33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 190400 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 3287 |
| 3 | 20231018 | 190300 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 4 | 20231018 | 190200 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 5 | 20231018 | 190100 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 6 | 20231018 | 190000 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 7 | 20231018 | 185900 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 8 | 20231018 | 185800 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 9 | 20231018 | 185700 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 10 | 20231018 | 185600 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 11 | 20231018 | 185500 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 12 | 20231018 | 185400 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 13 | 20231018 | 185300 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 14 | 20231018 | 185200 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 15 | 20231018 | 185100 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 16 | 20231018 | 185000 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 17 | 20231018 | 184900 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 18 | 20231018 | 184800 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 19 | 20231018 | 184700 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 20 | 20231018 | 184600 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 21 | 20231018 | 184500 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 22 | 20231018 | 184400 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 23 | 20231018 | 184300 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 24 | 20231018 | 184200 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 25 | 20231018 | 184100 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 26 | 20231018 | 184000 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 27 | 20231018 | 183900 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 28 | 20231018 | 183800 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 29 | 20231018 | 183700 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 30 | 20231018 | 183600 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 31 | 20231018 | 183500 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 32 | 20231018 | 183400 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 3287 |
| 33 | 20231018 | 183300 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 34 | 20231018 | 183200 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 35 | 20231018 | 183100 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 36 | 20231018 | 183000 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 37 | 20231018 | 182900 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 38 | 20231018 | 182800 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 39 | 20231018 | 182700 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 40 | 20231018 | 182600 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 41 | 20231018 | 182500 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 42 | 20231018 | 182400 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 43 | 20231018 | 182300 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 44 | 20231018 | 182200 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 45 | 20231018 | 182100 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 46 | 20231018 | 182000 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 47 | 20231018 | 181900 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 48 | 20231018 | 181800 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 49 | 20231018 | 181700 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 50 | 20231018 | 181600 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 51 | 20231018 | 181500 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 52 | 20231018 | 181400 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 53 | 20231018 | 181300 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 54 | 20231018 | 181200 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 55 | 20231018 | 181100 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 56 | 20231018 | 181000 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 57 | 20231018 | 180900 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 58 | 20231018 | 180800 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 59 | 20231018 | 180700 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 60 | 20231018 | 180600 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 61 | 20231018 | 180500 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 62 | 20231018 | 180400 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 3287 |
| 63 | 20231018 | 180300 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 64 | 20231018 | 180200 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 65 | 20231018 | 180100 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 66 | 20231018 | 180000 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 67 | 20231018 | 175900 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 68 | 20231018 | 175800 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 69 | 20231018 | 175700 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 70 | 20231018 | 175600 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 71 | 20231018 | 175500 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 72 | 20231018 | 175400 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 73 | 20231018 | 175300 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 74 | 20231018 | 175200 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 75 | 20231018 | 175100 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 76 | 20231018 | 175000 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 77 | 20231018 | 174900 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 78 | 20231018 | 174800 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 79 | 20231018 | 174700 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 80 | 20231018 | 174600 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 81 | 20231018 | 174500 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 82 | 20231018 | 174400 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 83 | 20231018 | 174300 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 84 | 20231018 | 174200 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 85 | 20231018 | 174100 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 86 | 20231018 | 174000 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 87 | 20231018 | 173900 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 88 | 20231018 | 173800 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 89 | 20231018 | 173700 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 90 | 20231018 | 173600 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 91 | 20231018 | 173500 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 92 | 20231018 | 173400 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 3287 |
| 93 | 20231018 | 173300 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 94 | 20231018 | 173200 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 95 | 20231018 | 173100 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 96 | 20231018 | 173000 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 97 | 20231018 | 172900 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 98 | 20231018 | 172800 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 99 | 20231018 | 172700 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 100 | 20231018 | 172600 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 101 | 20231018 | 172500 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 102 | 20231018 | 172400 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 103 | 20231018 | 172300 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 104 | 20231018 | 172200 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 105 | 20231018 | 172100 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 106 | 20231018 | 172000 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 107 | 20231018 | 171900 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 108 | 20231018 | 171800 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 109 | 20231018 | 171700 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 110 | 20231018 | 171600 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 111 | 20231018 | 171500 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 112 | 20231018 | 171400 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 113 | 20231018 | 171300 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 114 | 20231018 | 171200 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 115 | 20231018 | 171100 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 116 | 20231018 | 171000 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 117 | 20231018 | 170900 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 118 | 20231018 | 170800 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 119 | 20231018 | 170700 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 120 | 20231018 | 170600 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 121 | 20231018 | 170500 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 122 | 20231018 | 170400 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 3287 |
| 123 | 20231018 | 170300 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 124 | 20231018 | 170200 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 125 | 20231018 | 170100 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 126 | 20231018 | 170000 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 127 | 20231018 | 165900 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 128 | 20231018 | 165800 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 129 | 20231018 | 165700 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 130 | 20231018 | 165600 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 131 | 20231018 | 165500 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 132 | 20231018 | 165400 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 133 | 20231018 | 165300 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 134 | 20231018 | 165200 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 135 | 20231018 | 165100 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 136 | 20231018 | 165000 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 137 | 20231018 | 164900 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 138 | 20231018 | 164800 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 139 | 20231018 | 164700 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 140 | 20231018 | 164600 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 141 | 20231018 | 164500 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 142 | 20231018 | 164400 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 143 | 20231018 | 164300 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 144 | 20231018 | 164200 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 145 | 20231018 | 164100 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 146 | 20231018 | 164000 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 147 | 20231018 | 163900 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 148 | 20231018 | 163800 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 149 | 20231018 | 163700 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 150 | 20231018 | 163600 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 151 | 20231018 | 163500 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 152 | 20231018 | 163400 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 3287 |
| 153 | 20231018 | 163300 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 154 | 20231018 | 163200 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 155 | 20231018 | 163100 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 156 | 20231018 | 163000 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 157 | 20231018 | 162900 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 158 | 20231018 | 162800 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 159 | 20231018 | 162700 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 160 | 20231018 | 162600 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 161 | 20231018 | 162500 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 162 | 20231018 | 162400 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 163 | 20231018 | 162300 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 164 | 20231018 | 162200 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 165 | 20231018 | 162100 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 166 | 20231018 | 162000 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 167 | 20231018 | 161900 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 168 | 20231018 | 161800 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 169 | 20231018 | 161700 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 170 | 20231018 | 161600 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 171 | 20231018 | 161500 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 172 | 20231018 | 161400 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 173 | 20231018 | 161300 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 174 | 20231018 | 161200 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 175 | 20231018 | 161100 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 176 | 20231018 | 161000 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 177 | 20231018 | 160900 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 178 | 20231018 | 160800 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 179 | 20231018 | 160700 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 180 | 20231018 | 160600 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 181 | 20231018 | 160500 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 182 | 20231018 | 160400 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 3287 |
| 183 | 20231018 | 160300 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 184 | 20231018 | 160200 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 185 | 20231018 | 160100 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 186 | 20231018 | 160000 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 187 | 20231018 | 155900 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 188 | 20231018 | 155800 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 189 | 20231018 | 155700 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 190 | 20231018 | 155600 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 191 | 20231018 | 155500 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 192 | 20231018 | 155400 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 193 | 20231018 | 155300 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 194 | 20231018 | 155200 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 195 | 20231018 | 155100 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 196 | 20231018 | 155000 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 197 | 20231018 | 154900 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 198 | 20231018 | 154800 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 199 | 20231018 | 154700 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 200 | 20231018 | 154600 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 201 | 20231018 | 154500 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 202 | 20231018 | 154400 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 203 | 20231018 | 154300 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 204 | 20231018 | 154200 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 205 | 20231018 | 154100 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 206 | 20231018 | 154000 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 207 | 20231018 | 153900 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 208 | 20231018 | 153800 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 209 | 20231018 | 153700 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 210 | 20231018 | 153600 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 211 | 20231018 | 153500 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 212 | 20231018 | 153400 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 3287 |
| 213 | 20231018 | 153300 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 214 | 20231018 | 153200 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 215 | 20231018 | 153100 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 216 | 20231018 | 153000 | 24876842400 | 73300 | 73300 | 73300 | 73300 | 3287 |
| 217 | 20231018 | 152900 | 24635905300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 218 | 20231018 | 152800 | 24635905300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 219 | 20231018 | 152700 | 24635905300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 220 | 20231018 | 152600 | 24635905300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 221 | 20231018 | 152500 | 24635905300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 222 | 20231018 | 152400 | 24635905300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 223 | 20231018 | 152300 | 24635905300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 224 | 20231018 | 152200 | 24635905300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 225 | 20231018 | 152100 | 24635905300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 226 | 20231018 | 152000 | 24635905300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 227 | 20231018 | 151900 | 24635905300 | 73600 | 73400 | 73600 | 73400 | 480 |
| 228 | 20231018 | 151800 | 24600624700 | 73400 | 73400 | 73500 | 73400 | 77 |
| 229 | 20231018 | 151700 | 24594971200 | 73500 | 73500 | 73600 | 73400 | 399 |
| 230 | 20231018 | 151600 | 24565642900 | 73500 | 73600 | 73600 | 73500 | 134 |
| 231 | 20231018 | 151500 | 24555791700 | 73500 | 73400 | 73500 | 73400 | 334 |
| 232 | 20231018 | 151400 | 24531243000 | 73500 | 73600 | 73600 | 73400 | 281 |
| 233 | 20231018 | 151300 | 24510590900 | 73500 | 73600 | 73600 | 73500 | 207 |
| 234 | 20231018 | 151200 | 24495363300 | 73500 | 73500 | 73500 | 73400 | 261 |
| 235 | 20231018 | 151100 | 24476187000 | 73500 | 73400 | 73500 | 73300 | 174 |
| 236 | 20231018 | 151000 | 24463417800 | 73400 | 73400 | 73500 | 73300 | 169 |
| 237 | 20231018 | 150900 | 24451014500 | 73400 | 73400 | 73500 | 73300 | 245 |
| 238 | 20231018 | 150800 | 24433040600 | 73400 | 73500 | 73500 | 73300 | 150 |
| 239 | 20231018 | 150700 | 24422027800 | 73500 | 73300 | 73500 | 73300 | 152 |
| 240 | 20231018 | 150600 | 24410860400 | 73400 | 73500 | 73500 | 73300 | 355 |
| 241 | 20231018 | 150500 | 24384824900 | 73400 | 73400 | 73400 | 73300 | 364 |
| 242 | 20231018 | 150400 | 24358114300 | 73400 | 73400 | 73400 | 73300 | 47 |
| 243 | 20231018 | 150300 | 24354665900 | 73400 | 73500 | 73500 | 73400 | 36 |
| 244 | 20231018 | 150200 | 24352020200 | 73400 | 73600 | 73600 | 73400 | 230 |
| 245 | 20231018 | 150100 | 24335129100 | 73600 | 73600 | 73600 | 73500 | 269 |
| 246 | 20231018 | 150000 | 24315331700 | 73500 | 73500 | 73500 | 73500 | 364 |
| 247 | 20231018 | 145900 | 24288577700 | 73400 | 73400 | 73400 | 73400 | 54 |
| 248 | 20231018 | 145800 | 24284614100 | 73400 | 73400 | 73400 | 73400 | 12 |
| 249 | 20231018 | 145700 | 24283733300 | 73400 | 73500 | 73500 | 73300 | 149 |
| 250 | 20231018 | 145600 | 24272800100 | 73500 | 73300 | 73500 | 73300 | 422 |
| 251 | 20231018 | 145500 | 24241814200 | 73400 | 73200 | 73400 | 73200 | 303 |
| 252 | 20231018 | 145400 | 24219610900 | 73200 | 73100 | 73200 | 73100 | 79 |
| 253 | 20231018 | 145300 | 24213832400 | 73100 | 73000 | 73100 | 73000 | 214 |
| 254 | 20231018 | 145200 | 24198195200 | 73000 | 73100 | 73100 | 72900 | 219 |
| 255 | 20231018 | 145100 | 24182206700 | 73100 | 73100 | 73100 | 73100 | 23 |
| 256 | 20231018 | 145000 | 24180525400 | 73100 | 72800 | 73100 | 72800 | 234 |
| 257 | 20231018 | 144900 | 24163458700 | 72900 | 72800 | 72900 | 72800 | 177 |
| 258 | 20231018 | 144800 | 24150560000 | 72900 | 72900 | 72900 | 72800 | 39 |
| 259 | 20231018 | 144700 | 24147718400 | 72900 | 72900 | 72900 | 72900 | 36 |
| 260 | 20231018 | 144600 | 24145094000 | 72900 | 72900 | 72900 | 72900 | 28 |
| 261 | 20231018 | 144500 | 24143052800 | 72900 | 72800 | 73000 | 72800 | 126 |
| 262 | 20231018 | 144400 | 24133873300 | 72900 | 72800 | 72900 | 72800 | 11 |
| 263 | 20231018 | 144300 | 24133072400 | 72900 | 72800 | 72900 | 72800 | 37 |
| 264 | 20231018 | 144200 | 24130378300 | 72800 | 72900 | 72900 | 72800 | 573 |
| 265 | 20231018 | 144100 | 24088661900 | 73000 | 72900 | 73000 | 72900 | 27 |
| 266 | 20231018 | 144000 | 24086692000 | 72900 | 72900 | 73000 | 72800 | 434 |
| 267 | 20231018 | 143900 | 24055062800 | 72900 | 72900 | 72900 | 72900 | 113 |
| 268 | 20231018 | 143800 | 24046825100 | 72900 | 72900 | 73100 | 72800 | 137 |
| 269 | 20231018 | 143700 | 24036833200 | 72800 | 73100 | 73100 | 72800 | 1319 |
| 270 | 20231018 | 143600 | 23940711900 | 73000 | 73000 | 73000 | 72900 | 709 |
| 271 | 20231018 | 143500 | 23888994300 | 73000 | 73000 | 73000 | 72900 | 317 |
| 272 | 20231018 | 143400 | 23865871400 | 73000 | 73000 | 73100 | 73000 | 208 |
| 273 | 20231018 | 143300 | 23850686200 | 73000 | 73000 | 73000 | 73000 | 82 |
| 274 | 20231018 | 143200 | 23844700200 | 72900 | 73000 | 73100 | 72900 | 424 |
| 275 | 20231018 | 143100 | 23813752900 | 73100 | 73100 | 73100 | 73000 | 154 |
| 276 | 20231018 | 143000 | 23802497700 | 73100 | 73100 | 73200 | 73100 | 117 |
| 277 | 20231018 | 142900 | 23793940000 | 73200 | 73100 | 73200 | 73100 | 230 |
| 278 | 20231018 | 142800 | 23777122900 | 73100 | 73100 | 73200 | 73100 | 58 |
| 279 | 20231018 | 142700 | 23772883000 | 73200 | 73300 | 73300 | 73200 | 270 |
| 280 | 20231018 | 142600 | 23753118000 | 73300 | 73200 | 73300 | 73200 | 180 |
| 281 | 20231018 | 142500 | 23739931400 | 73100 | 73200 | 73200 | 73100 | 58 |
| 282 | 20231018 | 142400 | 23735691200 | 73200 | 73300 | 73300 | 73200 | 655 |
| 283 | 20231018 | 142300 | 23687680100 | 73300 | 73100 | 73400 | 73100 | 269 |
| 284 | 20231018 | 142200 | 23667965200 | 73100 | 73200 | 73200 | 73100 | 125 |
| 285 | 20231018 | 142100 | 23658819600 | 73100 | 73100 | 73100 | 73000 | 193 |
| 286 | 20231018 | 142000 | 23644713000 | 73100 | 73100 | 73100 | 73100 | 63 |
| 287 | 20231018 | 141900 | 23640107700 | 73100 | 73100 | 73100 | 73100 | 133 |
| 288 | 20231018 | 141800 | 23630385400 | 73000 | 73200 | 73200 | 73000 | 319 |
| 289 | 20231018 | 141700 | 23607066600 | 73100 | 73300 | 73300 | 73100 | 286 |
| 290 | 20231018 | 141600 | 23586130600 | 73300 | 73200 | 73500 | 73200 | 170 |
| 291 | 20231018 | 141500 | 23573660700 | 73100 | 73200 | 73200 | 73100 | 31 |
| 292 | 20231018 | 141400 | 23571392500 | 73300 | 73200 | 73300 | 73100 | 32 |
| 293 | 20231018 | 141300 | 23569049000 | 73200 | 73200 | 73200 | 73100 | 84 |
| 294 | 20231018 | 141200 | 23562901200 | 73200 | 73200 | 73200 | 73200 | 15 |
| 295 | 20231018 | 141100 | 23561803200 | 73100 | 73100 | 73100 | 73100 | 543 |
| 296 | 20231018 | 141000 | 23522109900 | 73000 | 73100 | 73100 | 73000 | 544 |
| 297 | 20231018 | 140900 | 23482379600 | 73100 | 73100 | 73100 | 73100 | 80 |
| 298 | 20231018 | 140800 | 23476531600 | 73100 | 73300 | 73300 | 73100 | 260 |
| 299 | 20231018 | 140700 | 23457494500 | 73300 | 73300 | 73300 | 73200 | 253 |
| 300 | 20231018 | 140600 | 23438951200 | 73400 | 73200 | 73400 | 73200 | 174 |
| 301 | 20231018 | 140500 | 23426189700 | 73300 | 73200 | 73300 | 73200 | 45 |
| 302 | 20231018 | 140400 | 23422895600 | 73200 | 73300 | 73300 | 73200 | 26 |
| 303 | 20231018 | 140300 | 23420990900 | 73200 | 73200 | 73300 | 73200 | 82 |
| 304 | 20231018 | 140200 | 23414982700 | 73200 | 73200 | 73200 | 73200 | 31 |
| 305 | 20231018 | 140100 | 23412713500 | 73200 | 73200 | 73300 | 73200 | 50 |
| 306 | 20231018 | 140000 | 23409051800 | 73200 | 73200 | 73200 | 73100 | 130 |
| 307 | 20231018 | 135900 | 23399536800 | 73200 | 73200 | 73200 | 73100 | 162 |
| 308 | 20231018 | 135800 | 23387678600 | 73100 | 73200 | 73200 | 73100 | 147 |
| 309 | 20231018 | 135700 | 23376927100 | 73200 | 73200 | 73200 | 73200 | 53 |
| 310 | 20231018 | 135600 | 23373047500 | 73200 | 73200 | 73200 | 73200 | 58 |
| 311 | 20231018 | 135500 | 23368801900 | 73300 | 73200 | 73300 | 73200 | 69 |
| 312 | 20231018 | 135400 | 23363751000 | 73200 | 73400 | 73400 | 73200 | 60 |
| 313 | 20231018 | 135300 | 23359349000 | 73300 | 73300 | 73400 | 73300 | 116 |
| 314 | 20231018 | 135200 | 23350845600 | 73000 | 73100 | 73100 | 72900 | 532 |
| 315 | 20231018 | 135100 | 23312024700 | 73100 | 73200 | 73200 | 73100 | 272 |
| 316 | 20231018 | 135000 | 23292130600 | 73200 | 73300 | 73300 | 73200 | 166 |
| 317 | 20231018 | 134900 | 23279963800 | 73300 | 73300 | 73300 | 73300 | 23 |
| 318 | 20231018 | 134800 | 23278277900 | 73200 | 73100 | 73200 | 73100 | 279 |
| 319 | 20231018 | 134700 | 23257868900 | 73100 | 73100 | 73200 | 73100 | 21 |
| 320 | 20231018 | 134600 | 23256333700 | 73200 | 73200 | 73200 | 73200 | 339 |
| 321 | 20231018 | 134500 | 23231518900 | 73200 | 73400 | 73400 | 73200 | 147 |
| 322 | 20231018 | 134400 | 23220743400 | 73300 | 73600 | 73600 | 73300 | 440 |
| 323 | 20231018 | 134300 | 23188419400 | 73500 | 73500 | 73600 | 73500 | 75 |
| 324 | 20231018 | 134200 | 23182901900 | 73500 | 73500 | 73600 | 73500 | 134 |
| 325 | 20231018 | 134100 | 23173049500 | 73500 | 73400 | 73500 | 73400 | 314 |
| 326 | 20231018 | 134000 | 23149977000 | 73400 | 73200 | 73400 | 73100 | 585 |
| 327 | 20231018 | 133900 | 23107049400 | 73200 | 73100 | 73200 | 73100 | 80 |
| 328 | 20231018 | 133800 | 23101197500 | 73100 | 73100 | 73100 | 73100 | 55 |
| 329 | 20231018 | 133700 | 23097177000 | 73100 | 73100 | 73100 | 73000 | 84 |
| 330 | 20231018 | 133600 | 23091037600 | 73100 | 73100 | 73100 | 73000 | 116 |
| 331 | 20231018 | 133500 | 23082568000 | 73100 | 73100 | 73100 | 73100 | 1 |
| 332 | 20231018 | 133400 | 23082494900 | 72900 | 73100 | 73100 | 72900 | 304 |
| 333 | 20231018 | 133300 | 23060305700 | 73000 | 73000 | 73000 | 73000 | 10 |
| 334 | 20231018 | 133200 | 23059575700 | 73100 | 73100 | 73100 | 73100 | 18 |
| 335 | 20231018 | 133100 | 23058259900 | 73100 | 73200 | 73200 | 73100 | 105 |
| 336 | 20231018 | 133000 | 23050575000 | 73100 | 73000 | 73200 | 73000 | 29 |
| 337 | 20231018 | 132900 | 23048455400 | 73200 | 72900 | 73200 | 72900 | 28 |
| 338 | 20231018 | 132800 | 23046413900 | 72800 | 72900 | 72900 | 72700 | 254 |
| 339 | 20231018 | 132700 | 23027926400 | 72900 | 72800 | 72900 | 72800 | 271 |
| 340 | 20231018 | 132600 | 23008185300 | 72900 | 72900 | 73000 | 72800 | 185 |
| 341 | 20231018 | 132500 | 22994701600 | 72900 | 72900 | 72900 | 72900 | 340 |
| 342 | 20231018 | 132400 | 22969915600 | 72900 | 73000 | 73000 | 72900 | 107 |
| 343 | 20231018 | 132300 | 22962111300 | 73000 | 73000 | 73000 | 72900 | 65 |
| 344 | 20231018 | 132200 | 22957367300 | 73000 | 73000 | 73000 | 72900 | 192 |
| 345 | 20231018 | 132100 | 22943354900 | 73100 | 73100 | 73200 | 73000 | 46 |
| 346 | 20231018 | 132000 | 22939992100 | 73100 | 73200 | 73200 | 73100 | 76 |
| 347 | 20231018 | 131900 | 22934431700 | 73200 | 73200 | 73300 | 73100 | 271 |
| 348 | 20231018 | 131800 | 22914593400 | 73300 | 73000 | 73300 | 73000 | 228 |
| 349 | 20231018 | 131700 | 22897910500 | 72900 | 72900 | 73100 | 72900 | 184 |
| 350 | 20231018 | 131600 | 22884473100 | 72900 | 72900 | 73000 | 72900 | 11 |
| 351 | 20231018 | 131500 | 22883671100 | 72800 | 72800 | 72900 | 72800 | 11 |
| 352 | 20231018 | 131400 | 22882870200 | 72700 | 72600 | 73000 | 72600 | 845 |
| 353 | 20231018 | 131300 | 22821225000 | 72500 | 72500 | 72500 | 72500 | 15 |
| 354 | 20231018 | 131200 | 22820137500 | 72600 | 72500 | 72600 | 72500 | 228 |
| 355 | 20231018 | 131100 | 22803592400 | 72600 | 72600 | 72600 | 72600 | 20 |
| 356 | 20231018 | 131000 | 22802140400 | 72500 | 72600 | 72600 | 72400 | 321 |
| 357 | 20231018 | 130900 | 22778843100 | 72600 | 72400 | 72600 | 72400 | 272 |
| 358 | 20231018 | 130800 | 22759130900 | 72500 | 72500 | 72500 | 72400 | 257 |
| 359 | 20231018 | 130700 | 22740501900 | 72400 | 72500 | 72500 | 72400 | 27 |
| 360 | 20231018 | 130600 | 22738546100 | 72500 | 72600 | 72600 | 72400 | 434 |
| 361 | 20231018 | 130500 | 22707082000 | 72600 | 72600 | 72600 | 72600 | 2 |
| 362 | 20231018 | 130400 | 22706936800 | 72500 | 72500 | 72500 | 72500 | 47 |
| 363 | 20231018 | 130300 | 22703529300 | 72500 | 72600 | 72600 | 72500 | 204 |
| 364 | 20231018 | 130200 | 22688720900 | 72600 | 72700 | 72700 | 72600 | 13 |
| 365 | 20231018 | 130100 | 22687776800 | 72700 | 72800 | 72800 | 72700 | 86 |
| 366 | 20231018 | 130000 | 22681522200 | 72800 | 72700 | 72800 | 72600 | 92 |
| 367 | 20231018 | 125900 | 22674832700 | 72700 | 72700 | 72700 | 72700 | 26 |
| 368 | 20231018 | 125800 | 22672942500 | 72700 | 72700 | 72700 | 72700 | 42 |
| 369 | 20231018 | 125700 | 22669889100 | 72600 | 72400 | 72600 | 72400 | 165 |
| 370 | 20231018 | 125600 | 22657930400 | 72300 | 72300 | 72300 | 72200 | 92 |
| 371 | 20231018 | 125500 | 22651279800 | 72300 | 72200 | 72300 | 72200 | 674 |
| 372 | 20231018 | 125400 | 22602583700 | 72300 | 72400 | 72400 | 72300 | 203 |
| 373 | 20231018 | 125300 | 22587904400 | 72300 | 72400 | 72400 | 72300 | 23 |
| 374 | 20231018 | 125200 | 22586240200 | 72400 | 72400 | 72400 | 72300 | 342 |
| 375 | 20231018 | 125100 | 22561493800 | 72300 | 72400 | 72400 | 72300 | 599 |
| 376 | 20231018 | 125000 | 22518137800 | 72400 | 72500 | 72500 | 72400 | 163 |
| 377 | 20231018 | 124900 | 22506333600 | 72500 | 72600 | 72600 | 72500 | 97 |
| 378 | 20231018 | 124800 | 22499300000 | 72600 | 72600 | 72600 | 72500 | 61 |
| 379 | 20231018 | 124700 | 22494874200 | 72500 | 72500 | 72600 | 72500 | 24 |
| 380 | 20231018 | 124600 | 22493133200 | 72500 | 72500 | 72600 | 72500 | 139 |
| 381 | 20231018 | 124500 | 22483053900 | 72500 | 72400 | 72500 | 72400 | 95 |
| 382 | 20231018 | 124400 | 22476174000 | 72400 | 72400 | 72500 | 72400 | 21 |
| 383 | 20231018 | 124300 | 22474652200 | 72600 | 72600 | 72600 | 72400 | 484 |
| 384 | 20231018 | 124200 | 22439571500 | 72500 | 72600 | 72600 | 72500 | 13 |
| 385 | 20231018 | 124100 | 22438628700 | 72700 | 72600 | 72700 | 72500 | 99 |
| 386 | 20231018 | 124000 | 22431444200 | 72600 | 72600 | 72600 | 72500 | 54 |
| 387 | 20231018 | 123900 | 22427525000 | 72600 | 72600 | 72600 | 72500 | 199 |
| 388 | 20231018 | 123800 | 22413083800 | 72500 | 72500 | 72500 | 72500 | 116 |
| 389 | 20231018 | 123700 | 22404673800 | 72500 | 72400 | 72600 | 72400 | 608 |
| 390 | 20231018 | 123600 | 22360606000 | 72400 | 72600 | 72600 | 72400 | 52 |
| 391 | 20231018 | 123500 | 22356839000 | 72600 | 72500 | 72600 | 72500 | 21 |
| 392 | 20231018 | 123400 | 22355315400 | 72600 | 72500 | 72700 | 72400 | 64 |
| 393 | 20231018 | 123300 | 22350676800 | 72400 | 72500 | 72700 | 72400 | 63 |
| 394 | 20231018 | 123200 | 22346106700 | 72700 | 72600 | 72700 | 72300 | 367 |
| 395 | 20231018 | 123100 | 22319532300 | 72600 | 72600 | 72800 | 72600 | 41 |
| 396 | 20231018 | 123000 | 22316552100 | 72700 | 72800 | 72800 | 72600 | 20 |
| 397 | 20231018 | 122900 | 22315098700 | 72800 | 72500 | 72800 | 72300 | 2007 |
| 398 | 20231018 | 122800 | 22169779100 | 72500 | 72600 | 72700 | 72500 | 285 |
| 399 | 20231018 | 122700 | 22149093100 | 72800 | 72600 | 72800 | 72600 | 174 |
| 400 | 20231018 | 122600 | 22136434300 | 72600 | 72600 | 72600 | 72600 | 26 |
| 401 | 20231018 | 122500 | 22134546700 | 72600 | 72600 | 72800 | 72500 | 161 |
| 402 | 20231018 | 122400 | 22122861100 | 72600 | 72600 | 72600 | 72600 | 27 |
| 403 | 20231018 | 122300 | 22120900900 | 72600 | 72600 | 72800 | 72500 | 70 |
| 404 | 20231018 | 122200 | 22115821700 | 72600 | 72800 | 72800 | 72500 | 182 |
| 405 | 20231018 | 122100 | 22102612800 | 72800 | 72700 | 72900 | 72500 | 763 |
| 406 | 20231018 | 122000 | 22047267100 | 72600 | 72800 | 72900 | 72500 | 2090 |
| 407 | 20231018 | 121900 | 21895460100 | 72800 | 72900 | 72900 | 72700 | 1032 |
| 408 | 20231018 | 121800 | 21820372500 | 73000 | 73000 | 73000 | 73000 | 255 |
| 409 | 20231018 | 121700 | 21801757500 | 73100 | 73200 | 73200 | 73000 | 324 |
| 410 | 20231018 | 121600 | 21778072500 | 73200 | 73400 | 73800 | 73200 | 159 |
| 411 | 20231018 | 121500 | 21766358800 | 73400 | 73100 | 73400 | 73100 | 637 |
| 412 | 20231018 | 121400 | 21719635400 | 73100 | 73000 | 73100 | 73000 | 281 |
| 413 | 20231018 | 121300 | 21699096100 | 73000 | 73100 | 73100 | 73000 | 484 |
| 414 | 20231018 | 121200 | 21663755300 | 73100 | 73100 | 73300 | 73100 | 22 |
| 415 | 20231018 | 121100 | 21662146800 | 73400 | 73100 | 73400 | 73100 | 161 |
| 416 | 20231018 | 121000 | 21650368500 | 73400 | 73100 | 73400 | 73100 | 124 |
| 417 | 20231018 | 120900 | 21641290600 | 73100 | 73200 | 73400 | 73000 | 125 |
| 418 | 20231018 | 120800 | 21632149300 | 73200 | 73100 | 73200 | 73000 | 196 |
| 419 | 20231018 | 120700 | 21617821500 | 73100 | 73200 | 73200 | 73100 | 232 |
| 420 | 20231018 | 120600 | 21600846100 | 73200 | 73300 | 73300 | 73200 | 172 |
| 421 | 20231018 | 120500 | 21588240100 | 73400 | 73300 | 73400 | 73300 | 178 |
| 422 | 20231018 | 120400 | 21575186600 | 73300 | 73300 | 73400 | 73300 | 96 |
| 423 | 20231018 | 120300 | 21568149600 | 73300 | 73300 | 73400 | 73300 | 229 |
| 424 | 20231018 | 120200 | 21551350500 | 73200 | 73300 | 73300 | 73200 | 298 |
| 425 | 20231018 | 120100 | 21529513300 | 73400 | 73800 | 73800 | 73400 | 947 |
| 426 | 20231018 | 120000 | 21459885100 | 73700 | 73700 | 73700 | 73600 | 258 |
| 427 | 20231018 | 115900 | 21440873100 | 73700 | 73400 | 73700 | 73400 | 174 |
| 428 | 20231018 | 115800 | 21428093500 | 73400 | 73300 | 73400 | 73300 | 189 |
| 429 | 20231018 | 115700 | 21414228800 | 73500 | 73300 | 73500 | 73300 | 121 |
| 430 | 20231018 | 115600 | 21405352200 | 73300 | 73700 | 73700 | 73300 | 402 |
| 431 | 20231018 | 115500 | 21375820000 | 73700 | 73100 | 73700 | 73100 | 457 |
| 432 | 20231018 | 115400 | 21342291100 | 73200 | 73100 | 73200 | 73100 | 631 |
| 433 | 20231018 | 115300 | 21296139800 | 73100 | 72900 | 73100 | 72900 | 394 |
| 434 | 20231018 | 115200 | 21267374500 | 72900 | 72900 | 72900 | 72900 | 152 |
| 435 | 20231018 | 115100 | 21256293700 | 72900 | 73000 | 73100 | 72800 | 1277 |
| 436 | 20231018 | 115000 | 21163126400 | 73000 | 73100 | 73200 | 73000 | 739 |
| 437 | 20231018 | 114900 | 21109106400 | 73200 | 73300 | 73300 | 73200 | 587 |
| 438 | 20231018 | 114800 | 21066125500 | 73300 | 73300 | 73400 | 73300 | 18 |
| 439 | 20231018 | 114700 | 21064805800 | 73300 | 73200 | 73300 | 73200 | 27 |
| 440 | 20231018 | 114600 | 21062827700 | 73300 | 73300 | 73300 | 73300 | 60 |
| 441 | 20231018 | 114500 | 21058429700 | 73400 | 73400 | 73400 | 73300 | 141 |
| 442 | 20231018 | 114400 | 21048092100 | 73400 | 73100 | 73400 | 73100 | 240 |
| 443 | 20231018 | 114300 | 21030519600 | 73100 | 73300 | 73300 | 73100 | 197 |
| 444 | 20231018 | 114200 | 21016104900 | 73300 | 73500 | 73500 | 73000 | 1669 |
| 445 | 20231018 | 114100 | 20893879800 | 73500 | 73300 | 73500 | 73300 | 343 |
| 446 | 20231018 | 114000 | 20868709500 | 73400 | 73400 | 73400 | 73300 | 29 |
| 447 | 20231018 | 113900 | 20866581300 | 73400 | 73400 | 73500 | 73400 | 132 |
| 448 | 20231018 | 113800 | 20856891900 | 73400 | 73400 | 73500 | 73400 | 134 |
| 449 | 20231018 | 113700 | 20847051900 | 73500 | 73400 | 73500 | 73300 | 322 |
| 450 | 20231018 | 113600 | 20823427000 | 73400 | 73400 | 73400 | 73400 | 494 |
| 451 | 20231018 | 113500 | 20787167400 | 73400 | 73500 | 73700 | 73300 | 178 |
| 452 | 20231018 | 113400 | 20774078500 | 73300 | 73600 | 73600 | 73300 | 452 |
| 453 | 20231018 | 113300 | 20740887900 | 73600 | 73700 | 73700 | 73600 | 61 |
| 454 | 20231018 | 113200 | 20736394900 | 73700 | 73500 | 74000 | 73500 | 205 |
| 455 | 20231018 | 113100 | 20721257600 | 73500 | 73600 | 74000 | 73500 | 1070 |
| 456 | 20231018 | 113000 | 20642525600 | 73600 | 73700 | 73700 | 73600 | 199 |
| 457 | 20231018 | 112900 | 20627872100 | 73700 | 73600 | 73700 | 73600 | 74 |
| 458 | 20231018 | 112800 | 20622425200 | 73600 | 73700 | 73800 | 73600 | 837 |
| 459 | 20231018 | 112700 | 20560724500 | 73800 | 73700 | 73900 | 73700 | 46 |
| 460 | 20231018 | 112600 | 20557329500 | 73700 | 73700 | 73800 | 73700 | 66 |
| 461 | 20231018 | 112500 | 20552461100 | 73700 | 73700 | 73700 | 73600 | 469 |
| 462 | 20231018 | 112400 | 20517919000 | 73700 | 73900 | 73900 | 73600 | 1094 |
| 463 | 20231018 | 112300 | 20437255800 | 73900 | 74000 | 74000 | 73900 | 227 |
| 464 | 20231018 | 112200 | 20420479200 | 74000 | 74200 | 74300 | 74000 | 513 |
| 465 | 20231018 | 112100 | 20382479600 | 74100 | 74300 | 74300 | 74000 | 213 |
| 466 | 20231018 | 112000 | 20366670500 | 74300 | 74200 | 74300 | 74200 | 34 |
| 467 | 20231018 | 111900 | 20364146600 | 74200 | 74000 | 74300 | 74000 | 321 |
| 468 | 20231018 | 111800 | 20340349400 | 74100 | 74100 | 74100 | 73800 | 152 |
| 469 | 20231018 | 111700 | 20329127100 | 74100 | 74200 | 74400 | 73900 | 544 |
| 470 | 20231018 | 111600 | 20288909000 | 73900 | 74300 | 74600 | 73900 | 218 |
| 471 | 20231018 | 111500 | 20272733200 | 73900 | 74000 | 74300 | 73800 | 2066 |
| 472 | 20231018 | 111400 | 20119922800 | 74000 | 74100 | 74100 | 74000 | 244 |
| 473 | 20231018 | 111300 | 20101843000 | 74100 | 74400 | 74500 | 74100 | 2000 |
| 474 | 20231018 | 111200 | 19953266800 | 74400 | 74400 | 74400 | 74400 | 269 |
| 475 | 20231018 | 111100 | 19933253200 | 74400 | 74400 | 74400 | 74400 | 74 |
| 476 | 20231018 | 111000 | 19927747600 | 74400 | 74500 | 74500 | 74400 | 595 |
| 477 | 20231018 | 110900 | 19883472700 | 74500 | 74500 | 74500 | 74400 | 174 |
| 478 | 20231018 | 110800 | 19870510200 | 74500 | 75200 | 75200 | 74500 | 1065 |
| 479 | 20231018 | 110700 | 19790822000 | 75100 | 75200 | 75200 | 75100 | 157 |
| 480 | 20231018 | 110600 | 19779028300 | 75200 | 75100 | 75200 | 75100 | 48 |
| 481 | 20231018 | 110500 | 19775421300 | 75200 | 75100 | 75200 | 75000 | 367 |
| 482 | 20231018 | 110400 | 19747860300 | 75100 | 75100 | 75100 | 75000 | 34 |
| 483 | 20231018 | 110300 | 19745308500 | 75100 | 75000 | 75100 | 75000 | 228 |
| 484 | 20231018 | 110200 | 19728198100 | 75000 | 74900 | 75100 | 74900 | 174 |
| 485 | 20231018 | 110100 | 19715143000 | 75000 | 74800 | 75000 | 74600 | 457 |
| 486 | 20231018 | 110000 | 19680961300 | 74700 | 74800 | 74800 | 74700 | 100 |
| 487 | 20231018 | 105900 | 19673488300 | 74700 | 74600 | 74800 | 74600 | 57 |
| 488 | 20231018 | 105800 | 19669233600 | 74500 | 74600 | 74600 | 74500 | 264 |
| 489 | 20231018 | 105700 | 19649547400 | 74600 | 74600 | 74600 | 74500 | 138 |
| 490 | 20231018 | 105600 | 19639256400 | 74500 | 74600 | 74600 | 74500 | 307 |
| 491 | 20231018 | 105500 | 19616354400 | 74500 | 74700 | 74800 | 74500 | 812 |
| 492 | 20231018 | 105400 | 19555771200 | 74700 | 74800 | 74900 | 74700 | 383 |
| 493 | 20231018 | 105300 | 19527121500 | 74800 | 74800 | 74900 | 74800 | 284 |
| 494 | 20231018 | 105200 | 19505872000 | 74800 | 74800 | 74900 | 74700 | 1063 |
| 495 | 20231018 | 105100 | 19426435100 | 74800 | 74900 | 75000 | 74800 | 404 |
| 496 | 20231018 | 105000 | 19396175400 | 75000 | 75100 | 75200 | 75000 | 1024 |
| 497 | 20231018 | 104900 | 19319337100 | 75100 | 75100 | 75200 | 75100 | 276 |
| 498 | 20231018 | 104800 | 19298605400 | 75100 | 75100 | 75200 | 75100 | 241 |
| 499 | 20231018 | 104700 | 19280503100 | 75100 | 75200 | 75300 | 75100 | 145 |
| 500 | 20231018 | 104600 | 19269595800 | 75200 | 75200 | 75300 | 75200 | 52 |
| 501 | 20231018 | 104500 | 19265684500 | 75100 | 75100 | 75200 | 75100 | 517 |
| 502 | 20231018 | 104400 | 19226821400 | 75100 | 75200 | 75200 | 75000 | 163 |
| 503 | 20231018 | 104300 | 19214575900 | 75100 | 75200 | 75300 | 75100 | 360 |
| 504 | 20231018 | 104200 | 19187503900 | 75300 | 75200 | 75300 | 75200 | 416 |
| 505 | 20231018 | 104100 | 19156197300 | 75200 | 75200 | 75300 | 75200 | 218 |
| 506 | 20231018 | 104000 | 19139790500 | 75200 | 75200 | 75300 | 75100 | 196 |
| 507 | 20231018 | 103900 | 19125052900 | 75200 | 75300 | 75300 | 75100 | 132 |
| 508 | 20231018 | 103800 | 19115133600 | 75200 | 75200 | 75400 | 75100 | 1356 |
| 509 | 20231018 | 103700 | 19013147300 | 75200 | 75600 | 75600 | 75200 | 650 |
| 510 | 20231018 | 103600 | 18964156700 | 75600 | 75500 | 75600 | 75500 | 241 |
| 511 | 20231018 | 103500 | 18945956200 | 75500 | 75600 | 75700 | 75500 | 678 |
| 512 | 20231018 | 103400 | 18894728300 | 75600 | 75600 | 75700 | 75600 | 582 |
| 513 | 20231018 | 103300 | 18850720200 | 75700 | 75600 | 75800 | 75600 | 208 |
| 514 | 20231018 | 103200 | 18834977800 | 75600 | 75800 | 75800 | 75500 | 2300 |
| 515 | 20231018 | 103100 | 18661073000 | 75900 | 76000 | 76000 | 75900 | 65 |
| 516 | 20231018 | 103000 | 18656137600 | 76000 | 75800 | 76000 | 75700 | 128 |
| 517 | 20231018 | 102900 | 18646414800 | 75800 | 75900 | 76000 | 75700 | 239 |
| 518 | 20231018 | 102800 | 18628286100 | 75900 | 75600 | 76000 | 75600 | 276 |
| 519 | 20231018 | 102700 | 18607404300 | 75600 | 76000 | 76000 | 75500 | 211 |
| 520 | 20231018 | 102600 | 18591438300 | 76000 | 75900 | 76000 | 75800 | 592 |
| 521 | 20231018 | 102500 | 18546533900 | 75900 | 75800 | 75900 | 75700 | 301 |
| 522 | 20231018 | 102400 | 18523691300 | 75800 | 76000 | 76000 | 75600 | 429 |
| 523 | 20231018 | 102300 | 18491104700 | 76000 | 76000 | 76000 | 75900 | 150 |
| 524 | 20231018 | 102200 | 18479715300 | 76000 | 76000 | 76100 | 75900 | 138 |
| 525 | 20231018 | 102100 | 18469228000 | 76100 | 76300 | 76300 | 76000 | 550 |
| 526 | 20231018 | 102000 | 18427332800 | 76300 | 76200 | 76400 | 76200 | 196 |
| 527 | 20231018 | 101900 | 18412369000 | 76100 | 76300 | 76300 | 76000 | 1003 |
| 528 | 20231018 | 101800 | 18335969900 | 76400 | 76800 | 76800 | 76300 | 3011 |
| 529 | 20231018 | 101700 | 18105706900 | 76800 | 76900 | 77000 | 76800 | 348 |
| 530 | 20231018 | 101600 | 18078936900 | 76800 | 76900 | 77000 | 76700 | 670 |
| 531 | 20231018 | 101500 | 18027398900 | 77000 | 76600 | 77000 | 76600 | 2517 |
| 532 | 20231018 | 101400 | 17833956700 | 76700 | 76700 | 76800 | 76500 | 1021 |
| 533 | 20231018 | 101300 | 17755611200 | 76800 | 76400 | 76800 | 76400 | 6273 |
| 534 | 20231018 | 101200 | 17274788000 | 76400 | 76400 | 76500 | 76300 | 1054 |
| 535 | 20231018 | 101100 | 17194238200 | 76400 | 75900 | 76400 | 75900 | 1287 |
| 536 | 20231018 | 101000 | 17096277400 | 75800 | 75900 | 75900 | 75500 | 1476 |
| 537 | 20231018 | 100900 | 16984684400 | 75900 | 75400 | 75900 | 75300 | 630 |
| 538 | 20231018 | 100800 | 16937038900 | 75500 | 75300 | 75700 | 75300 | 535 |
| 539 | 20231018 | 100700 | 16896672800 | 75300 | 74900 | 75300 | 74800 | 8542 |
| 540 | 20231018 | 100600 | 16257394200 | 74900 | 75100 | 75100 | 74700 | 2004 |
| 541 | 20231018 | 100500 | 16107242100 | 75200 | 75300 | 75300 | 75000 | 1505 |
| 542 | 20231018 | 100400 | 15994183700 | 75300 | 75500 | 75700 | 75300 | 1163 |
| 543 | 20231018 | 100300 | 15906403600 | 75300 | 75100 | 75400 | 75100 | 504 |
| 544 | 20231018 | 100200 | 15868469200 | 75100 | 75500 | 75500 | 75100 | 905 |
| 545 | 20231018 | 100100 | 15800434500 | 75400 | 75600 | 75800 | 75400 | 386 |
| 546 | 20231018 | 100000 | 15771280900 | 75600 | 76000 | 76200 | 75500 | 1129 |
| 547 | 20231018 | 095900 | 15685673900 | 76100 | 75900 | 76100 | 75800 | 828 |
| 548 | 20231018 | 095800 | 15622747800 | 75900 | 75900 | 75900 | 75800 | 173 |
| 549 | 20231018 | 095700 | 15609618100 | 75900 | 75300 | 75900 | 75300 | 2107 |
| 550 | 20231018 | 095600 | 15450252700 | 75300 | 75300 | 75300 | 75100 | 971 |
| 551 | 20231018 | 095500 | 15377235500 | 75300 | 75400 | 75400 | 75200 | 814 |
| 552 | 20231018 | 095400 | 15315923100 | 75300 | 75200 | 75400 | 75000 | 2007 |
| 553 | 20231018 | 095300 | 15165059700 | 75000 | 75200 | 75400 | 75000 | 1271 |
| 554 | 20231018 | 095200 | 15069513100 | 75300 | 75500 | 75600 | 75100 | 1492 |
| 555 | 20231018 | 095100 | 14957187000 | 75600 | 75300 | 75900 | 75300 | 1650 |
| 556 | 20231018 | 095000 | 14832324800 | 75300 | 75200 | 75700 | 75000 | 3150 |
| 557 | 20231018 | 094900 | 14595286400 | 75300 | 75700 | 75800 | 75300 | 4547 |
| 558 | 20231018 | 094800 | 14251960200 | 75700 | 76500 | 76600 | 75600 | 3363 |
| 559 | 20231018 | 094700 | 13995664000 | 76500 | 76900 | 76900 | 76300 | 1974 |
| 560 | 20231018 | 094600 | 13844642100 | 76600 | 76600 | 77100 | 76600 | 2496 |
| 561 | 20231018 | 094500 | 13652428200 | 76600 | 77100 | 77400 | 76600 | 1322 |
| 562 | 20231018 | 094400 | 13550386500 | 77200 | 76600 | 77500 | 76500 | 4482 |
| 563 | 20231018 | 094300 | 13204913700 | 76600 | 76700 | 76700 | 76400 | 490 |
| 564 | 20231018 | 094200 | 13167382300 | 76700 | 76100 | 76900 | 76100 | 1164 |
| 565 | 20231018 | 094100 | 13078508500 | 76100 | 76600 | 76900 | 75900 | 2095 |
| 566 | 20231018 | 094000 | 12918530800 | 76600 | 76900 | 77000 | 76600 | 2311 |
| 567 | 20231018 | 093900 | 12740935300 | 76700 | 76800 | 77000 | 76500 | 1325 |
| 568 | 20231018 | 093800 | 12639129500 | 76800 | 76300 | 76900 | 76200 | 891 |
| 569 | 20231018 | 093700 | 12571070500 | 76400 | 76700 | 76900 | 76200 | 1263 |
| 570 | 20231018 | 093600 | 12474541400 | 76800 | 77500 | 77500 | 76800 | 3243 |
| 571 | 20231018 | 093500 | 12224561700 | 77500 | 77100 | 77500 | 77100 | 2950 |
| 572 | 20231018 | 093400 | 11996228800 | 77100 | 76800 | 77100 | 76700 | 3067 |
| 573 | 20231018 | 093300 | 11760180900 | 76800 | 76400 | 76800 | 76200 | 1433 |
| 574 | 20231018 | 093200 | 11650506400 | 76400 | 76900 | 76900 | 76200 | 1633 |
| 575 | 20231018 | 093100 | 11525304700 | 76900 | 76300 | 76900 | 76300 | 2681 |
| 576 | 20231018 | 093000 | 11319930400 | 76300 | 75900 | 76700 | 75900 | 2879 |
| 577 | 20231018 | 092900 | 11100468700 | 75800 | 76400 | 76400 | 75400 | 4302 |
| 578 | 20231018 | 092800 | 10774113800 | 76400 | 77100 | 77400 | 76200 | 3562 |
| 579 | 20231018 | 092700 | 10500778400 | 77500 | 77400 | 77800 | 76900 | 7257 |
| 580 | 20231018 | 092600 | 9938932800 | 77500 | 76400 | 77800 | 76400 | 9677 |
| 581 | 20231018 | 092500 | 9192624100 | 76500 | 76000 | 76500 | 75900 | 4552 |
| 582 | 20231018 | 092400 | 8845508600 | 76000 | 75900 | 76200 | 75400 | 3299 |
| 583 | 20231018 | 092300 | 8594747100 | 75900 | 75900 | 75900 | 75500 | 1507 |
| 584 | 20231018 | 092200 | 8480631200 | 75900 | 75500 | 76200 | 75500 | 3875 |
| 585 | 20231018 | 092100 | 8186838600 | 75500 | 76100 | 76100 | 75100 | 5416 |
| 586 | 20231018 | 092000 | 7778319300 | 76000 | 74400 | 76100 | 74400 | 13893 |
| 587 | 20231018 | 091900 | 6732671200 | 74500 | 73800 | 74500 | 73800 | 1903 |
| 588 | 20231018 | 091800 | 6591582300 | 73700 | 73800 | 74000 | 73700 | 2291 |
| 589 | 20231018 | 091700 | 6422439700 | 73800 | 74000 | 74000 | 73400 | 2053 |
| 590 | 20231018 | 091600 | 6271153000 | 74200 | 74700 | 74700 | 73900 | 2937 |
| 591 | 20231018 | 091500 | 6052715700 | 74700 | 74800 | 75000 | 74200 | 4928 |
| 592 | 20231018 | 091400 | 5684886900 | 74900 | 74300 | 74900 | 74300 | 3527 |
| 593 | 20231018 | 091300 | 5421898800 | 74300 | 73800 | 74400 | 73800 | 6297 |
| 594 | 20231018 | 091200 | 4955628500 | 73900 | 73300 | 73900 | 73300 | 6911 |
| 595 | 20231018 | 091100 | 4447205200 | 73300 | 73200 | 73400 | 73100 | 1321 |
| 596 | 20231018 | 091000 | 4350423300 | 73200 | 73100 | 73400 | 72800 | 3123 |
| 597 | 20231018 | 090900 | 4121982500 | 72800 | 72600 | 73200 | 72600 | 2557 |
| 598 | 20231018 | 090800 | 3935725600 | 72700 | 72700 | 72800 | 72600 | 1112 |
| 599 | 20231018 | 090700 | 3854852000 | 72800 | 72400 | 72800 | 72300 | 1107 |
| 600 | 20231018 | 090600 | 3774492000 | 72300 | 72500 | 72600 | 72300 | 2074 |
| 601 | 20231018 | 090500 | 3624235400 | 72600 | 73100 | 73100 | 72400 | 1864 |
| 602 | 20231018 | 090400 | 3488556500 | 73100 | 72100 | 73300 | 72100 | 6374 |
| 603 | 20231018 | 090300 | 3025395000 | 72000 | 72400 | 72400 | 71600 | 5651 |
| 604 | 20231018 | 090200 | 2619098300 | 72200 | 72400 | 72500 | 72100 | 9521 |
| 605 | 20231018 | 090100 | 1930767900 | 72400 | 72900 | 73100 | 72400 | 7583 |
| 606 | 20231018 | 090000 | 1379307400 | 73100 | 73600 | 73700 | 72700 | 18691 |