32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 191100 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 1081 |
| 3 | 20240103 | 191000 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 4 | 20240103 | 190900 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 5 | 20240103 | 190800 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 6 | 20240103 | 190700 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 7 | 20240103 | 190600 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 8 | 20240103 | 190500 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 9 | 20240103 | 190400 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 10 | 20240103 | 190300 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 11 | 20240103 | 190200 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 12 | 20240103 | 190100 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 13 | 20240103 | 190000 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 14 | 20240103 | 185900 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 15 | 20240103 | 185800 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 16 | 20240103 | 185700 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 17 | 20240103 | 185600 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 18 | 20240103 | 185500 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 19 | 20240103 | 185400 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 20 | 20240103 | 185300 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 21 | 20240103 | 185200 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 22 | 20240103 | 185100 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 23 | 20240103 | 185000 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 24 | 20240103 | 184900 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 25 | 20240103 | 184800 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 26 | 20240103 | 184700 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 27 | 20240103 | 184600 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 28 | 20240103 | 184500 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 29 | 20240103 | 184400 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 30 | 20240103 | 184300 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 31 | 20240103 | 184200 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 32 | 20240103 | 184100 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 1081 |
| 33 | 20240103 | 184000 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 34 | 20240103 | 183900 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 35 | 20240103 | 183800 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 36 | 20240103 | 183700 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 37 | 20240103 | 183600 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 38 | 20240103 | 183500 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 39 | 20240103 | 183400 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 40 | 20240103 | 183300 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 41 | 20240103 | 183200 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 42 | 20240103 | 183100 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 43 | 20240103 | 183000 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 44 | 20240103 | 182900 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 45 | 20240103 | 182800 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 46 | 20240103 | 182700 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 47 | 20240103 | 182600 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 48 | 20240103 | 182500 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 49 | 20240103 | 182400 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 50 | 20240103 | 182300 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 51 | 20240103 | 182200 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 52 | 20240103 | 182100 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 53 | 20240103 | 182000 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 54 | 20240103 | 181900 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 55 | 20240103 | 181800 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 56 | 20240103 | 181700 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 57 | 20240103 | 181600 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 58 | 20240103 | 181500 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 59 | 20240103 | 181400 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 60 | 20240103 | 181300 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 61 | 20240103 | 181200 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 62 | 20240103 | 181100 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 1081 |
| 63 | 20240103 | 181000 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 64 | 20240103 | 180900 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 65 | 20240103 | 180800 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 66 | 20240103 | 180700 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 67 | 20240103 | 180600 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 68 | 20240103 | 180500 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 69 | 20240103 | 180400 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 70 | 20240103 | 180300 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 71 | 20240103 | 180200 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 72 | 20240103 | 180100 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 73 | 20240103 | 180000 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 74 | 20240103 | 175900 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 75 | 20240103 | 175800 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 76 | 20240103 | 175700 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 77 | 20240103 | 175600 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 78 | 20240103 | 175500 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 79 | 20240103 | 175400 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 80 | 20240103 | 175300 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 81 | 20240103 | 175200 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 82 | 20240103 | 175100 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 83 | 20240103 | 175000 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 84 | 20240103 | 174900 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 85 | 20240103 | 174800 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 86 | 20240103 | 174700 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 87 | 20240103 | 174600 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 88 | 20240103 | 174500 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 89 | 20240103 | 174400 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 90 | 20240103 | 174300 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 91 | 20240103 | 174200 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 92 | 20240103 | 174100 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 1081 |
| 93 | 20240103 | 174000 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 94 | 20240103 | 173900 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 95 | 20240103 | 173800 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 96 | 20240103 | 173700 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 97 | 20240103 | 173600 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 98 | 20240103 | 173500 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 99 | 20240103 | 173400 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 100 | 20240103 | 173300 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 101 | 20240103 | 173200 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 102 | 20240103 | 173100 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 103 | 20240103 | 173000 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 104 | 20240103 | 172900 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 105 | 20240103 | 172800 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 106 | 20240103 | 172700 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 107 | 20240103 | 172600 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 108 | 20240103 | 172500 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 109 | 20240103 | 172400 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 110 | 20240103 | 172300 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 111 | 20240103 | 172200 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 112 | 20240103 | 172100 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 113 | 20240103 | 172000 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 114 | 20240103 | 171900 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 115 | 20240103 | 171800 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 116 | 20240103 | 171700 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 117 | 20240103 | 171600 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 118 | 20240103 | 171500 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 119 | 20240103 | 171400 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 120 | 20240103 | 171300 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 121 | 20240103 | 171200 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 122 | 20240103 | 171100 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 1081 |
| 123 | 20240103 | 171000 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 124 | 20240103 | 170900 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 125 | 20240103 | 170800 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 126 | 20240103 | 170700 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 127 | 20240103 | 170600 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 128 | 20240103 | 170500 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 129 | 20240103 | 170400 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 130 | 20240103 | 170300 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 131 | 20240103 | 170200 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 132 | 20240103 | 170100 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 133 | 20240103 | 170000 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 134 | 20240103 | 165900 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 135 | 20240103 | 165800 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 136 | 20240103 | 165700 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 137 | 20240103 | 165600 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 138 | 20240103 | 165500 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 139 | 20240103 | 165400 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 140 | 20240103 | 165300 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 141 | 20240103 | 165200 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 142 | 20240103 | 165100 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 143 | 20240103 | 165000 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 144 | 20240103 | 164900 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 145 | 20240103 | 164800 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 146 | 20240103 | 164700 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 147 | 20240103 | 164600 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 148 | 20240103 | 164500 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 149 | 20240103 | 164400 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 150 | 20240103 | 164300 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 151 | 20240103 | 164200 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 152 | 20240103 | 164100 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 1081 |
| 153 | 20240103 | 164000 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 154 | 20240103 | 163900 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 155 | 20240103 | 163800 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 156 | 20240103 | 163700 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 157 | 20240103 | 163600 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 158 | 20240103 | 163500 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 159 | 20240103 | 163400 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 160 | 20240103 | 163300 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 161 | 20240103 | 163200 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 162 | 20240103 | 163100 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 163 | 20240103 | 163000 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 164 | 20240103 | 162900 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 165 | 20240103 | 162800 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 166 | 20240103 | 162700 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 167 | 20240103 | 162600 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 168 | 20240103 | 162500 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 169 | 20240103 | 162400 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 170 | 20240103 | 162300 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 171 | 20240103 | 162200 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 172 | 20240103 | 162100 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 173 | 20240103 | 162000 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 174 | 20240103 | 161900 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 175 | 20240103 | 161800 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 176 | 20240103 | 161700 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 177 | 20240103 | 161600 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 178 | 20240103 | 161500 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 179 | 20240103 | 161400 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 180 | 20240103 | 161300 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 181 | 20240103 | 161200 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 182 | 20240103 | 161100 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 1081 |
| 183 | 20240103 | 161000 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 184 | 20240103 | 160900 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 185 | 20240103 | 160800 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 186 | 20240103 | 160700 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 187 | 20240103 | 160600 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 188 | 20240103 | 160500 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 189 | 20240103 | 160400 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 190 | 20240103 | 160300 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 191 | 20240103 | 160200 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 192 | 20240103 | 160100 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 193 | 20240103 | 160000 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 194 | 20240103 | 155900 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 195 | 20240103 | 155800 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 196 | 20240103 | 155700 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 197 | 20240103 | 155600 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 198 | 20240103 | 155500 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 199 | 20240103 | 155400 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 200 | 20240103 | 155300 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 201 | 20240103 | 155200 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 202 | 20240103 | 155100 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 203 | 20240103 | 155000 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 204 | 20240103 | 154900 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 205 | 20240103 | 154800 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 206 | 20240103 | 154700 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 207 | 20240103 | 154600 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 208 | 20240103 | 154500 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 209 | 20240103 | 154400 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 210 | 20240103 | 154300 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 211 | 20240103 | 154200 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 212 | 20240103 | 154100 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 1081 |
| 213 | 20240103 | 154000 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 214 | 20240103 | 153900 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 215 | 20240103 | 153800 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 216 | 20240103 | 153700 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 217 | 20240103 | 153600 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 218 | 20240103 | 153500 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 219 | 20240103 | 153400 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 220 | 20240103 | 153300 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 221 | 20240103 | 153200 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 222 | 20240103 | 153100 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 223 | 20240103 | 153000 | 4145293600 | 59800 | 59800 | 59800 | 59800 | 1081 |
| 224 | 20240103 | 152900 | 4080649800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 225 | 20240103 | 152800 | 4080649800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 226 | 20240103 | 152700 | 4080649800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 227 | 20240103 | 152600 | 4080649800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 228 | 20240103 | 152500 | 4080649800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 229 | 20240103 | 152400 | 4080649800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 230 | 20240103 | 152300 | 4080649800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 231 | 20240103 | 152200 | 4080649800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 232 | 20240103 | 152100 | 4080649800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 233 | 20240103 | 152000 | 4080649800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 234 | 20240103 | 151900 | 4080649800 | 59600 | 59700 | 59700 | 59600 | 99 |
| 235 | 20240103 | 151800 | 4074740500 | 59700 | 59500 | 59700 | 59500 | 340 |
| 236 | 20240103 | 151700 | 4054464300 | 59500 | 59600 | 59600 | 59500 | 586 |
| 237 | 20240103 | 151600 | 4019594300 | 59500 | 59500 | 59600 | 59500 | 64 |
| 238 | 20240103 | 151500 | 4015785600 | 59600 | 59600 | 59600 | 59500 | 126 |
| 239 | 20240103 | 151400 | 4008276300 | 59600 | 59600 | 59600 | 59500 | 35 |
| 240 | 20240103 | 151300 | 4006191500 | 59600 | 59500 | 59600 | 59500 | 152 |
| 241 | 20240103 | 151200 | 3997145900 | 59500 | 59500 | 59500 | 59400 | 187 |
| 242 | 20240103 | 151100 | 3986036400 | 59500 | 59500 | 59500 | 59400 | 47 |
| 243 | 20240103 | 151000 | 3983240200 | 59500 | 59400 | 59500 | 59400 | 52 |
| 244 | 20240103 | 150900 | 3980146500 | 59500 | 59500 | 59500 | 59500 | 90 |
| 245 | 20240103 | 150800 | 3974791500 | 59400 | 59500 | 59500 | 59400 | 234 |
| 246 | 20240103 | 150700 | 3960868600 | 59600 | 59500 | 59600 | 59500 | 188 |
| 247 | 20240103 | 150600 | 3949679800 | 59600 | 59600 | 59600 | 59600 | 2 |
| 248 | 20240103 | 150500 | 3949560600 | 59600 | 59500 | 59600 | 59500 | 15 |
| 249 | 20240103 | 150400 | 3948667000 | 59500 | 59500 | 59500 | 59500 | 285 |
| 250 | 20240103 | 150300 | 3931709500 | 59600 | 59600 | 59600 | 59600 | 78 |
| 251 | 20240103 | 150200 | 3927060700 | 59600 | 59600 | 59700 | 59600 | 67 |
| 252 | 20240103 | 150100 | 3923066500 | 59600 | 59500 | 59600 | 59500 | 15 |
| 253 | 20240103 | 150000 | 3922173600 | 59800 | 59600 | 59800 | 59600 | 171 |
| 254 | 20240103 | 145900 | 3911973400 | 59600 | 59700 | 59700 | 59600 | 10 |
| 255 | 20240103 | 145800 | 3911377300 | 59500 | 59900 | 59900 | 59400 | 39 |
| 256 | 20240103 | 145700 | 3909050800 | 59500 | 59700 | 59900 | 59400 | 208 |
| 257 | 20240103 | 145600 | 3896619100 | 59700 | 59700 | 59700 | 59700 | 5 |
| 258 | 20240103 | 145500 | 3896320600 | 59700 | 59700 | 59700 | 59700 | 59 |
| 259 | 20240103 | 145400 | 3892798300 | 59700 | 59500 | 59700 | 59500 | 67 |
| 260 | 20240103 | 145300 | 3888799600 | 59400 | 59400 | 59400 | 59400 | 1 |
| 261 | 20240103 | 145200 | 3888740200 | 59500 | 59600 | 59700 | 59400 | 14 |
| 262 | 20240103 | 145100 | 3887907700 | 59400 | 59500 | 59500 | 59400 | 109 |
| 263 | 20240103 | 145000 | 3881432900 | 59400 | 59700 | 59700 | 59400 | 127 |
| 264 | 20240103 | 144900 | 3873857100 | 59800 | 59500 | 59800 | 59500 | 5 |
| 265 | 20240103 | 144800 | 3873559000 | 59800 | 59400 | 59800 | 59400 | 59 |
| 266 | 20240103 | 144700 | 3870051400 | 59500 | 59400 | 59500 | 59400 | 128 |
| 267 | 20240103 | 144600 | 3862447100 | 59500 | 59700 | 59700 | 59400 | 405 |
| 268 | 20240103 | 144500 | 3838336900 | 59800 | 59800 | 59900 | 59800 | 92 |
| 269 | 20240103 | 144400 | 3832835100 | 59800 | 59700 | 59800 | 59500 | 269 |
| 270 | 20240103 | 144300 | 3816753800 | 59800 | 59600 | 59800 | 59400 | 584 |
| 271 | 20240103 | 144200 | 3781993500 | 59600 | 59600 | 59600 | 59600 | 178 |
| 272 | 20240103 | 144100 | 3771384700 | 59600 | 59600 | 59600 | 59500 | 138 |
| 273 | 20240103 | 144000 | 3763171900 | 59600 | 59700 | 59700 | 59500 | 674 |
| 274 | 20240103 | 143900 | 3722952300 | 59800 | 59800 | 59800 | 59800 | 3 |
| 275 | 20240103 | 143800 | 3722772900 | 59900 | 59900 | 59900 | 59900 | 13 |
| 276 | 20240103 | 143700 | 3721994200 | 59800 | 59800 | 59900 | 59800 | 70 |
| 277 | 20240103 | 143600 | 3717808000 | 59800 | 59800 | 59800 | 59700 | 133 |
| 278 | 20240103 | 143500 | 3709865400 | 59700 | 59700 | 59800 | 59700 | 86 |
| 279 | 20240103 | 143400 | 3704730700 | 59700 | 59800 | 59800 | 59700 | 83 |
| 280 | 20240103 | 143300 | 3699767900 | 59800 | 59800 | 59800 | 59800 | 3 |
| 281 | 20240103 | 143200 | 3699588500 | 59700 | 59700 | 59700 | 59600 | 76 |
| 282 | 20240103 | 143100 | 3695054300 | 59700 | 59800 | 59800 | 59700 | 53 |
| 283 | 20240103 | 143000 | 3691889000 | 59700 | 59700 | 59700 | 59700 | 130 |
| 284 | 20240103 | 142900 | 3684128000 | 59700 | 59700 | 59800 | 59700 | 324 |
| 285 | 20240103 | 142800 | 3664759300 | 59600 | 59800 | 59800 | 59600 | 96 |
| 286 | 20240103 | 142700 | 3659029000 | 59700 | 59700 | 59700 | 59600 | 106 |
| 287 | 20240103 | 142600 | 3652701100 | 59700 | 59700 | 59700 | 59600 | 35 |
| 288 | 20240103 | 142500 | 3650612700 | 59700 | 59700 | 59700 | 59700 | 1 |
| 289 | 20240103 | 142400 | 3650553000 | 59400 | 59700 | 59700 | 59400 | 64 |
| 290 | 20240103 | 142300 | 3646744400 | 59500 | 59700 | 59700 | 59500 | 502 |
| 291 | 20240103 | 142200 | 3616853100 | 59700 | 59600 | 59700 | 59600 | 124 |
| 292 | 20240103 | 142100 | 3609451300 | 59700 | 59700 | 59700 | 59500 | 98 |
| 293 | 20240103 | 142000 | 3603610400 | 59600 | 59600 | 59600 | 59500 | 34 |
| 294 | 20240103 | 141900 | 3601584300 | 59500 | 59600 | 59600 | 59500 | 66 |
| 295 | 20240103 | 141800 | 3597651800 | 59500 | 59500 | 59500 | 59500 | 96 |
| 296 | 20240103 | 141700 | 3591939800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 297 | 20240103 | 141600 | 3591939800 | 59500 | 59500 | 59600 | 59500 | 660 |
| 298 | 20240103 | 141500 | 3552611700 | 59500 | 59400 | 59500 | 59400 | 15 |
| 299 | 20240103 | 141400 | 3551719300 | 59400 | 59400 | 59500 | 59400 | 222 |
| 300 | 20240103 | 141300 | 3538522500 | 59400 | 59400 | 59400 | 59400 | 56 |
| 301 | 20240103 | 141200 | 3535196100 | 59400 | 59300 | 59400 | 59300 | 36 |
| 302 | 20240103 | 141100 | 3533058800 | 59400 | 59400 | 59400 | 59400 | 40 |
| 303 | 20240103 | 141000 | 3530682800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 304 | 20240103 | 140900 | 3530682800 | 59400 | 59300 | 59400 | 59300 | 94 |
| 305 | 20240103 | 140800 | 3525108400 | 59300 | 59300 | 59300 | 59300 | 43 |
| 306 | 20240103 | 140700 | 3522558500 | 59300 | 59200 | 59300 | 59200 | 152 |
| 307 | 20240103 | 140600 | 3513546000 | 59300 | 59200 | 59300 | 59200 | 67 |
| 308 | 20240103 | 140500 | 3509573200 | 59300 | 59300 | 59300 | 59300 | 12 |
| 309 | 20240103 | 140400 | 3508861600 | 59300 | 59300 | 59300 | 59200 | 271 |
| 310 | 20240103 | 140300 | 3492792400 | 59400 | 59300 | 59400 | 59300 | 222 |
| 311 | 20240103 | 140200 | 3479627200 | 59200 | 59300 | 59400 | 59200 | 261 |
| 312 | 20240103 | 140100 | 3464170900 | 59300 | 59400 | 59400 | 59300 | 41 |
| 313 | 20240103 | 140000 | 3461739500 | 59400 | 59300 | 59400 | 59300 | 69 |
| 314 | 20240103 | 135900 | 3457647300 | 59300 | 59400 | 59500 | 59300 | 172 |
| 315 | 20240103 | 135800 | 3447430800 | 59500 | 59500 | 59500 | 59500 | 9 |
| 316 | 20240103 | 135700 | 3446895300 | 59400 | 59300 | 59500 | 59300 | 506 |
| 317 | 20240103 | 135600 | 3416859000 | 59300 | 59400 | 59400 | 59300 | 1342 |
| 318 | 20240103 | 135500 | 3337226400 | 59500 | 59600 | 59600 | 59500 | 353 |
| 319 | 20240103 | 135400 | 3316204500 | 59700 | 59700 | 59700 | 59700 | 6 |
| 320 | 20240103 | 135300 | 3315846300 | 59700 | 59700 | 59700 | 59700 | 6 |
| 321 | 20240103 | 135200 | 3315488100 | 59600 | 59800 | 59800 | 59600 | 17 |
| 322 | 20240103 | 135100 | 3314474200 | 59800 | 59800 | 59800 | 59800 | 2 |
| 323 | 20240103 | 135000 | 3314354600 | 59800 | 59700 | 59800 | 59600 | 89 |
| 324 | 20240103 | 134900 | 3309042700 | 59800 | 59800 | 59800 | 59700 | 155 |
| 325 | 20240103 | 134800 | 3299774100 | 59800 | 59600 | 59800 | 59500 | 719 |
| 326 | 20240103 | 134700 | 3256905900 | 59600 | 59600 | 59600 | 59500 | 22 |
| 327 | 20240103 | 134600 | 3255595800 | 59600 | 59500 | 59600 | 59500 | 12 |
| 328 | 20240103 | 134500 | 3254881200 | 59400 | 59500 | 59500 | 59400 | 9 |
| 329 | 20240103 | 134400 | 3254345800 | 59500 | 59400 | 59500 | 59400 | 176 |
| 330 | 20240103 | 134300 | 3243876800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 331 | 20240103 | 134200 | 3243876800 | 59400 | 59500 | 59500 | 59400 | 652 |
| 332 | 20240103 | 134100 | 3205083900 | 59600 | 59600 | 59600 | 59600 | 11 |
| 333 | 20240103 | 134000 | 3204428300 | 59600 | 59600 | 59600 | 59500 | 27 |
| 334 | 20240103 | 133900 | 3202821400 | 59600 | 59600 | 59600 | 59600 | 38 |
| 335 | 20240103 | 133800 | 3200556600 | 59600 | 59500 | 59600 | 59500 | 27 |
| 336 | 20240103 | 133700 | 3198950000 | 59500 | 59500 | 59500 | 59500 | 1 |
| 337 | 20240103 | 133600 | 3198890500 | 59500 | 59500 | 59500 | 59500 | 94 |
| 338 | 20240103 | 133500 | 3193297500 | 59500 | 59600 | 59600 | 59500 | 37 |
| 339 | 20240103 | 133400 | 3191094500 | 59600 | 59600 | 59600 | 59600 | 5 |
| 340 | 20240103 | 133300 | 3190796500 | 59600 | 59500 | 59600 | 59500 | 14 |
| 341 | 20240103 | 133200 | 3189963200 | 59600 | 59600 | 59600 | 59600 | 20 |
| 342 | 20240103 | 133100 | 3188771200 | 59600 | 59500 | 59600 | 59500 | 31 |
| 343 | 20240103 | 133000 | 3186926400 | 59500 | 59600 | 59600 | 59500 | 26 |
| 344 | 20240103 | 132900 | 3185377900 | 59600 | 59600 | 59600 | 59600 | 14 |
| 345 | 20240103 | 132800 | 3184543500 | 59600 | 59500 | 59600 | 59500 | 12 |
| 346 | 20240103 | 132700 | 3183829400 | 59600 | 59600 | 59600 | 59600 | 4 |
| 347 | 20240103 | 132600 | 3183591000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 348 | 20240103 | 132500 | 3183591000 | 59500 | 59500 | 59500 | 59500 | 11 |
| 349 | 20240103 | 132400 | 3182936500 | 59500 | 59500 | 59500 | 59500 | 5 |
| 350 | 20240103 | 132300 | 3182639000 | 59500 | 59500 | 59500 | 59500 | 233 |
| 351 | 20240103 | 132200 | 3168775500 | 59400 | 59400 | 59400 | 59400 | 24 |
| 352 | 20240103 | 132100 | 3167349900 | 59400 | 59500 | 59500 | 59400 | 62 |
| 353 | 20240103 | 132000 | 3163666800 | 59500 | 59600 | 59600 | 59500 | 271 |
| 354 | 20240103 | 131900 | 3147534600 | 59600 | 59700 | 59700 | 59600 | 339 |
| 355 | 20240103 | 131800 | 3127307800 | 59700 | 59700 | 59700 | 59700 | 15 |
| 356 | 20240103 | 131700 | 3126412300 | 59700 | 59700 | 59700 | 59700 | 250 |
| 357 | 20240103 | 131600 | 3111487300 | 59700 | 59800 | 59800 | 59700 | 32 |
| 358 | 20240103 | 131500 | 3109574800 | 59800 | 59800 | 59800 | 59800 | 77 |
| 359 | 20240103 | 131400 | 3104970200 | 59800 | 59800 | 59800 | 59800 | 51 |
| 360 | 20240103 | 131300 | 3101920400 | 59800 | 59800 | 59800 | 59700 | 117 |
| 361 | 20240103 | 131200 | 3094924900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 362 | 20240103 | 131100 | 3094924900 | 59800 | 59700 | 59800 | 59700 | 36 |
| 363 | 20240103 | 131000 | 3092773200 | 59800 | 59800 | 59800 | 59800 | 68 |
| 364 | 20240103 | 130900 | 3088706800 | 59800 | 59700 | 59800 | 59700 | 56 |
| 365 | 20240103 | 130800 | 3085363500 | 59800 | 59800 | 59800 | 59800 | 4 |
| 366 | 20240103 | 130700 | 3085124300 | 59800 | 59700 | 59800 | 59700 | 23 |
| 367 | 20240103 | 130600 | 3083750700 | 59700 | 59700 | 59800 | 59700 | 14 |
| 368 | 20240103 | 130500 | 3082914800 | 59700 | 59700 | 59700 | 59700 | 202 |
| 369 | 20240103 | 130400 | 3070855400 | 59700 | 59700 | 59700 | 59700 | 15 |
| 370 | 20240103 | 130300 | 3069959900 | 59700 | 59700 | 59700 | 59700 | 14 |
| 371 | 20240103 | 130200 | 3069124100 | 59800 | 59700 | 59800 | 59700 | 14 |
| 372 | 20240103 | 130100 | 3068287300 | 59700 | 59800 | 60200 | 59700 | 111 |
| 373 | 20240103 | 130000 | 3061651800 | 59800 | 59800 | 59800 | 59800 | 14 |
| 374 | 20240103 | 125900 | 3060814600 | 59700 | 59800 | 59800 | 59700 | 34 |
| 375 | 20240103 | 125800 | 3058782500 | 59800 | 59800 | 59800 | 59800 | 27 |
| 376 | 20240103 | 125700 | 3057167900 | 59700 | 59700 | 59700 | 59700 | 4 |
| 377 | 20240103 | 125600 | 3056929100 | 59700 | 59700 | 59700 | 59700 | 25 |
| 378 | 20240103 | 125500 | 3055436600 | 59700 | 59800 | 59800 | 59700 | 385 |
| 379 | 20240103 | 125400 | 3032452000 | 59800 | 59800 | 59800 | 59700 | 43 |
| 380 | 20240103 | 125300 | 3029881700 | 60200 | 59700 | 60300 | 59700 | 45 |
| 381 | 20240103 | 125200 | 3027179900 | 59700 | 59700 | 59700 | 59600 | 91 |
| 382 | 20240103 | 125100 | 3021748200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 383 | 20240103 | 125000 | 3021748200 | 59600 | 59600 | 59600 | 59600 | 12 |
| 384 | 20240103 | 124900 | 3021033000 | 59600 | 59900 | 59900 | 59600 | 27 |
| 385 | 20240103 | 124800 | 3019419000 | 59900 | 59800 | 59900 | 59800 | 23 |
| 386 | 20240103 | 124700 | 3018041500 | 59600 | 59600 | 59600 | 59600 | 10 |
| 387 | 20240103 | 124600 | 3017445500 | 59600 | 59600 | 59600 | 59600 | 144 |
| 388 | 20240103 | 124500 | 3008863100 | 59600 | 59600 | 59600 | 59600 | 8 |
| 389 | 20240103 | 124400 | 3008386300 | 59500 | 59500 | 59600 | 59500 | 32 |
| 390 | 20240103 | 124300 | 3006481700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 391 | 20240103 | 124200 | 3006481700 | 59600 | 59500 | 59600 | 59500 | 17 |
| 392 | 20240103 | 124100 | 3005469500 | 59500 | 59500 | 59500 | 59500 | 0 |
| 393 | 20240103 | 124000 | 3005469500 | 59500 | 59500 | 59500 | 59500 | 72 |
| 394 | 20240103 | 123900 | 3001185500 | 59500 | 59500 | 59500 | 59500 | 39 |
| 395 | 20240103 | 123800 | 2998865000 | 59500 | 59500 | 59500 | 59500 | 200 |
| 396 | 20240103 | 123700 | 2986965000 | 59500 | 59500 | 59500 | 59400 | 133 |
| 397 | 20240103 | 123600 | 2979052500 | 59500 | 59500 | 59500 | 59500 | 62 |
| 398 | 20240103 | 123500 | 2975363500 | 59400 | 59500 | 59500 | 59400 | 472 |
| 399 | 20240103 | 123400 | 2947326400 | 59600 | 59400 | 59600 | 59400 | 78 |
| 400 | 20240103 | 123300 | 2942685800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 401 | 20240103 | 123200 | 2942685800 | 59400 | 59500 | 59600 | 59400 | 205 |
| 402 | 20240103 | 123100 | 2930489100 | 59500 | 59500 | 59500 | 59500 | 1 |
| 403 | 20240103 | 123000 | 2930429600 | 59500 | 59400 | 59500 | 59400 | 15 |
| 404 | 20240103 | 122900 | 2929538200 | 59500 | 59500 | 59500 | 59500 | 199 |
| 405 | 20240103 | 122800 | 2917697700 | 59600 | 59500 | 59600 | 59500 | 182 |
| 406 | 20240103 | 122700 | 2906861700 | 59500 | 59500 | 59500 | 59500 | 34 |
| 407 | 20240103 | 122600 | 2904838700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 408 | 20240103 | 122500 | 2904838700 | 59600 | 59500 | 59600 | 59400 | 201 |
| 409 | 20240103 | 122400 | 2892880200 | 59500 | 59500 | 59500 | 59500 | 13 |
| 410 | 20240103 | 122300 | 2892106700 | 59500 | 59500 | 59500 | 59400 | 91 |
| 411 | 20240103 | 122200 | 2886693200 | 59600 | 59500 | 59600 | 59500 | 24 |
| 412 | 20240103 | 122100 | 2885263700 | 59500 | 59500 | 59500 | 59500 | 253 |
| 413 | 20240103 | 122000 | 2870210200 | 59500 | 59600 | 59600 | 59500 | 20 |
| 414 | 20240103 | 121900 | 2869020100 | 59600 | 59600 | 59600 | 59600 | 3 |
| 415 | 20240103 | 121800 | 2868841300 | 59500 | 59600 | 59600 | 59500 | 60 |
| 416 | 20240103 | 121700 | 2865270700 | 59600 | 59600 | 59600 | 59600 | 3 |
| 417 | 20240103 | 121600 | 2865091900 | 59600 | 59600 | 59600 | 59500 | 128 |
| 418 | 20240103 | 121500 | 2857463600 | 59600 | 59600 | 59600 | 59600 | 11 |
| 419 | 20240103 | 121400 | 2856808000 | 59700 | 59700 | 59700 | 59700 | 14 |
| 420 | 20240103 | 121300 | 2855972200 | 59600 | 59700 | 59700 | 59600 | 115 |
| 421 | 20240103 | 121200 | 2849116100 | 59600 | 59600 | 59600 | 59600 | 9 |
| 422 | 20240103 | 121100 | 2848579700 | 59600 | 59600 | 59600 | 59600 | 8 |
| 423 | 20240103 | 121000 | 2848102900 | 59600 | 59700 | 59700 | 59600 | 248 |
| 424 | 20240103 | 120900 | 2833308400 | 59600 | 59700 | 59700 | 59600 | 191 |
| 425 | 20240103 | 120800 | 2821912200 | 59700 | 59700 | 59700 | 59700 | 108 |
| 426 | 20240103 | 120700 | 2815464600 | 59700 | 59700 | 59700 | 59700 | 30 |
| 427 | 20240103 | 120600 | 2813673600 | 59800 | 59800 | 59800 | 59800 | 197 |
| 428 | 20240103 | 120500 | 2801893000 | 59900 | 59900 | 59900 | 59800 | 99 |
| 429 | 20240103 | 120400 | 2795972300 | 59800 | 59800 | 59800 | 59800 | 19 |
| 430 | 20240103 | 120300 | 2794836100 | 59800 | 59900 | 59900 | 59800 | 313 |
| 431 | 20240103 | 120200 | 2776087500 | 59900 | 59900 | 59900 | 59900 | 4 |
| 432 | 20240103 | 120100 | 2775847900 | 59900 | 60000 | 60000 | 59900 | 48 |
| 433 | 20240103 | 120000 | 2772969200 | 60100 | 60100 | 60100 | 60000 | 45 |
| 434 | 20240103 | 115900 | 2770265100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 435 | 20240103 | 115800 | 2770265100 | 60600 | 60600 | 60600 | 60100 | 99 |
| 436 | 20240103 | 115700 | 2764270800 | 60100 | 60100 | 60800 | 60100 | 497 |
| 437 | 20240103 | 115600 | 2734184200 | 60100 | 60500 | 60500 | 60100 | 117 |
| 438 | 20240103 | 115500 | 2727127400 | 60500 | 60400 | 60500 | 60300 | 286 |
| 439 | 20240103 | 115400 | 2709833400 | 60300 | 60300 | 60300 | 60300 | 138 |
| 440 | 20240103 | 115300 | 2701512000 | 60100 | 60100 | 60100 | 60100 | 15 |
| 441 | 20240103 | 115200 | 2700610500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 442 | 20240103 | 115100 | 2700610500 | 60100 | 60000 | 60100 | 59800 | 303 |
| 443 | 20240103 | 115000 | 2682422500 | 59900 | 59800 | 59900 | 59800 | 452 |
| 444 | 20240103 | 114900 | 2655357100 | 59800 | 59700 | 59800 | 59700 | 11 |
| 445 | 20240103 | 114800 | 2654700300 | 59700 | 59800 | 59800 | 59700 | 77 |
| 446 | 20240103 | 114700 | 2650095900 | 59700 | 59700 | 59700 | 59700 | 0 |
| 447 | 20240103 | 114600 | 2650095900 | 59700 | 59700 | 59700 | 59700 | 12 |
| 448 | 20240103 | 114500 | 2649379500 | 59700 | 59700 | 59700 | 59700 | 4 |
| 449 | 20240103 | 114400 | 2649140700 | 59700 | 59700 | 59700 | 59700 | 30 |
| 450 | 20240103 | 114300 | 2647349700 | 59700 | 59700 | 59700 | 59700 | 12 |
| 451 | 20240103 | 114200 | 2646633300 | 59700 | 59700 | 59700 | 59700 | 522 |
| 452 | 20240103 | 114100 | 2615469900 | 59700 | 59600 | 59700 | 59600 | 270 |
| 453 | 20240103 | 114000 | 2599356000 | 59700 | 59600 | 59700 | 59600 | 364 |
| 454 | 20240103 | 113900 | 2577653000 | 59600 | 59600 | 59600 | 59600 | 38 |
| 455 | 20240103 | 113800 | 2575388200 | 59600 | 59600 | 59600 | 59600 | 1 |
| 456 | 20240103 | 113700 | 2575328600 | 59600 | 59600 | 59600 | 59600 | 23 |
| 457 | 20240103 | 113600 | 2573957800 | 59600 | 59600 | 59600 | 59600 | 11 |
| 458 | 20240103 | 113500 | 2573302200 | 59600 | 59600 | 59600 | 59600 | 80 |
| 459 | 20240103 | 113400 | 2568534200 | 59700 | 59600 | 59700 | 59600 | 20 |
| 460 | 20240103 | 113300 | 2567342000 | 59600 | 59600 | 59600 | 59600 | 60 |
| 461 | 20240103 | 113200 | 2563766000 | 59600 | 59600 | 59700 | 59600 | 102 |
| 462 | 20240103 | 113100 | 2557684800 | 59600 | 59600 | 59600 | 59600 | 96 |
| 463 | 20240103 | 113000 | 2551963200 | 59600 | 59600 | 59600 | 59600 | 3 |
| 464 | 20240103 | 112900 | 2551784400 | 59500 | 59500 | 59500 | 59500 | 23 |
| 465 | 20240103 | 112800 | 2550415900 | 59400 | 59400 | 59400 | 59400 | 3 |
| 466 | 20240103 | 112700 | 2550237700 | 59400 | 59500 | 59500 | 59400 | 255 |
| 467 | 20240103 | 112600 | 2535082000 | 59600 | 59500 | 59600 | 59500 | 139 |
| 468 | 20240103 | 112500 | 2526798000 | 59500 | 59500 | 59500 | 59500 | 9 |
| 469 | 20240103 | 112400 | 2526262500 | 59500 | 59600 | 59600 | 59500 | 12 |
| 470 | 20240103 | 112300 | 2525548000 | 59500 | 59500 | 59500 | 59500 | 24 |
| 471 | 20240103 | 112200 | 2524120000 | 59500 | 59500 | 59500 | 59500 | 56 |
| 472 | 20240103 | 112100 | 2520788000 | 59500 | 59500 | 59500 | 59500 | 4 |
| 473 | 20240103 | 112000 | 2520550000 | 59400 | 59400 | 59400 | 59400 | 30 |
| 474 | 20240103 | 111900 | 2518768000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 475 | 20240103 | 111800 | 2518768000 | 59400 | 59400 | 59400 | 59400 | 50 |
| 476 | 20240103 | 111700 | 2515798000 | 59400 | 59400 | 59400 | 59400 | 11 |
| 477 | 20240103 | 111600 | 2515144600 | 59400 | 59500 | 59500 | 59400 | 308 |
| 478 | 20240103 | 111500 | 2496824200 | 59400 | 59500 | 59500 | 59400 | 117 |
| 479 | 20240103 | 111400 | 2489864200 | 59400 | 59500 | 59500 | 59400 | 255 |
| 480 | 20240103 | 111300 | 2474694000 | 59500 | 59500 | 59500 | 59500 | 8 |
| 481 | 20240103 | 111200 | 2474218000 | 59500 | 59500 | 59500 | 59500 | 20 |
| 482 | 20240103 | 111100 | 2473028000 | 59500 | 59500 | 59500 | 59500 | 58 |
| 483 | 20240103 | 111000 | 2469577000 | 59400 | 59400 | 59400 | 59300 | 31 |
| 484 | 20240103 | 110900 | 2467736600 | 59400 | 59500 | 59500 | 59400 | 309 |
| 485 | 20240103 | 110800 | 2449373200 | 59400 | 59300 | 59400 | 59300 | 16 |
| 486 | 20240103 | 110700 | 2448422900 | 59300 | 59400 | 59400 | 59200 | 189 |
| 487 | 20240103 | 110600 | 2437213000 | 59400 | 59400 | 59500 | 59400 | 42 |
| 488 | 20240103 | 110500 | 2434718000 | 59300 | 59300 | 59300 | 59300 | 11 |
| 489 | 20240103 | 110400 | 2434065700 | 59400 | 59400 | 59400 | 59300 | 71 |
| 490 | 20240103 | 110300 | 2429848800 | 59300 | 59400 | 59400 | 59300 | 88 |
| 491 | 20240103 | 110200 | 2424623700 | 59300 | 59300 | 59400 | 59300 | 425 |
| 492 | 20240103 | 110100 | 2399398400 | 59300 | 59200 | 59400 | 59200 | 304 |
| 493 | 20240103 | 110000 | 2381366500 | 59100 | 59100 | 59100 | 59100 | 13 |
| 494 | 20240103 | 105900 | 2380598200 | 59200 | 59200 | 59200 | 59200 | 74 |
| 495 | 20240103 | 105800 | 2376217400 | 59200 | 59300 | 59300 | 59200 | 110 |
| 496 | 20240103 | 105700 | 2369705200 | 59300 | 59400 | 59400 | 59200 | 63 |
| 497 | 20240103 | 105600 | 2365968900 | 59200 | 59400 | 59400 | 59100 | 362 |
| 498 | 20240103 | 105500 | 2344504700 | 59400 | 59500 | 59500 | 59400 | 12 |
| 499 | 20240103 | 105400 | 2343791800 | 59500 | 59500 | 59500 | 59400 | 201 |
| 500 | 20240103 | 105300 | 2331832400 | 59400 | 59300 | 59400 | 59300 | 240 |
| 501 | 20240103 | 105200 | 2317577800 | 59300 | 59200 | 59300 | 59200 | 198 |
| 502 | 20240103 | 105100 | 2305854100 | 59100 | 59200 | 59200 | 59100 | 105 |
| 503 | 20240103 | 105000 | 2299638500 | 59200 | 59100 | 59300 | 59000 | 93 |
| 504 | 20240103 | 104900 | 2294148100 | 59000 | 59100 | 59100 | 59000 | 400 |
| 505 | 20240103 | 104800 | 2270548000 | 59100 | 59100 | 59300 | 59100 | 182 |
| 506 | 20240103 | 104700 | 2259788100 | 59200 | 59300 | 59300 | 59200 | 183 |
| 507 | 20240103 | 104600 | 2248951200 | 59100 | 59000 | 59100 | 59000 | 216 |
| 508 | 20240103 | 104500 | 2236186600 | 59100 | 59000 | 59100 | 59000 | 47 |
| 509 | 20240103 | 104400 | 2233409400 | 58900 | 58900 | 58900 | 58900 | 4 |
| 510 | 20240103 | 104300 | 2233173800 | 58900 | 59300 | 59300 | 58900 | 17 |
| 511 | 20240103 | 104200 | 2232171700 | 58900 | 59100 | 59200 | 58900 | 271 |
| 512 | 20240103 | 104100 | 2216191200 | 59000 | 59000 | 59000 | 59000 | 11 |
| 513 | 20240103 | 104000 | 2215542200 | 59000 | 59000 | 59000 | 59000 | 15 |
| 514 | 20240103 | 103900 | 2214657200 | 59000 | 59100 | 59100 | 59000 | 240 |
| 515 | 20240103 | 103800 | 2200482200 | 59100 | 59200 | 59200 | 59100 | 14 |
| 516 | 20240103 | 103700 | 2199654500 | 59200 | 59500 | 59500 | 59200 | 83 |
| 517 | 20240103 | 103600 | 2194720300 | 59500 | 59100 | 59500 | 59000 | 147 |
| 518 | 20240103 | 103500 | 2185997300 | 59100 | 59000 | 59300 | 59000 | 762 |
| 519 | 20240103 | 103400 | 2140865700 | 58900 | 58800 | 58900 | 58800 | 27 |
| 520 | 20240103 | 103300 | 2139277600 | 58800 | 58900 | 59000 | 58800 | 67 |
| 521 | 20240103 | 103200 | 2135329700 | 58900 | 58900 | 58900 | 58800 | 76 |
| 522 | 20240103 | 103100 | 2130857000 | 58900 | 58700 | 58900 | 58700 | 62 |
| 523 | 20240103 | 103000 | 2127208700 | 58700 | 58700 | 58700 | 58700 | 10 |
| 524 | 20240103 | 102900 | 2126621700 | 58600 | 58600 | 59100 | 58500 | 398 |
| 525 | 20240103 | 102800 | 2103235900 | 58500 | 58800 | 58800 | 58500 | 294 |
| 526 | 20240103 | 102700 | 2086009600 | 58900 | 58900 | 59000 | 58900 | 85 |
| 527 | 20240103 | 102600 | 2081002700 | 58900 | 58900 | 58900 | 58900 | 41 |
| 528 | 20240103 | 102500 | 2078587800 | 58800 | 58700 | 58800 | 58700 | 21 |
| 529 | 20240103 | 102400 | 2077353800 | 58700 | 58700 | 58700 | 58700 | 46 |
| 530 | 20240103 | 102300 | 2074653600 | 58600 | 58600 | 58600 | 58600 | 58 |
| 531 | 20240103 | 102200 | 2071254800 | 58600 | 58700 | 58700 | 58600 | 136 |
| 532 | 20240103 | 102100 | 2063284500 | 58700 | 58700 | 58700 | 58700 | 54 |
| 533 | 20240103 | 102000 | 2060114700 | 58700 | 58700 | 58900 | 58700 | 134 |
| 534 | 20240103 | 101900 | 2052248500 | 58900 | 58600 | 58900 | 58600 | 213 |
| 535 | 20240103 | 101800 | 2039735300 | 58500 | 58600 | 58600 | 58500 | 77 |
| 536 | 20240103 | 101700 | 2035228100 | 58600 | 58600 | 58600 | 58500 | 53 |
| 537 | 20240103 | 101600 | 2032124300 | 58600 | 58700 | 58700 | 58500 | 307 |
| 538 | 20240103 | 101500 | 2014152000 | 58700 | 58700 | 58700 | 58700 | 165 |
| 539 | 20240103 | 101400 | 2004466500 | 58600 | 58500 | 58600 | 58500 | 166 |
| 540 | 20240103 | 101300 | 1994744200 | 58500 | 58400 | 58500 | 58400 | 350 |
| 541 | 20240103 | 101200 | 1974295000 | 58400 | 58400 | 58500 | 58400 | 248 |
| 542 | 20240103 | 101100 | 1959811700 | 58400 | 58400 | 58400 | 58400 | 110 |
| 543 | 20240103 | 101000 | 1953387700 | 58400 | 58400 | 58400 | 58300 | 355 |
| 544 | 20240103 | 100900 | 1932656700 | 58400 | 58600 | 58600 | 58400 | 452 |
| 545 | 20240103 | 100800 | 1906238000 | 58500 | 58600 | 58600 | 58500 | 141 |
| 546 | 20240103 | 100700 | 1897986900 | 58600 | 58700 | 58700 | 58500 | 390 |
| 547 | 20240103 | 100600 | 1875157500 | 58700 | 58800 | 58800 | 58600 | 458 |
| 548 | 20240103 | 100500 | 1848303000 | 58800 | 58800 | 58800 | 58700 | 272 |
| 549 | 20240103 | 100400 | 1832336000 | 58700 | 58600 | 58800 | 58600 | 278 |
| 550 | 20240103 | 100300 | 1816038800 | 58600 | 58800 | 58800 | 58500 | 2906 |
| 551 | 20240103 | 100200 | 1645758700 | 58700 | 58900 | 58900 | 58700 | 1182 |
| 552 | 20240103 | 100100 | 1576254000 | 58900 | 58900 | 59000 | 58900 | 624 |
| 553 | 20240103 | 100000 | 1539488700 | 58900 | 59100 | 59100 | 58900 | 1238 |
| 554 | 20240103 | 095900 | 1466482700 | 59100 | 59100 | 59100 | 59000 | 485 |
| 555 | 20240103 | 095800 | 1437865400 | 59000 | 59100 | 59100 | 59000 | 158 |
| 556 | 20240103 | 095700 | 1428541600 | 59100 | 59100 | 59100 | 59100 | 212 |
| 557 | 20240103 | 095600 | 1416012400 | 59100 | 59100 | 59100 | 59100 | 388 |
| 558 | 20240103 | 095500 | 1393081600 | 59100 | 59200 | 59200 | 59100 | 221 |
| 559 | 20240103 | 095400 | 1380018400 | 59200 | 59200 | 59300 | 59200 | 401 |
| 560 | 20240103 | 095300 | 1356259200 | 59200 | 59200 | 59200 | 59100 | 135 |
| 561 | 20240103 | 095200 | 1348271900 | 59100 | 59100 | 59100 | 59100 | 120 |
| 562 | 20240103 | 095100 | 1341179900 | 59100 | 59100 | 59200 | 59000 | 1308 |
| 563 | 20240103 | 095000 | 1263966400 | 59100 | 59200 | 59200 | 59000 | 1042 |
| 564 | 20240103 | 094900 | 1202384700 | 59200 | 59300 | 59300 | 59200 | 351 |
| 565 | 20240103 | 094800 | 1181601100 | 59300 | 59200 | 59300 | 59200 | 487 |
| 566 | 20240103 | 094700 | 1152754600 | 59200 | 59300 | 59300 | 59200 | 48 |
| 567 | 20240103 | 094600 | 1149908500 | 59300 | 59300 | 59300 | 59300 | 172 |
| 568 | 20240103 | 094500 | 1139708900 | 59300 | 59300 | 59300 | 59300 | 121 |
| 569 | 20240103 | 094400 | 1132533600 | 59400 | 59400 | 59400 | 59400 | 205 |
| 570 | 20240103 | 094300 | 1120356600 | 59500 | 59400 | 59500 | 59200 | 814 |
| 571 | 20240103 | 094200 | 1072141400 | 59300 | 59300 | 59300 | 59200 | 83 |
| 572 | 20240103 | 094100 | 1067221000 | 59300 | 59300 | 59300 | 59300 | 109 |
| 573 | 20240103 | 094000 | 1060757300 | 59300 | 59400 | 59400 | 59300 | 143 |
| 574 | 20240103 | 093900 | 1052277100 | 59400 | 59300 | 59400 | 59300 | 59 |
| 575 | 20240103 | 093800 | 1048778300 | 59300 | 59400 | 59400 | 59300 | 276 |
| 576 | 20240103 | 093700 | 1032395200 | 59400 | 59400 | 59400 | 59300 | 57 |
| 577 | 20240103 | 093600 | 1029012000 | 59400 | 59500 | 59500 | 59400 | 30 |
| 578 | 20240103 | 093500 | 1027227700 | 59500 | 59400 | 59500 | 59200 | 266 |
| 579 | 20240103 | 093400 | 1011463600 | 59300 | 59300 | 59300 | 59300 | 334 |
| 580 | 20240103 | 093300 | 991657400 | 59200 | 59400 | 59500 | 59200 | 755 |
| 581 | 20240103 | 093200 | 946901600 | 59500 | 59400 | 59500 | 59400 | 551 |
| 582 | 20240103 | 093100 | 914172000 | 59500 | 59500 | 59600 | 59500 | 490 |
| 583 | 20240103 | 093000 | 885016000 | 59500 | 59500 | 59600 | 59500 | 195 |
| 584 | 20240103 | 092900 | 873407700 | 59600 | 59600 | 59600 | 59500 | 163 |
| 585 | 20240103 | 092800 | 863693200 | 59600 | 59600 | 59600 | 59500 | 270 |
| 586 | 20240103 | 092700 | 847606000 | 59600 | 59600 | 59600 | 59500 | 157 |
| 587 | 20240103 | 092600 | 838253100 | 59500 | 59500 | 59600 | 59500 | 328 |
| 588 | 20240103 | 092500 | 818736200 | 59600 | 59500 | 59600 | 59500 | 130 |
| 589 | 20240103 | 092400 | 810991000 | 59500 | 59500 | 59600 | 59500 | 111 |
| 590 | 20240103 | 092300 | 804386000 | 59500 | 59600 | 59600 | 59500 | 231 |
| 591 | 20240103 | 092200 | 790633100 | 59600 | 59600 | 59600 | 59600 | 271 |
| 592 | 20240103 | 092100 | 774481500 | 59600 | 59700 | 59700 | 59600 | 319 |
| 593 | 20240103 | 092000 | 755468400 | 59700 | 59800 | 59800 | 59700 | 304 |
| 594 | 20240103 | 091900 | 737315000 | 59800 | 59700 | 59800 | 59600 | 212 |
| 595 | 20240103 | 091800 | 724657700 | 59700 | 59700 | 59700 | 59700 | 308 |
| 596 | 20240103 | 091700 | 706270100 | 59700 | 59600 | 59800 | 59600 | 89 |
| 597 | 20240103 | 091600 | 700957600 | 59600 | 59600 | 59800 | 59600 | 254 |
| 598 | 20240103 | 091500 | 685798900 | 59600 | 59700 | 59800 | 59500 | 479 |
| 599 | 20240103 | 091400 | 657218700 | 59700 | 59700 | 59700 | 59500 | 267 |
| 600 | 20240103 | 091300 | 641287600 | 59700 | 59500 | 59700 | 59500 | 952 |
| 601 | 20240103 | 091200 | 584591000 | 59500 | 59400 | 59500 | 59300 | 280 |
| 602 | 20240103 | 091100 | 567960900 | 59400 | 59500 | 59500 | 59200 | 1842 |
| 603 | 20240103 | 091000 | 458600300 | 59600 | 59700 | 59700 | 59500 | 312 |
| 604 | 20240103 | 090900 | 440000000 | 59700 | 59500 | 59900 | 59500 | 191 |
| 605 | 20240103 | 090800 | 428604400 | 59500 | 59800 | 59800 | 59500 | 1106 |
| 606 | 20240103 | 090700 | 362657000 | 59800 | 59800 | 59900 | 59800 | 351 |
| 607 | 20240103 | 090600 | 341666200 | 59800 | 59900 | 59900 | 59700 | 642 |
| 608 | 20240103 | 090500 | 303284000 | 59900 | 59900 | 60000 | 59800 | 330 |
| 609 | 20240103 | 090400 | 283509500 | 59900 | 59900 | 60000 | 59800 | 295 |
| 610 | 20240103 | 090300 | 265829100 | 59900 | 59900 | 60000 | 59700 | 217 |
| 611 | 20240103 | 090200 | 252846100 | 59900 | 59900 | 60000 | 59800 | 253 |
| 612 | 20240103 | 090100 | 237699100 | 59900 | 60800 | 60800 | 59900 | 891 |
| 613 | 20240103 | 090000 | 184092300 | 60600 | 61400 | 61400 | 60600 | 3003 |