32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 190900 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 3510 |
| 3 | 20240508 | 190800 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 4 | 20240508 | 190700 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 5 | 20240508 | 190600 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 6 | 20240508 | 190500 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 7 | 20240508 | 190400 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 8 | 20240508 | 190300 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 9 | 20240508 | 190200 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 10 | 20240508 | 190100 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 11 | 20240508 | 190000 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 12 | 20240508 | 185900 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 13 | 20240508 | 185800 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 14 | 20240508 | 185700 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 15 | 20240508 | 185600 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 16 | 20240508 | 185500 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 17 | 20240508 | 185400 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 18 | 20240508 | 185300 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 19 | 20240508 | 185200 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 20 | 20240508 | 185100 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 21 | 20240508 | 185000 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 22 | 20240508 | 184900 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 23 | 20240508 | 184800 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 24 | 20240508 | 184700 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 25 | 20240508 | 184600 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 26 | 20240508 | 184500 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 27 | 20240508 | 184400 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 28 | 20240508 | 184300 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 29 | 20240508 | 184200 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 30 | 20240508 | 184100 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 31 | 20240508 | 184000 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 32 | 20240508 | 183900 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 3510 |
| 33 | 20240508 | 183800 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 34 | 20240508 | 183700 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 35 | 20240508 | 183600 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 36 | 20240508 | 183500 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 37 | 20240508 | 183400 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 38 | 20240508 | 183300 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 39 | 20240508 | 183200 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 40 | 20240508 | 183100 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 41 | 20240508 | 183000 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 42 | 20240508 | 182900 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 43 | 20240508 | 182800 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 44 | 20240508 | 182700 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 45 | 20240508 | 182600 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 46 | 20240508 | 182500 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 47 | 20240508 | 182400 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 48 | 20240508 | 182300 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 49 | 20240508 | 182200 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 50 | 20240508 | 182100 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 51 | 20240508 | 182000 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 52 | 20240508 | 181900 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 53 | 20240508 | 181800 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 54 | 20240508 | 181700 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 55 | 20240508 | 181600 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 56 | 20240508 | 181500 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 57 | 20240508 | 181400 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 58 | 20240508 | 181300 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 59 | 20240508 | 181200 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 60 | 20240508 | 181100 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 61 | 20240508 | 181000 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 62 | 20240508 | 180900 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 3510 |
| 63 | 20240508 | 180800 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 64 | 20240508 | 180700 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 65 | 20240508 | 180600 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 66 | 20240508 | 180500 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 67 | 20240508 | 180400 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 68 | 20240508 | 180300 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 69 | 20240508 | 180200 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 70 | 20240508 | 180100 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 71 | 20240508 | 180000 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 72 | 20240508 | 175900 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 73 | 20240508 | 175800 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 74 | 20240508 | 175700 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 75 | 20240508 | 175600 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 76 | 20240508 | 175500 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 77 | 20240508 | 175400 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 78 | 20240508 | 175300 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 79 | 20240508 | 175200 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 80 | 20240508 | 175100 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 81 | 20240508 | 175000 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 82 | 20240508 | 174900 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 83 | 20240508 | 174800 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 84 | 20240508 | 174700 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 85 | 20240508 | 174600 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 86 | 20240508 | 174500 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 87 | 20240508 | 174400 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 88 | 20240508 | 174300 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 89 | 20240508 | 174200 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 90 | 20240508 | 174100 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 91 | 20240508 | 174000 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 92 | 20240508 | 173900 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 3510 |
| 93 | 20240508 | 173800 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 94 | 20240508 | 173700 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 95 | 20240508 | 173600 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 96 | 20240508 | 173500 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 97 | 20240508 | 173400 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 98 | 20240508 | 173300 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 99 | 20240508 | 173200 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 100 | 20240508 | 173100 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 101 | 20240508 | 173000 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 102 | 20240508 | 172900 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 103 | 20240508 | 172800 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 104 | 20240508 | 172700 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 105 | 20240508 | 172600 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 106 | 20240508 | 172500 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 107 | 20240508 | 172400 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 108 | 20240508 | 172300 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 109 | 20240508 | 172200 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 110 | 20240508 | 172100 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 111 | 20240508 | 172000 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 112 | 20240508 | 171900 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 113 | 20240508 | 171800 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 114 | 20240508 | 171700 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 115 | 20240508 | 171600 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 116 | 20240508 | 171500 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 117 | 20240508 | 171400 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 118 | 20240508 | 171300 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 119 | 20240508 | 171200 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 120 | 20240508 | 171100 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 121 | 20240508 | 171000 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 122 | 20240508 | 170900 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 3510 |
| 123 | 20240508 | 170800 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 124 | 20240508 | 170700 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 125 | 20240508 | 170600 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 126 | 20240508 | 170500 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 127 | 20240508 | 170400 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 128 | 20240508 | 170300 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 129 | 20240508 | 170200 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 130 | 20240508 | 170100 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 131 | 20240508 | 170000 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 132 | 20240508 | 165900 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 133 | 20240508 | 165800 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 134 | 20240508 | 165700 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 135 | 20240508 | 165600 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 136 | 20240508 | 165500 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 137 | 20240508 | 165400 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 138 | 20240508 | 165300 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 139 | 20240508 | 165200 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 140 | 20240508 | 165100 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 141 | 20240508 | 165000 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 142 | 20240508 | 164900 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 143 | 20240508 | 164800 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 144 | 20240508 | 164700 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 145 | 20240508 | 164600 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 146 | 20240508 | 164500 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 147 | 20240508 | 164400 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 148 | 20240508 | 164300 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 149 | 20240508 | 164200 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 150 | 20240508 | 164100 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 151 | 20240508 | 164000 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 152 | 20240508 | 163900 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 3510 |
| 153 | 20240508 | 163800 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 154 | 20240508 | 163700 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 155 | 20240508 | 163600 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 156 | 20240508 | 163500 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 157 | 20240508 | 163400 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 158 | 20240508 | 163300 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 159 | 20240508 | 163200 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 160 | 20240508 | 163100 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 161 | 20240508 | 163000 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 162 | 20240508 | 162900 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 163 | 20240508 | 162800 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 164 | 20240508 | 162700 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 165 | 20240508 | 162600 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 166 | 20240508 | 162500 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 167 | 20240508 | 162400 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 168 | 20240508 | 162300 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 169 | 20240508 | 162200 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 170 | 20240508 | 162100 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 171 | 20240508 | 162000 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 172 | 20240508 | 161900 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 173 | 20240508 | 161800 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 174 | 20240508 | 161700 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 175 | 20240508 | 161600 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 176 | 20240508 | 161500 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 177 | 20240508 | 161400 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 178 | 20240508 | 161300 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 179 | 20240508 | 161200 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 180 | 20240508 | 161100 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 181 | 20240508 | 161000 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 182 | 20240508 | 160900 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 3510 |
| 183 | 20240508 | 160800 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 184 | 20240508 | 160700 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 185 | 20240508 | 160600 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 186 | 20240508 | 160500 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 187 | 20240508 | 160400 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 188 | 20240508 | 160300 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 189 | 20240508 | 160200 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 190 | 20240508 | 160100 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 191 | 20240508 | 160000 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 192 | 20240508 | 155900 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 193 | 20240508 | 155800 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 194 | 20240508 | 155700 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 195 | 20240508 | 155600 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 196 | 20240508 | 155500 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 197 | 20240508 | 155400 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 198 | 20240508 | 155300 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 199 | 20240508 | 155200 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 200 | 20240508 | 155100 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 201 | 20240508 | 155000 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 202 | 20240508 | 154900 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 203 | 20240508 | 154800 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 204 | 20240508 | 154700 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 205 | 20240508 | 154600 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 206 | 20240508 | 154500 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 207 | 20240508 | 154400 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 208 | 20240508 | 154300 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 209 | 20240508 | 154200 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 210 | 20240508 | 154100 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 211 | 20240508 | 154000 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 212 | 20240508 | 153900 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 3510 |
| 213 | 20240508 | 153800 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 214 | 20240508 | 153700 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 215 | 20240508 | 153600 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 216 | 20240508 | 153500 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 217 | 20240508 | 153400 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 218 | 20240508 | 153300 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 219 | 20240508 | 153200 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 220 | 20240508 | 153100 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 0 |
| 221 | 20240508 | 153000 | 3481251730 | 19270 | 19270 | 19270 | 19270 | 3510 |
| 222 | 20240508 | 152900 | 3413614030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 223 | 20240508 | 152800 | 3413614030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 224 | 20240508 | 152700 | 3413614030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 225 | 20240508 | 152600 | 3413614030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 226 | 20240508 | 152500 | 3413614030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 227 | 20240508 | 152400 | 3413614030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 228 | 20240508 | 152300 | 3413614030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 229 | 20240508 | 152200 | 3413614030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 230 | 20240508 | 152100 | 3413614030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 231 | 20240508 | 152000 | 3413614030 | 19260 | 19260 | 19260 | 19260 | 0 |
| 232 | 20240508 | 151900 | 3413614030 | 19260 | 19270 | 19290 | 19260 | 439 |
| 233 | 20240508 | 151800 | 3405154840 | 19270 | 19280 | 19290 | 19270 | 1562 |
| 234 | 20240508 | 151700 | 3375039130 | 19280 | 19260 | 19280 | 19260 | 659 |
| 235 | 20240508 | 151600 | 3362341310 | 19260 | 19270 | 19280 | 19260 | 244 |
| 236 | 20240508 | 151500 | 3357639510 | 19260 | 19280 | 19290 | 19260 | 2680 |
| 237 | 20240508 | 151400 | 3306000900 | 19270 | 19280 | 19280 | 19270 | 939 |
| 238 | 20240508 | 151300 | 3287900150 | 19280 | 19270 | 19280 | 19270 | 104 |
| 239 | 20240508 | 151200 | 3285895430 | 19280 | 19280 | 19280 | 19270 | 243 |
| 240 | 20240508 | 151100 | 3281210580 | 19270 | 19270 | 19270 | 19270 | 1235 |
| 241 | 20240508 | 151000 | 3257412130 | 19270 | 19260 | 19280 | 19260 | 33 |
| 242 | 20240508 | 150900 | 3256776110 | 19270 | 19270 | 19270 | 19260 | 468 |
| 243 | 20240508 | 150800 | 3247758120 | 19270 | 19270 | 19270 | 19260 | 1227 |
| 244 | 20240508 | 150700 | 3224114130 | 19270 | 19300 | 19300 | 19270 | 229 |
| 245 | 20240508 | 150600 | 3219700750 | 19300 | 19280 | 19300 | 19270 | 564 |
| 246 | 20240508 | 150500 | 3208820180 | 19280 | 19280 | 19280 | 19270 | 51 |
| 247 | 20240508 | 150400 | 3207837100 | 19280 | 19270 | 19280 | 19270 | 98 |
| 248 | 20240508 | 150300 | 3205948540 | 19270 | 19290 | 19300 | 19270 | 6392 |
| 249 | 20240508 | 150200 | 3082727700 | 19300 | 19300 | 19300 | 19300 | 93 |
| 250 | 20240508 | 150100 | 3080932800 | 19300 | 19300 | 19300 | 19300 | 400 |
| 251 | 20240508 | 150000 | 3073212800 | 19310 | 19300 | 19310 | 19300 | 898 |
| 252 | 20240508 | 145900 | 3055877770 | 19310 | 19300 | 19310 | 19300 | 387 |
| 253 | 20240508 | 145800 | 3048407670 | 19290 | 19320 | 19320 | 19290 | 1307 |
| 254 | 20240508 | 145700 | 3023176550 | 19300 | 19300 | 19300 | 19290 | 195 |
| 255 | 20240508 | 145600 | 3019413340 | 19300 | 19300 | 19300 | 19290 | 963 |
| 256 | 20240508 | 145500 | 3000835430 | 19300 | 19300 | 19300 | 19300 | 587 |
| 257 | 20240508 | 145400 | 2989506330 | 19300 | 19310 | 19310 | 19300 | 1257 |
| 258 | 20240508 | 145300 | 2965245920 | 19310 | 19300 | 19310 | 19300 | 470 |
| 259 | 20240508 | 145200 | 2956170420 | 19300 | 19300 | 19300 | 19300 | 150 |
| 260 | 20240508 | 145100 | 2953275420 | 19310 | 19310 | 19310 | 19310 | 319 |
| 261 | 20240508 | 145000 | 2947115530 | 19300 | 19310 | 19310 | 19300 | 284 |
| 262 | 20240508 | 144900 | 2941631690 | 19310 | 19320 | 19320 | 19310 | 2366 |
| 263 | 20240508 | 144800 | 2895938780 | 19320 | 19320 | 19320 | 19310 | 718 |
| 264 | 20240508 | 144700 | 2882068190 | 19310 | 19320 | 19320 | 19310 | 899 |
| 265 | 20240508 | 144600 | 2864699820 | 19320 | 19320 | 19320 | 19320 | 37 |
| 266 | 20240508 | 144500 | 2863984980 | 19320 | 19320 | 19320 | 19320 | 433 |
| 267 | 20240508 | 144400 | 2855619420 | 19330 | 19330 | 19330 | 19320 | 127 |
| 268 | 20240508 | 144300 | 2853164710 | 19330 | 19320 | 19330 | 19320 | 105 |
| 269 | 20240508 | 144200 | 2851136050 | 19330 | 19330 | 19340 | 19330 | 498 |
| 270 | 20240508 | 144100 | 2841509540 | 19340 | 19340 | 19340 | 19340 | 117 |
| 271 | 20240508 | 144000 | 2839246760 | 19340 | 19350 | 19350 | 19340 | 23 |
| 272 | 20240508 | 143900 | 2838801910 | 19340 | 19330 | 19340 | 19330 | 352 |
| 273 | 20240508 | 143800 | 2831997550 | 19330 | 19340 | 19350 | 19330 | 76 |
| 274 | 20240508 | 143700 | 2830527680 | 19330 | 19340 | 19340 | 19330 | 21 |
| 275 | 20240508 | 143600 | 2830121740 | 19340 | 19350 | 19350 | 19340 | 66 |
| 276 | 20240508 | 143500 | 2828845090 | 19350 | 19370 | 19370 | 19350 | 402 |
| 277 | 20240508 | 143400 | 2821062660 | 19360 | 19350 | 19360 | 19350 | 21 |
| 278 | 20240508 | 143300 | 2820656300 | 19370 | 19350 | 19370 | 19340 | 126 |
| 279 | 20240508 | 143200 | 2818218760 | 19370 | 19320 | 19370 | 19320 | 718 |
| 280 | 20240508 | 143100 | 2804317970 | 19320 | 19320 | 19320 | 19320 | 709 |
| 281 | 20240508 | 143000 | 2790620090 | 19320 | 19330 | 19330 | 19320 | 854 |
| 282 | 20240508 | 142900 | 2774120770 | 19320 | 19340 | 19340 | 19320 | 184 |
| 283 | 20240508 | 142800 | 2770565730 | 19340 | 19350 | 19350 | 19340 | 9 |
| 284 | 20240508 | 142700 | 2770391620 | 19350 | 19350 | 19350 | 19320 | 1124 |
| 285 | 20240508 | 142600 | 2748665380 | 19350 | 19370 | 19370 | 19350 | 11 |
| 286 | 20240508 | 142500 | 2748452510 | 19340 | 19350 | 19370 | 19340 | 678 |
| 287 | 20240508 | 142400 | 2735328860 | 19340 | 19350 | 19350 | 19340 | 25 |
| 288 | 20240508 | 142300 | 2734845310 | 19350 | 19330 | 19350 | 19330 | 21 |
| 289 | 20240508 | 142200 | 2734439360 | 19350 | 19330 | 19350 | 19330 | 42 |
| 290 | 20240508 | 142100 | 2733627380 | 19350 | 19330 | 19350 | 19330 | 94 |
| 291 | 20240508 | 142000 | 2731809160 | 19330 | 19340 | 19340 | 19330 | 32 |
| 292 | 20240508 | 141900 | 2731190300 | 19340 | 19350 | 19350 | 19340 | 226 |
| 293 | 20240508 | 141800 | 2726818430 | 19350 | 19340 | 19350 | 19340 | 23 |
| 294 | 20240508 | 141700 | 2726373430 | 19340 | 19340 | 19340 | 19340 | 20 |
| 295 | 20240508 | 141600 | 2725986630 | 19340 | 19350 | 19350 | 19340 | 51 |
| 296 | 20240508 | 141500 | 2724999990 | 19340 | 19330 | 19340 | 19330 | 127 |
| 297 | 20240508 | 141400 | 2722545010 | 19330 | 19330 | 19330 | 19330 | 20 |
| 298 | 20240508 | 141300 | 2722158410 | 19330 | 19340 | 19340 | 19330 | 29 |
| 299 | 20240508 | 141200 | 2721597740 | 19340 | 19340 | 19340 | 19340 | 5 |
| 300 | 20240508 | 141100 | 2721501040 | 19330 | 19320 | 19330 | 19320 | 30 |
| 301 | 20240508 | 141000 | 2720921340 | 19320 | 19320 | 19320 | 19320 | 0 |
| 302 | 20240508 | 140900 | 2720921340 | 19320 | 19310 | 19320 | 19310 | 45 |
| 303 | 20240508 | 140800 | 2720052190 | 19310 | 19320 | 19320 | 19310 | 220 |
| 304 | 20240508 | 140700 | 2715803870 | 19320 | 19320 | 19320 | 19320 | 20 |
| 305 | 20240508 | 140600 | 2715417470 | 19310 | 19320 | 19340 | 19310 | 151 |
| 306 | 20240508 | 140500 | 2712500760 | 19360 | 19320 | 19360 | 19320 | 30 |
| 307 | 20240508 | 140400 | 2711920760 | 19360 | 19310 | 19360 | 19310 | 274 |
| 308 | 20240508 | 140300 | 2706627450 | 19320 | 19360 | 19360 | 19320 | 418 |
| 309 | 20240508 | 140200 | 2698550300 | 19330 | 19320 | 19330 | 19320 | 480 |
| 310 | 20240508 | 140100 | 2689272100 | 19330 | 19330 | 19340 | 19330 | 78 |
| 311 | 20240508 | 140000 | 2687764350 | 19320 | 19320 | 19320 | 19320 | 20 |
| 312 | 20240508 | 135900 | 2687377950 | 19360 | 19360 | 19360 | 19360 | 0 |
| 313 | 20240508 | 135800 | 2687377950 | 19360 | 19360 | 19360 | 19360 | 0 |
| 314 | 20240508 | 135700 | 2687377950 | 19360 | 19350 | 19360 | 19350 | 4 |
| 315 | 20240508 | 135600 | 2687300530 | 19340 | 19340 | 19340 | 19340 | 95 |
| 316 | 20240508 | 135500 | 2685463230 | 19300 | 19300 | 19300 | 19300 | 366 |
| 317 | 20240508 | 135400 | 2678399430 | 19330 | 19310 | 19330 | 19300 | 14 |
| 318 | 20240508 | 135300 | 2678129080 | 19310 | 19310 | 19310 | 19310 | 15 |
| 319 | 20240508 | 135200 | 2677839430 | 19300 | 19300 | 19300 | 19300 | 207 |
| 320 | 20240508 | 135100 | 2673844330 | 19300 | 19310 | 19310 | 19300 | 34 |
| 321 | 20240508 | 135000 | 2673187800 | 19300 | 19300 | 19300 | 19300 | 100 |
| 322 | 20240508 | 134900 | 2671257800 | 19300 | 19300 | 19300 | 19300 | 3 |
| 323 | 20240508 | 134800 | 2671199900 | 19300 | 19320 | 19320 | 19300 | 952 |
| 324 | 20240508 | 134700 | 2652819190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 325 | 20240508 | 134600 | 2652819190 | 19310 | 19320 | 19320 | 19310 | 15 |
| 326 | 20240508 | 134500 | 2652529530 | 19310 | 19310 | 19310 | 19310 | 0 |
| 327 | 20240508 | 134400 | 2652529530 | 19310 | 19310 | 19310 | 19310 | 0 |
| 328 | 20240508 | 134300 | 2652529530 | 19310 | 19310 | 19310 | 19310 | 24 |
| 329 | 20240508 | 134200 | 2652066090 | 19310 | 19320 | 19320 | 19310 | 287 |
| 330 | 20240508 | 134100 | 2646524010 | 19310 | 19310 | 19310 | 19310 | 1 |
| 331 | 20240508 | 134000 | 2646504700 | 19310 | 19310 | 19310 | 19310 | 0 |
| 332 | 20240508 | 133900 | 2646504700 | 19310 | 19310 | 19310 | 19310 | 100 |
| 333 | 20240508 | 133800 | 2644573700 | 19340 | 19340 | 19340 | 19340 | 10 |
| 334 | 20240508 | 133700 | 2644380300 | 19320 | 19320 | 19320 | 19310 | 22 |
| 335 | 20240508 | 133600 | 2643955270 | 19320 | 19320 | 19320 | 19320 | 49 |
| 336 | 20240508 | 133500 | 2643008590 | 19320 | 19320 | 19320 | 19320 | 0 |
| 337 | 20240508 | 133400 | 2643008590 | 19320 | 19320 | 19320 | 19310 | 17 |
| 338 | 20240508 | 133300 | 2642680240 | 19320 | 19320 | 19320 | 19320 | 496 |
| 339 | 20240508 | 133200 | 2633097520 | 19320 | 19320 | 19320 | 19320 | 43 |
| 340 | 20240508 | 133100 | 2632266760 | 19320 | 19320 | 19320 | 19310 | 64 |
| 341 | 20240508 | 133000 | 2631030350 | 19320 | 19350 | 19350 | 19320 | 201 |
| 342 | 20240508 | 132900 | 2627147000 | 19350 | 19350 | 19350 | 19350 | 6 |
| 343 | 20240508 | 132800 | 2627030900 | 19320 | 19320 | 19320 | 19320 | 20 |
| 344 | 20240508 | 132700 | 2626644500 | 19320 | 19320 | 19320 | 19320 | 25 |
| 345 | 20240508 | 132600 | 2626161500 | 19320 | 19320 | 19320 | 19310 | 262 |
| 346 | 20240508 | 132500 | 2621099670 | 19320 | 19360 | 19360 | 19320 | 70 |
| 347 | 20240508 | 132400 | 2619747190 | 19360 | 19330 | 19360 | 19330 | 211 |
| 348 | 20240508 | 132300 | 2615665200 | 19330 | 19330 | 19330 | 19320 | 71 |
| 349 | 20240508 | 132200 | 2614293420 | 19320 | 19320 | 19320 | 19320 | 0 |
| 350 | 20240508 | 132100 | 2614293420 | 19320 | 19320 | 19320 | 19320 | 0 |
| 351 | 20240508 | 132000 | 2614293420 | 19320 | 19320 | 19320 | 19320 | 18 |
| 352 | 20240508 | 131900 | 2613945660 | 19320 | 19300 | 19320 | 19300 | 65 |
| 353 | 20240508 | 131800 | 2612691060 | 19300 | 19300 | 19310 | 19300 | 164 |
| 354 | 20240508 | 131700 | 2609525810 | 19310 | 19310 | 19310 | 19300 | 38 |
| 355 | 20240508 | 131600 | 2608792390 | 19310 | 19310 | 19320 | 19300 | 634 |
| 356 | 20240508 | 131500 | 2596549800 | 19310 | 19300 | 19310 | 19300 | 83 |
| 357 | 20240508 | 131400 | 2594947580 | 19300 | 19300 | 19300 | 19300 | 0 |
| 358 | 20240508 | 131300 | 2594947580 | 19300 | 19300 | 19300 | 19300 | 1 |
| 359 | 20240508 | 131200 | 2594928280 | 19300 | 19300 | 19300 | 19300 | 56 |
| 360 | 20240508 | 131100 | 2593847480 | 19290 | 19290 | 19290 | 19290 | 50 |
| 361 | 20240508 | 131000 | 2592882980 | 19290 | 19290 | 19290 | 19290 | 36 |
| 362 | 20240508 | 130900 | 2592188540 | 19290 | 19290 | 19290 | 19290 | 190 |
| 363 | 20240508 | 130800 | 2588523440 | 19290 | 19290 | 19290 | 19290 | 20 |
| 364 | 20240508 | 130700 | 2588137640 | 19290 | 19290 | 19290 | 19290 | 194 |
| 365 | 20240508 | 130600 | 2584395380 | 19290 | 19300 | 19300 | 19290 | 10 |
| 366 | 20240508 | 130500 | 2584202460 | 19290 | 19300 | 19300 | 19290 | 521 |
| 367 | 20240508 | 130400 | 2574148510 | 19300 | 19290 | 19300 | 19290 | 29 |
| 368 | 20240508 | 130300 | 2573588910 | 19290 | 19300 | 19300 | 19290 | 236 |
| 369 | 20240508 | 130200 | 2569036230 | 19300 | 19300 | 19300 | 19300 | 217 |
| 370 | 20240508 | 130100 | 2564848130 | 19300 | 19300 | 19300 | 19300 | 125 |
| 371 | 20240508 | 130000 | 2562435630 | 19310 | 19310 | 19310 | 19310 | 3 |
| 372 | 20240508 | 125900 | 2562377700 | 19300 | 19300 | 19310 | 19300 | 47 |
| 373 | 20240508 | 125800 | 2561470590 | 19310 | 19310 | 19310 | 19310 | 22 |
| 374 | 20240508 | 125700 | 2561045770 | 19300 | 19300 | 19300 | 19300 | 111 |
| 375 | 20240508 | 125600 | 2558903470 | 19310 | 19320 | 19320 | 19310 | 72 |
| 376 | 20240508 | 125500 | 2557512740 | 19320 | 19310 | 19320 | 19310 | 143 |
| 377 | 20240508 | 125400 | 2554749990 | 19320 | 19320 | 19320 | 19300 | 3 |
| 378 | 20240508 | 125300 | 2554692050 | 19300 | 19300 | 19300 | 19300 | 0 |
| 379 | 20240508 | 125200 | 2554692050 | 19300 | 19300 | 19320 | 19300 | 11 |
| 380 | 20240508 | 125100 | 2554479670 | 19300 | 19300 | 19300 | 19300 | 108 |
| 381 | 20240508 | 125000 | 2552395270 | 19300 | 19300 | 19300 | 19300 | 11 |
| 382 | 20240508 | 124900 | 2552182970 | 19300 | 19300 | 19300 | 19300 | 41 |
| 383 | 20240508 | 124800 | 2551391670 | 19320 | 19320 | 19320 | 19300 | 567 |
| 384 | 20240508 | 124700 | 2540447930 | 19320 | 19320 | 19320 | 19320 | 17 |
| 385 | 20240508 | 124600 | 2540119490 | 19320 | 19320 | 19320 | 19320 | 276 |
| 386 | 20240508 | 124500 | 2534787170 | 19300 | 19300 | 19300 | 19300 | 265 |
| 387 | 20240508 | 124400 | 2529672670 | 19290 | 19300 | 19300 | 19290 | 11 |
| 388 | 20240508 | 124300 | 2529460470 | 19300 | 19300 | 19300 | 19300 | 44 |
| 389 | 20240508 | 124200 | 2528611270 | 19300 | 19300 | 19300 | 19300 | 17 |
| 390 | 20240508 | 124100 | 2528283170 | 19300 | 19280 | 19310 | 19280 | 147 |
| 391 | 20240508 | 124000 | 2525447080 | 19270 | 19260 | 19270 | 19260 | 1247 |
| 392 | 20240508 | 123900 | 2501424060 | 19270 | 19270 | 19280 | 19270 | 406 |
| 393 | 20240508 | 123800 | 2493600210 | 19270 | 19280 | 19290 | 19270 | 1009 |
| 394 | 20240508 | 123700 | 2474152680 | 19290 | 19280 | 19290 | 19280 | 60 |
| 395 | 20240508 | 123600 | 2472995720 | 19280 | 19280 | 19280 | 19270 | 216 |
| 396 | 20240508 | 123500 | 2468831740 | 19280 | 19280 | 19280 | 19270 | 715 |
| 397 | 20240508 | 123400 | 2455047060 | 19280 | 19290 | 19290 | 19280 | 153 |
| 398 | 20240508 | 123300 | 2452096410 | 19290 | 19290 | 19290 | 19290 | 272 |
| 399 | 20240508 | 123200 | 2446849530 | 19300 | 19310 | 19310 | 19300 | 2635 |
| 400 | 20240508 | 123100 | 2395983320 | 19320 | 19320 | 19320 | 19310 | 573 |
| 401 | 20240508 | 123000 | 2384917170 | 19320 | 19330 | 19330 | 19320 | 1480 |
| 402 | 20240508 | 122900 | 2356319960 | 19330 | 19340 | 19360 | 19320 | 1701 |
| 403 | 20240508 | 122800 | 2323446360 | 19330 | 19340 | 19360 | 19330 | 24 |
| 404 | 20240508 | 122700 | 2322982380 | 19330 | 19350 | 19350 | 19330 | 4716 |
| 405 | 20240508 | 122600 | 2231794750 | 19350 | 19370 | 19370 | 19350 | 4 |
| 406 | 20240508 | 122500 | 2231717300 | 19360 | 19360 | 19360 | 19360 | 9 |
| 407 | 20240508 | 122400 | 2231543060 | 19360 | 19360 | 19360 | 19360 | 4 |
| 408 | 20240508 | 122300 | 2231465620 | 19350 | 19370 | 19370 | 19350 | 124 |
| 409 | 20240508 | 122200 | 2229064980 | 19360 | 19360 | 19360 | 19360 | 2 |
| 410 | 20240508 | 122100 | 2229026260 | 19360 | 19360 | 19360 | 19360 | 272 |
| 411 | 20240508 | 122000 | 2223760340 | 19360 | 19360 | 19360 | 19350 | 251 |
| 412 | 20240508 | 121900 | 2218903100 | 19360 | 19360 | 19360 | 19360 | 22 |
| 413 | 20240508 | 121800 | 2218477180 | 19360 | 19370 | 19370 | 19360 | 8 |
| 414 | 20240508 | 121700 | 2218322290 | 19360 | 19360 | 19360 | 19360 | 14 |
| 415 | 20240508 | 121600 | 2218051250 | 19360 | 19360 | 19360 | 19360 | 1 |
| 416 | 20240508 | 121500 | 2218031890 | 19350 | 19360 | 19360 | 19350 | 33 |
| 417 | 20240508 | 121400 | 2217393030 | 19360 | 19360 | 19360 | 19360 | 19 |
| 418 | 20240508 | 121300 | 2217025190 | 19360 | 19360 | 19360 | 19350 | 971 |
| 419 | 20240508 | 121200 | 2198235860 | 19350 | 19360 | 19360 | 19350 | 142 |
| 420 | 20240508 | 121100 | 2195487710 | 19360 | 19360 | 19360 | 19350 | 122 |
| 421 | 20240508 | 121000 | 2193125810 | 19350 | 19350 | 19360 | 19350 | 37 |
| 422 | 20240508 | 120900 | 2192409830 | 19360 | 19360 | 19360 | 19360 | 7 |
| 423 | 20240508 | 120800 | 2192274310 | 19360 | 19360 | 19360 | 19350 | 26 |
| 424 | 20240508 | 120700 | 2191771150 | 19350 | 19350 | 19350 | 19350 | 0 |
| 425 | 20240508 | 120600 | 2191771150 | 19350 | 19360 | 19360 | 19350 | 102 |
| 426 | 20240508 | 120500 | 2189797380 | 19350 | 19370 | 19370 | 19350 | 939 |
| 427 | 20240508 | 120400 | 2171617360 | 19370 | 19380 | 19380 | 19370 | 104 |
| 428 | 20240508 | 120300 | 2169601880 | 19370 | 19390 | 19390 | 19370 | 75 |
| 429 | 20240508 | 120200 | 2168147960 | 19380 | 19380 | 19380 | 19380 | 4 |
| 430 | 20240508 | 120100 | 2168070440 | 19370 | 19380 | 19380 | 19370 | 48 |
| 431 | 20240508 | 120000 | 2167140220 | 19400 | 19380 | 19400 | 19380 | 19 |
| 432 | 20240508 | 115900 | 2166771860 | 19370 | 19370 | 19370 | 19370 | 305 |
| 433 | 20240508 | 115800 | 2160864010 | 19370 | 19370 | 19370 | 19370 | 1 |
| 434 | 20240508 | 115700 | 2160844640 | 19370 | 19370 | 19370 | 19370 | 1 |
| 435 | 20240508 | 115600 | 2160825270 | 19380 | 19380 | 19380 | 19370 | 8 |
| 436 | 20240508 | 115500 | 2160670270 | 19380 | 19380 | 19380 | 19380 | 135 |
| 437 | 20240508 | 115400 | 2158053970 | 19380 | 19380 | 19380 | 19380 | 0 |
| 438 | 20240508 | 115300 | 2158053970 | 19380 | 19380 | 19380 | 19380 | 0 |
| 439 | 20240508 | 115200 | 2158053970 | 19380 | 19380 | 19380 | 19380 | 11 |
| 440 | 20240508 | 115100 | 2157840790 | 19380 | 19390 | 19390 | 19380 | 99 |
| 441 | 20240508 | 115000 | 2155921610 | 19390 | 19390 | 19390 | 19390 | 0 |
| 442 | 20240508 | 114900 | 2155921610 | 19390 | 19390 | 19390 | 19390 | 23 |
| 443 | 20240508 | 114800 | 2155475640 | 19390 | 19400 | 19400 | 19390 | 81 |
| 444 | 20240508 | 114700 | 2153904630 | 19390 | 19390 | 19390 | 19390 | 30 |
| 445 | 20240508 | 114600 | 2153322930 | 19390 | 19390 | 19390 | 19390 | 3 |
| 446 | 20240508 | 114500 | 2153264760 | 19390 | 19390 | 19390 | 19390 | 0 |
| 447 | 20240508 | 114400 | 2153264760 | 19390 | 19380 | 19390 | 19380 | 11 |
| 448 | 20240508 | 114300 | 2153051480 | 19380 | 19380 | 19380 | 19380 | 136 |
| 449 | 20240508 | 114200 | 2150415800 | 19380 | 19380 | 19380 | 19380 | 214 |
| 450 | 20240508 | 114100 | 2146268480 | 19380 | 19370 | 19380 | 19370 | 52 |
| 451 | 20240508 | 114000 | 2145261220 | 19350 | 19350 | 19350 | 19350 | 214 |
| 452 | 20240508 | 113900 | 2141120320 | 19350 | 19350 | 19350 | 19350 | 16 |
| 453 | 20240508 | 113800 | 2140810720 | 19340 | 19350 | 19350 | 19340 | 55 |
| 454 | 20240508 | 113700 | 2139746860 | 19340 | 19340 | 19340 | 19340 | 0 |
| 455 | 20240508 | 113600 | 2139746860 | 19340 | 19380 | 19380 | 19340 | 282 |
| 456 | 20240508 | 113500 | 2134292480 | 19380 | 19360 | 19380 | 19340 | 313 |
| 457 | 20240508 | 113400 | 2128233220 | 19380 | 19360 | 19380 | 19360 | 45 |
| 458 | 20240508 | 113300 | 2127361360 | 19350 | 19360 | 19370 | 19330 | 3562 |
| 459 | 20240508 | 113200 | 2058469200 | 19380 | 19370 | 19380 | 19370 | 41 |
| 460 | 20240508 | 113100 | 2057674770 | 19360 | 19370 | 19370 | 19360 | 112 |
| 461 | 20240508 | 113000 | 2055505830 | 19370 | 19380 | 19390 | 19360 | 1530 |
| 462 | 20240508 | 112900 | 2025867200 | 19380 | 19390 | 19400 | 19380 | 1319 |
| 463 | 20240508 | 112800 | 2000291870 | 19390 | 19390 | 19400 | 19390 | 145 |
| 464 | 20240508 | 112700 | 1997479350 | 19400 | 19400 | 19400 | 19390 | 482 |
| 465 | 20240508 | 112600 | 1988129650 | 19400 | 19390 | 19400 | 19390 | 134 |
| 466 | 20240508 | 112500 | 1985530160 | 19390 | 19390 | 19390 | 19390 | 26 |
| 467 | 20240508 | 112400 | 1985026020 | 19400 | 19430 | 19430 | 19400 | 7653 |
| 468 | 20240508 | 112300 | 1836519860 | 19420 | 19420 | 19430 | 19420 | 132 |
| 469 | 20240508 | 112200 | 1833956390 | 19420 | 19420 | 19420 | 19420 | 327 |
| 470 | 20240508 | 112100 | 1827606050 | 19430 | 19430 | 19430 | 19430 | 40 |
| 471 | 20240508 | 112000 | 1826828850 | 19440 | 19460 | 19460 | 19440 | 56 |
| 472 | 20240508 | 111900 | 1825740090 | 19430 | 19430 | 19430 | 19430 | 2 |
| 473 | 20240508 | 111800 | 1825701230 | 19430 | 19470 | 19470 | 19430 | 4113 |
| 474 | 20240508 | 111700 | 1745766230 | 19470 | 19470 | 19470 | 19470 | 30 |
| 475 | 20240508 | 111600 | 1745182130 | 19470 | 19470 | 19470 | 19470 | 30 |
| 476 | 20240508 | 111500 | 1744598030 | 19480 | 19470 | 19480 | 19450 | 25 |
| 477 | 20240508 | 111400 | 1744111560 | 19470 | 19450 | 19470 | 19450 | 544 |
| 478 | 20240508 | 111300 | 1733522560 | 19450 | 19450 | 19450 | 19450 | 96 |
| 479 | 20240508 | 111200 | 1731655360 | 19450 | 19450 | 19450 | 19450 | 6 |
| 480 | 20240508 | 111100 | 1731538660 | 19460 | 19460 | 19460 | 19460 | 39 |
| 481 | 20240508 | 111000 | 1730779720 | 19460 | 19460 | 19460 | 19450 | 3 |
| 482 | 20240508 | 110900 | 1730721350 | 19460 | 19460 | 19460 | 19460 | 36 |
| 483 | 20240508 | 110800 | 1730020790 | 19440 | 19440 | 19440 | 19440 | 1 |
| 484 | 20240508 | 110700 | 1730001350 | 19460 | 19450 | 19460 | 19450 | 111 |
| 485 | 20240508 | 110600 | 1727841300 | 19420 | 19440 | 19440 | 19420 | 600 |
| 486 | 20240508 | 110500 | 1716188330 | 19440 | 19440 | 19440 | 19440 | 95 |
| 487 | 20240508 | 110400 | 1714341530 | 19440 | 19430 | 19440 | 19430 | 27 |
| 488 | 20240508 | 110300 | 1713816860 | 19430 | 19430 | 19430 | 19430 | 3 |
| 489 | 20240508 | 110200 | 1713758570 | 19420 | 19420 | 19420 | 19420 | 210 |
| 490 | 20240508 | 110100 | 1709680370 | 19420 | 19430 | 19430 | 19410 | 2579 |
| 491 | 20240508 | 110000 | 1659595230 | 19430 | 19440 | 19440 | 19430 | 314 |
| 492 | 20240508 | 105900 | 1653494180 | 19440 | 19430 | 19440 | 19430 | 1057 |
| 493 | 20240508 | 105800 | 1632956600 | 19430 | 19440 | 19440 | 19430 | 129 |
| 494 | 20240508 | 105700 | 1630449860 | 19430 | 19440 | 19440 | 19430 | 370 |
| 495 | 20240508 | 105600 | 1623260410 | 19440 | 19440 | 19440 | 19430 | 105 |
| 496 | 20240508 | 105500 | 1621220010 | 19430 | 19450 | 19450 | 19430 | 1000 |
| 497 | 20240508 | 105400 | 1601783690 | 19460 | 19460 | 19460 | 19460 | 12 |
| 498 | 20240508 | 105300 | 1601550170 | 19440 | 19460 | 19460 | 19440 | 304 |
| 499 | 20240508 | 105200 | 1595638620 | 19460 | 19460 | 19460 | 19460 | 10 |
| 500 | 20240508 | 105100 | 1595444020 | 19470 | 19460 | 19470 | 19440 | 1010 |
| 501 | 20240508 | 105000 | 1575802590 | 19460 | 19460 | 19460 | 19460 | 60 |
| 502 | 20240508 | 104900 | 1574634990 | 19450 | 19460 | 19470 | 19450 | 785 |
| 503 | 20240508 | 104800 | 1559363940 | 19460 | 19460 | 19460 | 19460 | 9 |
| 504 | 20240508 | 104700 | 1559188800 | 19450 | 19460 | 19460 | 19450 | 194 |
| 505 | 20240508 | 104600 | 1555415490 | 19460 | 19460 | 19460 | 19460 | 178 |
| 506 | 20240508 | 104500 | 1551951610 | 19460 | 19460 | 19460 | 19460 | 976 |
| 507 | 20240508 | 104400 | 1532958650 | 19460 | 19460 | 19460 | 19450 | 192 |
| 508 | 20240508 | 104300 | 1529224230 | 19460 | 19460 | 19460 | 19460 | 11 |
| 509 | 20240508 | 104200 | 1529010170 | 19460 | 19450 | 19460 | 19450 | 30 |
| 510 | 20240508 | 104100 | 1528426570 | 19460 | 19460 | 19460 | 19460 | 112 |
| 511 | 20240508 | 104000 | 1526247050 | 19470 | 19450 | 19470 | 19450 | 231 |
| 512 | 20240508 | 103900 | 1521751810 | 19460 | 19460 | 19460 | 19460 | 102 |
| 513 | 20240508 | 103800 | 1519766890 | 19460 | 19460 | 19460 | 19450 | 370 |
| 514 | 20240508 | 103700 | 1512568640 | 19450 | 19450 | 19450 | 19450 | 30 |
| 515 | 20240508 | 103600 | 1511985140 | 19460 | 19460 | 19460 | 19460 | 111 |
| 516 | 20240508 | 103500 | 1509825080 | 19460 | 19460 | 19460 | 19460 | 78 |
| 517 | 20240508 | 103400 | 1508307200 | 19460 | 19450 | 19460 | 19450 | 551 |
| 518 | 20240508 | 103300 | 1497584760 | 19440 | 19460 | 19460 | 19440 | 26 |
| 519 | 20240508 | 103200 | 1497079300 | 19460 | 19430 | 19460 | 19430 | 2022 |
| 520 | 20240508 | 103100 | 1457787960 | 19430 | 19450 | 19450 | 19430 | 837 |
| 521 | 20240508 | 103000 | 1441520380 | 19440 | 19440 | 19440 | 19440 | 0 |
| 522 | 20240508 | 102900 | 1441520380 | 19440 | 19450 | 19450 | 19440 | 320 |
| 523 | 20240508 | 102800 | 1435299550 | 19440 | 19440 | 19440 | 19440 | 24 |
| 524 | 20240508 | 102700 | 1434832990 | 19440 | 19440 | 19450 | 19440 | 408 |
| 525 | 20240508 | 102600 | 1426901450 | 19440 | 19450 | 19450 | 19440 | 1100 |
| 526 | 20240508 | 102500 | 1405510540 | 19470 | 19470 | 19470 | 19470 | 3 |
| 527 | 20240508 | 102400 | 1405452130 | 19450 | 19470 | 19470 | 19450 | 800 |
| 528 | 20240508 | 102300 | 1389886880 | 19470 | 19470 | 19470 | 19470 | 38 |
| 529 | 20240508 | 102200 | 1389147020 | 19470 | 19490 | 19490 | 19470 | 25 |
| 530 | 20240508 | 102100 | 1388660190 | 19490 | 19490 | 19490 | 19490 | 0 |
| 531 | 20240508 | 102000 | 1388660190 | 19490 | 19470 | 19490 | 19460 | 11 |
| 532 | 20240508 | 101900 | 1388446010 | 19460 | 19470 | 19470 | 19460 | 1882 |
| 533 | 20240508 | 101800 | 1351803830 | 19480 | 19480 | 19500 | 19480 | 486 |
| 534 | 20240508 | 101700 | 1342332830 | 19480 | 19480 | 19480 | 19470 | 405 |
| 535 | 20240508 | 101600 | 1334443480 | 19480 | 19480 | 19480 | 19480 | 10 |
| 536 | 20240508 | 101500 | 1334248680 | 19470 | 19470 | 19470 | 19470 | 0 |
| 537 | 20240508 | 101400 | 1334248680 | 19470 | 19470 | 19470 | 19470 | 0 |
| 538 | 20240508 | 101300 | 1334248680 | 19470 | 19510 | 19510 | 19470 | 2 |
| 539 | 20240508 | 101200 | 1334209700 | 19510 | 19530 | 19530 | 19510 | 81 |
| 540 | 20240508 | 101100 | 1332628490 | 19530 | 19500 | 19530 | 19500 | 144 |
| 541 | 20240508 | 101000 | 1329819010 | 19490 | 19480 | 19500 | 19460 | 101 |
| 542 | 20240508 | 100900 | 1327851200 | 19490 | 19500 | 19500 | 19490 | 95 |
| 543 | 20240508 | 100800 | 1325998770 | 19520 | 19520 | 19520 | 19520 | 282 |
| 544 | 20240508 | 100700 | 1320494130 | 19520 | 19500 | 19520 | 19500 | 41 |
| 545 | 20240508 | 100600 | 1319694590 | 19500 | 19480 | 19500 | 19480 | 5 |
| 546 | 20240508 | 100500 | 1319597170 | 19470 | 19450 | 19470 | 19450 | 948 |
| 547 | 20240508 | 100400 | 1301158550 | 19450 | 19440 | 19450 | 19440 | 717 |
| 548 | 20240508 | 100300 | 1287215020 | 19430 | 19430 | 19440 | 19430 | 206 |
| 549 | 20240508 | 100200 | 1283212300 | 19430 | 19450 | 19450 | 19430 | 829 |
| 550 | 20240508 | 100100 | 1267098210 | 19450 | 19490 | 19490 | 19450 | 3423 |
| 551 | 20240508 | 100000 | 1200475240 | 19480 | 19490 | 19490 | 19480 | 526 |
| 552 | 20240508 | 095900 | 1190225670 | 19490 | 19490 | 19490 | 19490 | 21 |
| 553 | 20240508 | 095800 | 1189816380 | 19490 | 19490 | 19500 | 19490 | 542 |
| 554 | 20240508 | 095700 | 1179251800 | 19490 | 19520 | 19520 | 19490 | 822 |
| 555 | 20240508 | 095600 | 1163227890 | 19520 | 19520 | 19520 | 19520 | 709 |
| 556 | 20240508 | 095500 | 1149388210 | 19520 | 19520 | 19520 | 19490 | 884 |
| 557 | 20240508 | 095400 | 1132137140 | 19500 | 19510 | 19520 | 19500 | 957 |
| 558 | 20240508 | 095300 | 1113471010 | 19520 | 19520 | 19520 | 19510 | 1105 |
| 559 | 20240508 | 095200 | 1091907640 | 19520 | 19520 | 19520 | 19520 | 86 |
| 560 | 20240508 | 095100 | 1090228920 | 19520 | 19520 | 19530 | 19500 | 536 |
| 561 | 20240508 | 095000 | 1079770690 | 19510 | 19510 | 19530 | 19510 | 276 |
| 562 | 20240508 | 094900 | 1074385770 | 19510 | 19520 | 19520 | 19510 | 994 |
| 563 | 20240508 | 094800 | 1054990740 | 19520 | 19510 | 19540 | 19510 | 232 |
| 564 | 20240508 | 094700 | 1050462050 | 19510 | 19510 | 19510 | 19510 | 72 |
| 565 | 20240508 | 094600 | 1049057330 | 19510 | 19530 | 19530 | 19500 | 1359 |
| 566 | 20240508 | 094500 | 1022534680 | 19530 | 19530 | 19530 | 19530 | 387 |
| 567 | 20240508 | 094400 | 1014976570 | 19530 | 19550 | 19550 | 19530 | 2341 |
| 568 | 20240508 | 094300 | 969228350 | 19560 | 19560 | 19560 | 19550 | 2644 |
| 569 | 20240508 | 094200 | 917531650 | 19560 | 19600 | 19600 | 19560 | 1279 |
| 570 | 20240508 | 094100 | 892506120 | 19590 | 19630 | 19630 | 19580 | 1890 |
| 571 | 20240508 | 094000 | 855450010 | 19630 | 19650 | 19650 | 19620 | 1355 |
| 572 | 20240508 | 093900 | 828839460 | 19650 | 19650 | 19650 | 19650 | 100 |
| 573 | 20240508 | 093800 | 826874460 | 19650 | 19690 | 19690 | 19610 | 613 |
| 574 | 20240508 | 093700 | 814831770 | 19650 | 19690 | 19690 | 19650 | 183 |
| 575 | 20240508 | 093600 | 811231820 | 19690 | 19690 | 19690 | 19690 | 31 |
| 576 | 20240508 | 093500 | 810621430 | 19690 | 19620 | 19700 | 19610 | 272 |
| 577 | 20240508 | 093400 | 805277620 | 19620 | 19630 | 19630 | 19620 | 111 |
| 578 | 20240508 | 093300 | 803099760 | 19620 | 19620 | 19620 | 19610 | 102 |
| 579 | 20240508 | 093200 | 801099420 | 19700 | 19700 | 19700 | 19700 | 167 |
| 580 | 20240508 | 093100 | 797809520 | 19700 | 19650 | 19700 | 19650 | 303 |
| 581 | 20240508 | 093000 | 791847740 | 19600 | 19610 | 19620 | 19600 | 843 |
| 582 | 20240508 | 092900 | 775319050 | 19610 | 19650 | 19650 | 19600 | 67 |
| 583 | 20240508 | 092800 | 774004450 | 19650 | 19680 | 19680 | 19600 | 1323 |
| 584 | 20240508 | 092700 | 748038760 | 19670 | 19740 | 19740 | 19670 | 1212 |
| 585 | 20240508 | 092600 | 724156060 | 19740 | 19810 | 19810 | 19740 | 2067 |
| 586 | 20240508 | 092500 | 683281050 | 19820 | 19860 | 19860 | 19820 | 720 |
| 587 | 20240508 | 092400 | 668999280 | 19850 | 19880 | 19910 | 19830 | 4633 |
| 588 | 20240508 | 092300 | 576980750 | 19880 | 19840 | 19880 | 19840 | 1375 |
| 589 | 20240508 | 092200 | 549682030 | 19840 | 19830 | 19850 | 19830 | 766 |
| 590 | 20240508 | 092100 | 534484410 | 19830 | 19850 | 19850 | 19810 | 1403 |
| 591 | 20240508 | 092000 | 506657130 | 19850 | 19820 | 19850 | 19790 | 1586 |
| 592 | 20240508 | 091900 | 475226620 | 19810 | 19770 | 19820 | 19770 | 555 |
| 593 | 20240508 | 091800 | 464240890 | 19770 | 19640 | 19800 | 19640 | 2590 |
| 594 | 20240508 | 091700 | 413110200 | 19640 | 19600 | 19640 | 19600 | 1347 |
| 595 | 20240508 | 091600 | 386682780 | 19610 | 19600 | 19620 | 19600 | 1242 |
| 596 | 20240508 | 091500 | 362315160 | 19570 | 19610 | 19620 | 19570 | 916 |
| 597 | 20240508 | 091400 | 344363230 | 19610 | 19610 | 19620 | 19610 | 145 |
| 598 | 20240508 | 091300 | 341519660 | 19600 | 19600 | 19610 | 19600 | 191 |
| 599 | 20240508 | 091200 | 337775450 | 19600 | 19580 | 19600 | 19580 | 186 |
| 600 | 20240508 | 091100 | 334131910 | 19580 | 19560 | 19580 | 19560 | 784 |
| 601 | 20240508 | 091000 | 318794680 | 19560 | 19550 | 19560 | 19550 | 934 |
| 602 | 20240508 | 090900 | 300534370 | 19550 | 19560 | 19570 | 19550 | 424 |
| 603 | 20240508 | 090800 | 292237990 | 19560 | 19520 | 19570 | 19520 | 553 |
| 604 | 20240508 | 090700 | 281425300 | 19550 | 19540 | 19560 | 19520 | 688 |
| 605 | 20240508 | 090600 | 267975020 | 19540 | 19530 | 19550 | 19450 | 572 |
| 606 | 20240508 | 090500 | 256818960 | 19430 | 19510 | 19530 | 19430 | 5395 |
| 607 | 20240508 | 090400 | 151850710 | 19450 | 19540 | 19550 | 19400 | 2429 |
| 608 | 20240508 | 090300 | 104495910 | 19550 | 19580 | 19580 | 19540 | 652 |
| 609 | 20240508 | 090200 | 91740320 | 19580 | 19580 | 19740 | 19560 | 1207 |
| 610 | 20240508 | 090100 | 68126140 | 19600 | 19730 | 19750 | 19600 | 444 |
| 611 | 20240508 | 090000 | 59386900 | 19750 | 19530 | 19780 | 19530 | 3032 |