32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 190900 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 3853 |
| 3 | 20240522 | 190800 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 4 | 20240522 | 190700 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 5 | 20240522 | 190600 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 6 | 20240522 | 190500 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 7 | 20240522 | 190400 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 8 | 20240522 | 190300 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 9 | 20240522 | 190200 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 10 | 20240522 | 190100 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 11 | 20240522 | 190000 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 12 | 20240522 | 185900 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 13 | 20240522 | 185800 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 14 | 20240522 | 185700 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 15 | 20240522 | 185600 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 16 | 20240522 | 185500 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 17 | 20240522 | 185400 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 18 | 20240522 | 185300 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 19 | 20240522 | 185200 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 20 | 20240522 | 185100 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 21 | 20240522 | 185000 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 22 | 20240522 | 184900 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 23 | 20240522 | 184800 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 24 | 20240522 | 184700 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 25 | 20240522 | 184600 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 26 | 20240522 | 184500 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 27 | 20240522 | 184400 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 28 | 20240522 | 184300 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 29 | 20240522 | 184200 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 30 | 20240522 | 184100 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 31 | 20240522 | 184000 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 32 | 20240522 | 183900 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 3853 |
| 33 | 20240522 | 183800 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 34 | 20240522 | 183700 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 35 | 20240522 | 183600 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 36 | 20240522 | 183500 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 37 | 20240522 | 183400 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 38 | 20240522 | 183300 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 39 | 20240522 | 183200 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 40 | 20240522 | 183100 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 41 | 20240522 | 183000 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 42 | 20240522 | 182900 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 43 | 20240522 | 182800 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 44 | 20240522 | 182700 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 45 | 20240522 | 182600 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 46 | 20240522 | 182500 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 47 | 20240522 | 182400 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 48 | 20240522 | 182300 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 49 | 20240522 | 182200 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 50 | 20240522 | 182100 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 51 | 20240522 | 182000 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 52 | 20240522 | 181900 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 53 | 20240522 | 181800 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 54 | 20240522 | 181700 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 55 | 20240522 | 181600 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 56 | 20240522 | 181500 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 57 | 20240522 | 181400 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 58 | 20240522 | 181300 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 59 | 20240522 | 181200 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 60 | 20240522 | 181100 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 61 | 20240522 | 181000 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 62 | 20240522 | 180900 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 3853 |
| 63 | 20240522 | 180800 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 64 | 20240522 | 180700 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 65 | 20240522 | 180600 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 66 | 20240522 | 180500 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 67 | 20240522 | 180400 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 68 | 20240522 | 180300 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 69 | 20240522 | 180200 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 70 | 20240522 | 180100 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 71 | 20240522 | 180000 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 72 | 20240522 | 175900 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 73 | 20240522 | 175800 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 74 | 20240522 | 175700 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 75 | 20240522 | 175600 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 76 | 20240522 | 175500 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 77 | 20240522 | 175400 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 78 | 20240522 | 175300 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 79 | 20240522 | 175200 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 80 | 20240522 | 175100 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 81 | 20240522 | 175000 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 82 | 20240522 | 174900 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 83 | 20240522 | 174800 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 84 | 20240522 | 174700 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 85 | 20240522 | 174600 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 86 | 20240522 | 174500 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 87 | 20240522 | 174400 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 88 | 20240522 | 174300 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 89 | 20240522 | 174200 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 90 | 20240522 | 174100 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 91 | 20240522 | 174000 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 92 | 20240522 | 173900 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 3853 |
| 93 | 20240522 | 173800 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 94 | 20240522 | 173700 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 95 | 20240522 | 173600 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 96 | 20240522 | 173500 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 97 | 20240522 | 173400 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 98 | 20240522 | 173300 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 99 | 20240522 | 173200 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 100 | 20240522 | 173100 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 101 | 20240522 | 173000 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 102 | 20240522 | 172900 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 103 | 20240522 | 172800 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 104 | 20240522 | 172700 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 105 | 20240522 | 172600 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 106 | 20240522 | 172500 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 107 | 20240522 | 172400 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 108 | 20240522 | 172300 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 109 | 20240522 | 172200 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 110 | 20240522 | 172100 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 111 | 20240522 | 172000 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 112 | 20240522 | 171900 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 113 | 20240522 | 171800 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 114 | 20240522 | 171700 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 115 | 20240522 | 171600 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 116 | 20240522 | 171500 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 117 | 20240522 | 171400 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 118 | 20240522 | 171300 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 119 | 20240522 | 171200 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 120 | 20240522 | 171100 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 121 | 20240522 | 171000 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 122 | 20240522 | 170900 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 3853 |
| 123 | 20240522 | 170800 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 124 | 20240522 | 170700 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 125 | 20240522 | 170600 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 126 | 20240522 | 170500 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 127 | 20240522 | 170400 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 128 | 20240522 | 170300 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 129 | 20240522 | 170200 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 130 | 20240522 | 170100 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 131 | 20240522 | 170000 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 132 | 20240522 | 165900 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 133 | 20240522 | 165800 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 134 | 20240522 | 165700 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 135 | 20240522 | 165600 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 136 | 20240522 | 165500 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 137 | 20240522 | 165400 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 138 | 20240522 | 165300 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 139 | 20240522 | 165200 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 140 | 20240522 | 165100 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 141 | 20240522 | 165000 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 142 | 20240522 | 164900 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 143 | 20240522 | 164800 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 144 | 20240522 | 164700 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 145 | 20240522 | 164600 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 146 | 20240522 | 164500 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 147 | 20240522 | 164400 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 148 | 20240522 | 164300 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 149 | 20240522 | 164200 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 150 | 20240522 | 164100 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 151 | 20240522 | 164000 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 152 | 20240522 | 163900 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 3853 |
| 153 | 20240522 | 163800 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 154 | 20240522 | 163700 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 155 | 20240522 | 163600 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 156 | 20240522 | 163500 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 157 | 20240522 | 163400 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 158 | 20240522 | 163300 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 159 | 20240522 | 163200 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 160 | 20240522 | 163100 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 161 | 20240522 | 163000 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 162 | 20240522 | 162900 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 163 | 20240522 | 162800 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 164 | 20240522 | 162700 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 165 | 20240522 | 162600 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 166 | 20240522 | 162500 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 167 | 20240522 | 162400 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 168 | 20240522 | 162300 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 169 | 20240522 | 162200 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 170 | 20240522 | 162100 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 171 | 20240522 | 162000 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 172 | 20240522 | 161900 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 173 | 20240522 | 161800 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 174 | 20240522 | 161700 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 175 | 20240522 | 161600 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 176 | 20240522 | 161500 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 177 | 20240522 | 161400 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 178 | 20240522 | 161300 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 179 | 20240522 | 161200 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 180 | 20240522 | 161100 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 181 | 20240522 | 161000 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 182 | 20240522 | 160900 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 3853 |
| 183 | 20240522 | 160800 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 184 | 20240522 | 160700 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 185 | 20240522 | 160600 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 186 | 20240522 | 160500 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 187 | 20240522 | 160400 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 188 | 20240522 | 160300 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 189 | 20240522 | 160200 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 190 | 20240522 | 160100 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 191 | 20240522 | 160000 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 192 | 20240522 | 155900 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 193 | 20240522 | 155800 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 194 | 20240522 | 155700 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 195 | 20240522 | 155600 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 196 | 20240522 | 155500 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 197 | 20240522 | 155400 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 198 | 20240522 | 155300 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 199 | 20240522 | 155200 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 200 | 20240522 | 155100 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 201 | 20240522 | 155000 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 202 | 20240522 | 154900 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 203 | 20240522 | 154800 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 204 | 20240522 | 154700 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 205 | 20240522 | 154600 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 206 | 20240522 | 154500 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 207 | 20240522 | 154400 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 208 | 20240522 | 154300 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 209 | 20240522 | 154200 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 210 | 20240522 | 154100 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 211 | 20240522 | 154000 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 212 | 20240522 | 153900 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 3853 |
| 213 | 20240522 | 153800 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 214 | 20240522 | 153700 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 215 | 20240522 | 153600 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 216 | 20240522 | 153500 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 217 | 20240522 | 153400 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 218 | 20240522 | 153300 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 219 | 20240522 | 153200 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 220 | 20240522 | 153100 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 221 | 20240522 | 153000 | 4549155760 | 17280 | 17280 | 17280 | 17280 | 3853 |
| 222 | 20240522 | 152900 | 4482575920 | 17280 | 17280 | 17280 | 17280 | 0 |
| 223 | 20240522 | 152800 | 4482575920 | 17280 | 17280 | 17280 | 17280 | 0 |
| 224 | 20240522 | 152700 | 4482575920 | 17280 | 17280 | 17280 | 17280 | 0 |
| 225 | 20240522 | 152600 | 4482575920 | 17280 | 17280 | 17280 | 17280 | 0 |
| 226 | 20240522 | 152500 | 4482575920 | 17280 | 17280 | 17280 | 17280 | 0 |
| 227 | 20240522 | 152400 | 4482575920 | 17280 | 17280 | 17280 | 17280 | 0 |
| 228 | 20240522 | 152300 | 4482575920 | 17280 | 17280 | 17280 | 17280 | 0 |
| 229 | 20240522 | 152200 | 4482575920 | 17280 | 17280 | 17280 | 17280 | 0 |
| 230 | 20240522 | 152100 | 4482575920 | 17280 | 17280 | 17280 | 17280 | 0 |
| 231 | 20240522 | 152000 | 4482575920 | 17280 | 17280 | 17280 | 17280 | 0 |
| 232 | 20240522 | 151900 | 4482575920 | 17280 | 17250 | 17280 | 17240 | 721 |
| 233 | 20240522 | 151800 | 4470126010 | 17250 | 17290 | 17290 | 17250 | 353 |
| 234 | 20240522 | 151700 | 4464033670 | 17290 | 17290 | 17310 | 17250 | 1054 |
| 235 | 20240522 | 151600 | 4445818920 | 17290 | 17290 | 17310 | 17270 | 682 |
| 236 | 20240522 | 151500 | 4434025950 | 17290 | 17270 | 17290 | 17250 | 926 |
| 237 | 20240522 | 151400 | 4418038130 | 17270 | 17270 | 17270 | 17260 | 127 |
| 238 | 20240522 | 151300 | 4415845840 | 17270 | 17280 | 17290 | 17270 | 653 |
| 239 | 20240522 | 151200 | 4404565550 | 17280 | 17250 | 17280 | 17250 | 222 |
| 240 | 20240522 | 151100 | 4400731190 | 17250 | 17250 | 17270 | 17250 | 566 |
| 241 | 20240522 | 151000 | 4390966530 | 17270 | 17240 | 17270 | 17240 | 428 |
| 242 | 20240522 | 150900 | 4383580160 | 17240 | 17260 | 17260 | 17240 | 259 |
| 243 | 20240522 | 150800 | 4379112050 | 17260 | 17250 | 17260 | 17240 | 207 |
| 244 | 20240522 | 150700 | 4375539500 | 17260 | 17260 | 17270 | 17260 | 177 |
| 245 | 20240522 | 150600 | 4372483730 | 17260 | 17250 | 17260 | 17250 | 114 |
| 246 | 20240522 | 150500 | 4370516480 | 17250 | 17250 | 17250 | 17240 | 153 |
| 247 | 20240522 | 150400 | 4367877780 | 17250 | 17260 | 17260 | 17250 | 231 |
| 248 | 20240522 | 150300 | 4363891930 | 17240 | 17240 | 17240 | 17240 | 100 |
| 249 | 20240522 | 150200 | 4362167930 | 17240 | 17240 | 17240 | 17240 | 310 |
| 250 | 20240522 | 150100 | 4356823530 | 17260 | 17260 | 17260 | 17240 | 113 |
| 251 | 20240522 | 150000 | 4354873530 | 17260 | 17250 | 17260 | 17250 | 104 |
| 252 | 20240522 | 145900 | 4353078630 | 17250 | 17260 | 17260 | 17250 | 205 |
| 253 | 20240522 | 145800 | 4349541740 | 17250 | 17250 | 17250 | 17250 | 115 |
| 254 | 20240522 | 145700 | 4347557990 | 17260 | 17280 | 17280 | 17260 | 348 |
| 255 | 20240522 | 145600 | 4341550220 | 17280 | 17280 | 17280 | 17260 | 457 |
| 256 | 20240522 | 145500 | 4333661260 | 17280 | 17250 | 17280 | 17250 | 309 |
| 257 | 20240522 | 145400 | 4328328160 | 17280 | 17250 | 17280 | 17250 | 545 |
| 258 | 20240522 | 145300 | 4318924760 | 17250 | 17240 | 17250 | 17240 | 171 |
| 259 | 20240522 | 145200 | 4315976010 | 17260 | 17260 | 17260 | 17260 | 7 |
| 260 | 20240522 | 145100 | 4315855190 | 17250 | 17240 | 17250 | 17240 | 478 |
| 261 | 20240522 | 145000 | 4307614100 | 17250 | 17250 | 17250 | 17250 | 64 |
| 262 | 20240522 | 144900 | 4306510100 | 17250 | 17240 | 17250 | 17230 | 573 |
| 263 | 20240522 | 144800 | 4296631410 | 17250 | 17250 | 17280 | 17250 | 44 |
| 264 | 20240522 | 144700 | 4295872320 | 17250 | 17230 | 17280 | 17230 | 1702 |
| 265 | 20240522 | 144600 | 4266525930 | 17230 | 17230 | 17240 | 17230 | 421 |
| 266 | 20240522 | 144500 | 4259272000 | 17230 | 17240 | 17250 | 17230 | 413 |
| 267 | 20240522 | 144400 | 4252154780 | 17240 | 17240 | 17240 | 17240 | 500 |
| 268 | 20240522 | 144300 | 4243534780 | 17240 | 17240 | 17240 | 17240 | 663 |
| 269 | 20240522 | 144200 | 4232104660 | 17240 | 17250 | 17250 | 17240 | 450 |
| 270 | 20240522 | 144100 | 4224346560 | 17250 | 17250 | 17250 | 17250 | 312 |
| 271 | 20240522 | 144000 | 4218964560 | 17250 | 17250 | 17250 | 17250 | 950 |
| 272 | 20240522 | 143900 | 4202577060 | 17250 | 17260 | 17260 | 17250 | 1088 |
| 273 | 20240522 | 143800 | 4183807270 | 17290 | 17270 | 17290 | 17270 | 2705 |
| 274 | 20240522 | 143700 | 4137091530 | 17240 | 17250 | 17270 | 17230 | 279 |
| 275 | 20240522 | 143600 | 4132280160 | 17270 | 17270 | 17270 | 17260 | 268 |
| 276 | 20240522 | 143500 | 4127652800 | 17270 | 17260 | 17270 | 17260 | 214 |
| 277 | 20240522 | 143400 | 4123957850 | 17260 | 17270 | 17270 | 17260 | 120 |
| 278 | 20240522 | 143300 | 4121886320 | 17270 | 17260 | 17270 | 17260 | 188 |
| 279 | 20240522 | 143200 | 4118640560 | 17260 | 17260 | 17270 | 17260 | 456 |
| 280 | 20240522 | 143100 | 4110768730 | 17260 | 17240 | 17260 | 17240 | 112 |
| 281 | 20240522 | 143000 | 4108836820 | 17240 | 17240 | 17240 | 17240 | 324 |
| 282 | 20240522 | 142900 | 4103251060 | 17240 | 17250 | 17250 | 17230 | 314 |
| 283 | 20240522 | 142800 | 4097837280 | 17250 | 17250 | 17250 | 17250 | 0 |
| 284 | 20240522 | 142700 | 4097837280 | 17250 | 17260 | 17260 | 17250 | 22 |
| 285 | 20240522 | 142600 | 4097457760 | 17260 | 17270 | 17270 | 17260 | 893 |
| 286 | 20240522 | 142500 | 4082040160 | 17270 | 17270 | 17270 | 17270 | 133 |
| 287 | 20240522 | 142400 | 4079743250 | 17260 | 17230 | 17260 | 17230 | 294 |
| 288 | 20240522 | 142300 | 4074672240 | 17230 | 17230 | 17230 | 17230 | 1 |
| 289 | 20240522 | 142200 | 4074655010 | 17230 | 17220 | 17230 | 17220 | 55 |
| 290 | 20240522 | 142100 | 4073707620 | 17220 | 17220 | 17220 | 17220 | 78 |
| 291 | 20240522 | 142000 | 4072364460 | 17220 | 17220 | 17220 | 17220 | 46 |
| 292 | 20240522 | 141900 | 4071572340 | 17210 | 17210 | 17210 | 17210 | 299 |
| 293 | 20240522 | 141800 | 4066426550 | 17220 | 17240 | 17240 | 17220 | 1596 |
| 294 | 20240522 | 141700 | 4038932470 | 17250 | 17230 | 17250 | 17230 | 352 |
| 295 | 20240522 | 141600 | 4032864720 | 17230 | 17230 | 17230 | 17230 | 200 |
| 296 | 20240522 | 141500 | 4029418720 | 17230 | 17240 | 17250 | 17230 | 130 |
| 297 | 20240522 | 141400 | 4027178500 | 17250 | 17250 | 17250 | 17250 | 16 |
| 298 | 20240522 | 141300 | 4026902500 | 17230 | 17250 | 17250 | 17230 | 530 |
| 299 | 20240522 | 141200 | 4017769510 | 17240 | 17240 | 17240 | 17240 | 6 |
| 300 | 20240522 | 141100 | 4017666070 | 17250 | 17260 | 17260 | 17240 | 285 |
| 301 | 20240522 | 141000 | 4012751380 | 17240 | 17260 | 17260 | 17240 | 658 |
| 302 | 20240522 | 140900 | 4001399260 | 17270 | 17270 | 17270 | 17260 | 27 |
| 303 | 20240522 | 140800 | 4000933220 | 17270 | 17290 | 17290 | 17270 | 172 |
| 304 | 20240522 | 140700 | 3997962010 | 17280 | 17270 | 17280 | 17270 | 51 |
| 305 | 20240522 | 140600 | 3997080750 | 17280 | 17240 | 17280 | 17240 | 284 |
| 306 | 20240522 | 140500 | 3992182400 | 17240 | 17240 | 17240 | 17240 | 6 |
| 307 | 20240522 | 140400 | 3992078960 | 17240 | 17240 | 17240 | 17230 | 427 |
| 308 | 20240522 | 140300 | 3984720190 | 17240 | 17240 | 17250 | 17240 | 112 |
| 309 | 20240522 | 140200 | 3982789070 | 17250 | 17250 | 17250 | 17250 | 31 |
| 310 | 20240522 | 140100 | 3982254320 | 17250 | 17250 | 17250 | 17250 | 11 |
| 311 | 20240522 | 140000 | 3982064570 | 17230 | 17230 | 17240 | 17230 | 123 |
| 312 | 20240522 | 135900 | 3979944270 | 17240 | 17240 | 17240 | 17230 | 113 |
| 313 | 20240522 | 135800 | 3977996570 | 17240 | 17270 | 17270 | 17240 | 2663 |
| 314 | 20240522 | 135700 | 3932043280 | 17270 | 17270 | 17270 | 17270 | 2 |
| 315 | 20240522 | 135600 | 3932008740 | 17270 | 17270 | 17270 | 17270 | 436 |
| 316 | 20240522 | 135500 | 3924479020 | 17270 | 17270 | 17270 | 17260 | 221 |
| 317 | 20240522 | 135400 | 3920663610 | 17280 | 17300 | 17300 | 17280 | 493 |
| 318 | 20240522 | 135300 | 3912139490 | 17310 | 17300 | 17310 | 17300 | 59 |
| 319 | 20240522 | 135200 | 3911118600 | 17300 | 17310 | 17310 | 17300 | 66 |
| 320 | 20240522 | 135100 | 3909976770 | 17310 | 17310 | 17310 | 17310 | 25 |
| 321 | 20240522 | 135000 | 3909544020 | 17310 | 17310 | 17310 | 17310 | 57 |
| 322 | 20240522 | 134900 | 3908557350 | 17300 | 17300 | 17300 | 17300 | 116 |
| 323 | 20240522 | 134800 | 3906550550 | 17300 | 17300 | 17300 | 17300 | 3 |
| 324 | 20240522 | 134700 | 3906498650 | 17300 | 17280 | 17300 | 17280 | 455 |
| 325 | 20240522 | 134600 | 3898630140 | 17260 | 17260 | 17260 | 17260 | 6 |
| 326 | 20240522 | 134500 | 3898526580 | 17260 | 17260 | 17260 | 17260 | 1 |
| 327 | 20240522 | 134400 | 3898509320 | 17260 | 17310 | 17310 | 17260 | 1077 |
| 328 | 20240522 | 134300 | 3879884930 | 17320 | 17330 | 17330 | 17310 | 419 |
| 329 | 20240522 | 134200 | 3872630390 | 17330 | 17330 | 17330 | 17330 | 0 |
| 330 | 20240522 | 134100 | 3872630390 | 17330 | 17320 | 17330 | 17320 | 162 |
| 331 | 20240522 | 134000 | 3869823990 | 17320 | 17350 | 17350 | 17310 | 981 |
| 332 | 20240522 | 133900 | 3852823740 | 17350 | 17350 | 17350 | 17350 | 52 |
| 333 | 20240522 | 133800 | 3851921540 | 17350 | 17350 | 17350 | 17350 | 6 |
| 334 | 20240522 | 133700 | 3851817440 | 17350 | 17350 | 17350 | 17350 | 237 |
| 335 | 20240522 | 133600 | 3847705490 | 17340 | 17340 | 17340 | 17340 | 75 |
| 336 | 20240522 | 133500 | 3846404990 | 17350 | 17340 | 17350 | 17340 | 205 |
| 337 | 20240522 | 133400 | 3842848290 | 17350 | 17340 | 17350 | 17340 | 118 |
| 338 | 20240522 | 133300 | 3840801500 | 17340 | 17350 | 17350 | 17340 | 110 |
| 339 | 20240522 | 133200 | 3838894000 | 17350 | 17350 | 17350 | 17350 | 101 |
| 340 | 20240522 | 133100 | 3837141650 | 17350 | 17350 | 17350 | 17350 | 1 |
| 341 | 20240522 | 133000 | 3837124300 | 17350 | 17350 | 17350 | 17350 | 10 |
| 342 | 20240522 | 132900 | 3836950800 | 17350 | 17350 | 17350 | 17340 | 570 |
| 343 | 20240522 | 132800 | 3827066190 | 17340 | 17330 | 17340 | 17330 | 302 |
| 344 | 20240522 | 132700 | 3821829560 | 17330 | 17320 | 17330 | 17310 | 596 |
| 345 | 20240522 | 132600 | 3811506970 | 17320 | 17330 | 17330 | 17320 | 6 |
| 346 | 20240522 | 132500 | 3811403020 | 17320 | 17340 | 17340 | 17320 | 103 |
| 347 | 20240522 | 132400 | 3809617920 | 17340 | 17350 | 17350 | 17340 | 10 |
| 348 | 20240522 | 132300 | 3809444460 | 17350 | 17350 | 17350 | 17350 | 0 |
| 349 | 20240522 | 132200 | 3809444460 | 17350 | 17350 | 17350 | 17340 | 475 |
| 350 | 20240522 | 132100 | 3801204400 | 17350 | 17350 | 17350 | 17350 | 222 |
| 351 | 20240522 | 132000 | 3797352700 | 17350 | 17350 | 17350 | 17350 | 0 |
| 352 | 20240522 | 131900 | 3797352700 | 17350 | 17350 | 17350 | 17350 | 3 |
| 353 | 20240522 | 131800 | 3797300650 | 17350 | 17350 | 17350 | 17350 | 85 |
| 354 | 20240522 | 131700 | 3795825900 | 17340 | 17340 | 17340 | 17330 | 568 |
| 355 | 20240522 | 131600 | 3785978420 | 17340 | 17340 | 17340 | 17340 | 88 |
| 356 | 20240522 | 131500 | 3784452500 | 17340 | 17340 | 17340 | 17340 | 92 |
| 357 | 20240522 | 131400 | 3782857220 | 17350 | 17340 | 17350 | 17340 | 34 |
| 358 | 20240522 | 131300 | 3782267630 | 17330 | 17330 | 17330 | 17330 | 202 |
| 359 | 20240522 | 131200 | 3778766970 | 17330 | 17360 | 17360 | 17330 | 94 |
| 360 | 20240522 | 131100 | 3777137220 | 17360 | 17370 | 17370 | 17360 | 244 |
| 361 | 20240522 | 131000 | 3772901260 | 17370 | 17370 | 17370 | 17370 | 18 |
| 362 | 20240522 | 130900 | 3772588600 | 17360 | 17370 | 17370 | 17360 | 74 |
| 363 | 20240522 | 130800 | 3771303950 | 17370 | 17360 | 17370 | 17360 | 11 |
| 364 | 20240522 | 130700 | 3771112980 | 17360 | 17350 | 17360 | 17350 | 128 |
| 365 | 20240522 | 130600 | 3768892170 | 17360 | 17360 | 17360 | 17360 | 12 |
| 366 | 20240522 | 130500 | 3768683850 | 17360 | 17360 | 17360 | 17360 | 15 |
| 367 | 20240522 | 130400 | 3768423450 | 17360 | 17350 | 17360 | 17350 | 307 |
| 368 | 20240522 | 130300 | 3763094660 | 17350 | 17350 | 17350 | 17350 | 379 |
| 369 | 20240522 | 130200 | 3756519010 | 17350 | 17340 | 17350 | 17340 | 201 |
| 370 | 20240522 | 130100 | 3753033090 | 17360 | 17360 | 17360 | 17360 | 116 |
| 371 | 20240522 | 130000 | 3751019330 | 17310 | 17300 | 17310 | 17290 | 1003 |
| 372 | 20240522 | 125900 | 3733657440 | 17290 | 17340 | 17340 | 17290 | 1000 |
| 373 | 20240522 | 125800 | 3716346320 | 17330 | 17330 | 17330 | 17330 | 133 |
| 374 | 20240522 | 125700 | 3714041430 | 17330 | 17340 | 17340 | 17330 | 259 |
| 375 | 20240522 | 125600 | 3709552040 | 17330 | 17330 | 17330 | 17330 | 108 |
| 376 | 20240522 | 125500 | 3707680400 | 17330 | 17320 | 17330 | 17320 | 116 |
| 377 | 20240522 | 125400 | 3705670130 | 17330 | 17390 | 17390 | 17330 | 1272 |
| 378 | 20240522 | 125300 | 3683593440 | 17400 | 17370 | 17400 | 17370 | 6 |
| 379 | 20240522 | 125200 | 3683489100 | 17390 | 17380 | 17390 | 17380 | 551 |
| 380 | 20240522 | 125100 | 3673909290 | 17370 | 17390 | 17390 | 17370 | 193 |
| 381 | 20240522 | 125000 | 3670556170 | 17390 | 17380 | 17390 | 17380 | 35 |
| 382 | 20240522 | 124900 | 3669947860 | 17380 | 17380 | 17390 | 17380 | 81 |
| 383 | 20240522 | 124800 | 3668540060 | 17390 | 17400 | 17400 | 17390 | 72 |
| 384 | 20240522 | 124700 | 3667287970 | 17400 | 17400 | 17400 | 17400 | 114 |
| 385 | 20240522 | 124600 | 3665304370 | 17390 | 17400 | 17400 | 17390 | 36 |
| 386 | 20240522 | 124500 | 3664678280 | 17400 | 17410 | 17420 | 17400 | 261 |
| 387 | 20240522 | 124400 | 3660136790 | 17430 | 17430 | 17430 | 17430 | 5 |
| 388 | 20240522 | 124300 | 3660049640 | 17430 | 17380 | 17430 | 17380 | 311 |
| 389 | 20240522 | 124200 | 3654641410 | 17380 | 17440 | 17440 | 17380 | 1117 |
| 390 | 20240522 | 124100 | 3635203750 | 17440 | 17450 | 17450 | 17440 | 85 |
| 391 | 20240522 | 124000 | 3633720590 | 17450 | 17460 | 17460 | 17450 | 42 |
| 392 | 20240522 | 123900 | 3632987580 | 17480 | 17480 | 17480 | 17470 | 53 |
| 393 | 20240522 | 123800 | 3632061470 | 17460 | 17480 | 17480 | 17460 | 7 |
| 394 | 20240522 | 123700 | 3631939230 | 17480 | 17480 | 17480 | 17480 | 46 |
| 395 | 20240522 | 123600 | 3631135150 | 17480 | 17480 | 17480 | 17480 | 215 |
| 396 | 20240522 | 123500 | 3627376950 | 17490 | 17500 | 17500 | 17490 | 9 |
| 397 | 20240522 | 123400 | 3627219530 | 17500 | 17490 | 17500 | 17400 | 1136 |
| 398 | 20240522 | 123300 | 3607392580 | 17480 | 17480 | 17480 | 17480 | 0 |
| 399 | 20240522 | 123200 | 3607392580 | 17480 | 17490 | 17490 | 17470 | 405 |
| 400 | 20240522 | 123100 | 3600313390 | 17490 | 17500 | 17500 | 17490 | 7 |
| 401 | 20240522 | 123000 | 3600190900 | 17500 | 17480 | 17500 | 17480 | 562 |
| 402 | 20240522 | 122900 | 3590360520 | 17490 | 17490 | 17490 | 17490 | 11 |
| 403 | 20240522 | 122800 | 3590168130 | 17430 | 17500 | 17530 | 17430 | 439 |
| 404 | 20240522 | 122700 | 3582488290 | 17490 | 17500 | 17500 | 17420 | 460 |
| 405 | 20240522 | 122600 | 3574461240 | 17500 | 17500 | 17500 | 17500 | 312 |
| 406 | 20240522 | 122500 | 3569001240 | 17500 | 17530 | 17530 | 17500 | 64 |
| 407 | 20240522 | 122400 | 3567879430 | 17530 | 17450 | 17530 | 17450 | 2391 |
| 408 | 20240522 | 122300 | 3526070040 | 17450 | 17420 | 17450 | 17420 | 298 |
| 409 | 20240522 | 122200 | 3520873240 | 17420 | 17420 | 17420 | 17420 | 25 |
| 410 | 20240522 | 122100 | 3520437740 | 17420 | 17390 | 17420 | 17390 | 625 |
| 411 | 20240522 | 122000 | 3509562600 | 17380 | 17380 | 17380 | 17380 | 59 |
| 412 | 20240522 | 121900 | 3508537180 | 17380 | 17390 | 17390 | 17380 | 106 |
| 413 | 20240522 | 121800 | 3506694730 | 17390 | 17380 | 17390 | 17380 | 86 |
| 414 | 20240522 | 121700 | 3505199490 | 17380 | 17350 | 17380 | 17350 | 383 |
| 415 | 20240522 | 121600 | 3498550200 | 17320 | 17320 | 17320 | 17320 | 0 |
| 416 | 20240522 | 121500 | 3498550200 | 17320 | 17310 | 17320 | 17310 | 337 |
| 417 | 20240522 | 121400 | 3492714160 | 17320 | 17310 | 17320 | 17310 | 280 |
| 418 | 20240522 | 121300 | 3487866560 | 17310 | 17310 | 17310 | 17310 | 198 |
| 419 | 20240522 | 121200 | 3484439180 | 17320 | 17300 | 17320 | 17300 | 471 |
| 420 | 20240522 | 121100 | 3476289690 | 17300 | 17310 | 17310 | 17300 | 685 |
| 421 | 20240522 | 121000 | 3464437390 | 17320 | 17320 | 17320 | 17320 | 9 |
| 422 | 20240522 | 120900 | 3464281510 | 17320 | 17320 | 17320 | 17310 | 649 |
| 423 | 20240522 | 120800 | 3453047290 | 17310 | 17310 | 17310 | 17310 | 200 |
| 424 | 20240522 | 120700 | 3449585290 | 17310 | 17330 | 17330 | 17310 | 101 |
| 425 | 20240522 | 120600 | 3447836830 | 17330 | 17330 | 17340 | 17310 | 1530 |
| 426 | 20240522 | 120500 | 3421327010 | 17330 | 17340 | 17340 | 17330 | 160 |
| 427 | 20240522 | 120400 | 3418553610 | 17340 | 17340 | 17340 | 17340 | 76 |
| 428 | 20240522 | 120300 | 3417235770 | 17340 | 17330 | 17350 | 17330 | 166 |
| 429 | 20240522 | 120200 | 3414357290 | 17330 | 17340 | 17340 | 17330 | 241 |
| 430 | 20240522 | 120100 | 3410179600 | 17340 | 17340 | 17340 | 17340 | 15 |
| 431 | 20240522 | 120000 | 3409919500 | 17340 | 17350 | 17350 | 17340 | 35 |
| 432 | 20240522 | 115900 | 3409312470 | 17350 | 17350 | 17350 | 17310 | 373 |
| 433 | 20240522 | 115800 | 3402843120 | 17350 | 17310 | 17350 | 17310 | 399 |
| 434 | 20240522 | 115700 | 3395929840 | 17260 | 17260 | 17260 | 17260 | 0 |
| 435 | 20240522 | 115600 | 3395929840 | 17260 | 17280 | 17280 | 17260 | 804 |
| 436 | 20240522 | 115500 | 3382044600 | 17280 | 17310 | 17310 | 17270 | 2440 |
| 437 | 20240522 | 115400 | 3339891300 | 17300 | 17320 | 17370 | 17300 | 1485 |
| 438 | 20240522 | 115300 | 3314151250 | 17300 | 17330 | 17330 | 17300 | 427 |
| 439 | 20240522 | 115200 | 3306757910 | 17330 | 17330 | 17340 | 17330 | 52 |
| 440 | 20240522 | 115100 | 3305856720 | 17320 | 17320 | 17320 | 17320 | 523 |
| 441 | 20240522 | 115000 | 3296798360 | 17320 | 17300 | 17320 | 17300 | 86 |
| 442 | 20240522 | 114900 | 3295309340 | 17330 | 17330 | 17330 | 17330 | 177 |
| 443 | 20240522 | 114800 | 3292241930 | 17270 | 17270 | 17270 | 17270 | 123 |
| 444 | 20240522 | 114700 | 3290117720 | 17270 | 17310 | 17310 | 17270 | 157 |
| 445 | 20240522 | 114600 | 3287403460 | 17260 | 17340 | 17340 | 17260 | 1495 |
| 446 | 20240522 | 114500 | 3261513150 | 17360 | 17360 | 17360 | 17320 | 1092 |
| 447 | 20240522 | 114400 | 3242575240 | 17370 | 17380 | 17420 | 17370 | 1323 |
| 448 | 20240522 | 114300 | 3219568120 | 17380 | 17400 | 17400 | 17380 | 866 |
| 449 | 20240522 | 114200 | 3204510640 | 17400 | 17440 | 17440 | 17400 | 321 |
| 450 | 20240522 | 114100 | 3198920920 | 17400 | 17400 | 17400 | 17400 | 8 |
| 451 | 20240522 | 114000 | 3198781720 | 17450 | 17400 | 17450 | 17400 | 294 |
| 452 | 20240522 | 113900 | 3193654670 | 17440 | 17400 | 17440 | 17400 | 362 |
| 453 | 20240522 | 113800 | 3187354870 | 17450 | 17450 | 17450 | 17450 | 20 |
| 454 | 20240522 | 113700 | 3187005870 | 17460 | 17440 | 17460 | 17440 | 791 |
| 455 | 20240522 | 113600 | 3173201950 | 17440 | 17450 | 17460 | 17440 | 340 |
| 456 | 20240522 | 113500 | 3167269580 | 17440 | 17400 | 17440 | 17400 | 303 |
| 457 | 20240522 | 113400 | 3161987260 | 17440 | 17450 | 17450 | 17410 | 433 |
| 458 | 20240522 | 113300 | 3154436700 | 17450 | 17450 | 17450 | 17450 | 14 |
| 459 | 20240522 | 113200 | 3154192400 | 17400 | 17450 | 17450 | 17400 | 157 |
| 460 | 20240522 | 113100 | 3151457260 | 17450 | 17460 | 17460 | 17450 | 438 |
| 461 | 20240522 | 113000 | 3143809790 | 17460 | 17470 | 17470 | 17460 | 698 |
| 462 | 20240522 | 112900 | 3131622700 | 17470 | 17460 | 17470 | 17460 | 269 |
| 463 | 20240522 | 112800 | 3126923920 | 17470 | 17470 | 17470 | 17470 | 2 |
| 464 | 20240522 | 112700 | 3126888980 | 17470 | 17450 | 17470 | 17450 | 375 |
| 465 | 20240522 | 112600 | 3120339230 | 17470 | 17450 | 17470 | 17450 | 295 |
| 466 | 20240522 | 112500 | 3115191060 | 17450 | 17400 | 17450 | 17400 | 98 |
| 467 | 20240522 | 112400 | 3113483480 | 17420 | 17430 | 17430 | 17400 | 367 |
| 468 | 20240522 | 112300 | 3107090580 | 17450 | 17460 | 17460 | 17450 | 7 |
| 469 | 20240522 | 112200 | 3106968380 | 17460 | 17500 | 17500 | 17460 | 247 |
| 470 | 20240522 | 112100 | 3102655220 | 17510 | 17510 | 17510 | 17480 | 238 |
| 471 | 20240522 | 112000 | 3098489720 | 17510 | 17500 | 17510 | 17490 | 2637 |
| 472 | 20240522 | 111900 | 3052334630 | 17490 | 17450 | 17490 | 17450 | 1142 |
| 473 | 20240522 | 111800 | 3032379960 | 17470 | 17430 | 17480 | 17430 | 1040 |
| 474 | 20240522 | 111700 | 3014224430 | 17430 | 17400 | 17430 | 17400 | 166 |
| 475 | 20240522 | 111600 | 3011332760 | 17390 | 17410 | 17420 | 17390 | 677 |
| 476 | 20240522 | 111500 | 2999556970 | 17410 | 17380 | 17420 | 17380 | 1170 |
| 477 | 20240522 | 111400 | 2979199000 | 17380 | 17370 | 17380 | 17370 | 369 |
| 478 | 20240522 | 111300 | 2972788340 | 17370 | 17370 | 17370 | 17370 | 166 |
| 479 | 20240522 | 111200 | 2969904920 | 17380 | 17380 | 17390 | 17370 | 283 |
| 480 | 20240522 | 111100 | 2964986470 | 17380 | 17370 | 17380 | 17370 | 502 |
| 481 | 20240522 | 111000 | 2956262590 | 17370 | 17310 | 17370 | 17310 | 1982 |
| 482 | 20240522 | 110900 | 2921887170 | 17290 | 17250 | 17310 | 17250 | 1982 |
| 483 | 20240522 | 110800 | 2887624720 | 17250 | 17240 | 17250 | 17240 | 92 |
| 484 | 20240522 | 110700 | 2886038630 | 17240 | 17250 | 17250 | 17240 | 62 |
| 485 | 20240522 | 110600 | 2884969560 | 17260 | 17220 | 17260 | 17220 | 683 |
| 486 | 20240522 | 110500 | 2873207950 | 17250 | 17220 | 17250 | 17210 | 1664 |
| 487 | 20240522 | 110400 | 2844514700 | 17240 | 17220 | 17240 | 17220 | 192 |
| 488 | 20240522 | 110300 | 2841206620 | 17220 | 17240 | 17240 | 17220 | 829 |
| 489 | 20240522 | 110200 | 2826916210 | 17250 | 17260 | 17260 | 17240 | 226 |
| 490 | 20240522 | 110100 | 2823018300 | 17250 | 17250 | 17250 | 17240 | 132 |
| 491 | 20240522 | 110000 | 2820741510 | 17250 | 17210 | 17250 | 17210 | 839 |
| 492 | 20240522 | 105900 | 2806288320 | 17210 | 17160 | 17210 | 17160 | 9757 |
| 493 | 20240522 | 105800 | 2638672170 | 17160 | 17150 | 17160 | 17150 | 175 |
| 494 | 20240522 | 105700 | 2635669720 | 17150 | 17140 | 17170 | 17140 | 1734 |
| 495 | 20240522 | 105600 | 2605914710 | 17150 | 17140 | 17170 | 17120 | 870 |
| 496 | 20240522 | 105500 | 2590992210 | 17140 | 17140 | 17140 | 17130 | 192 |
| 497 | 20240522 | 105400 | 2587702020 | 17150 | 17150 | 17150 | 17150 | 71 |
| 498 | 20240522 | 105300 | 2586484370 | 17150 | 17090 | 17150 | 17090 | 2400 |
| 499 | 20240522 | 105200 | 2545404920 | 17090 | 17090 | 17100 | 17090 | 459 |
| 500 | 20240522 | 105100 | 2537560360 | 17090 | 17090 | 17090 | 17060 | 1535 |
| 501 | 20240522 | 105000 | 2511338750 | 17090 | 17070 | 17100 | 17070 | 3956 |
| 502 | 20240522 | 104900 | 2443742960 | 17080 | 17080 | 17080 | 17070 | 225 |
| 503 | 20240522 | 104800 | 2439900960 | 17070 | 17080 | 17090 | 17070 | 726 |
| 504 | 20240522 | 104700 | 2427499000 | 17080 | 17090 | 17090 | 17080 | 110 |
| 505 | 20240522 | 104600 | 2425620100 | 17080 | 17080 | 17080 | 17080 | 371 |
| 506 | 20240522 | 104500 | 2419283420 | 17070 | 17080 | 17080 | 17070 | 246 |
| 507 | 20240522 | 104400 | 2415082090 | 17080 | 17100 | 17100 | 17080 | 605 |
| 508 | 20240522 | 104300 | 2404747190 | 17090 | 17100 | 17100 | 17090 | 431 |
| 509 | 20240522 | 104200 | 2397381250 | 17100 | 17100 | 17100 | 17090 | 403 |
| 510 | 20240522 | 104100 | 2390493620 | 17080 | 17080 | 17080 | 17080 | 0 |
| 511 | 20240522 | 104000 | 2390493620 | 17080 | 17080 | 17080 | 17080 | 0 |
| 512 | 20240522 | 103900 | 2390493620 | 17080 | 17100 | 17100 | 17080 | 450 |
| 513 | 20240522 | 103800 | 2382804940 | 17080 | 17080 | 17080 | 17080 | 248 |
| 514 | 20240522 | 103700 | 2378569100 | 17080 | 17110 | 17110 | 17080 | 66 |
| 515 | 20240522 | 103600 | 2377440720 | 17110 | 17080 | 17110 | 17080 | 621 |
| 516 | 20240522 | 103500 | 2366821700 | 17080 | 17100 | 17100 | 17080 | 246 |
| 517 | 20240522 | 103400 | 2362619800 | 17080 | 17100 | 17100 | 17080 | 324 |
| 518 | 20240522 | 103300 | 2357085700 | 17080 | 17100 | 17100 | 17080 | 533 |
| 519 | 20240522 | 103200 | 2347977280 | 17100 | 17080 | 17100 | 17070 | 750 |
| 520 | 20240522 | 103100 | 2335162930 | 17080 | 17080 | 17080 | 17080 | 165 |
| 521 | 20240522 | 103000 | 2332344730 | 17080 | 17080 | 17090 | 17080 | 513 |
| 522 | 20240522 | 102900 | 2323582590 | 17090 | 17090 | 17090 | 17090 | 37 |
| 523 | 20240522 | 102800 | 2322950260 | 17090 | 17080 | 17100 | 17080 | 251 |
| 524 | 20240522 | 102700 | 2318662120 | 17070 | 17090 | 17090 | 17070 | 732 |
| 525 | 20240522 | 102600 | 2306158400 | 17080 | 17110 | 17110 | 17080 | 392 |
| 526 | 20240522 | 102500 | 2299454930 | 17110 | 17090 | 17120 | 17090 | 1717 |
| 527 | 20240522 | 102400 | 2270077990 | 17090 | 17100 | 17100 | 17080 | 239 |
| 528 | 20240522 | 102300 | 2265992200 | 17080 | 17070 | 17080 | 17070 | 89 |
| 529 | 20240522 | 102200 | 2264472530 | 17070 | 17100 | 17110 | 17070 | 2036 |
| 530 | 20240522 | 102100 | 2229672410 | 17090 | 17070 | 17090 | 17070 | 1870 |
| 531 | 20240522 | 102000 | 2197728730 | 17070 | 17050 | 17070 | 17050 | 148 |
| 532 | 20240522 | 101900 | 2195202770 | 17050 | 17050 | 17050 | 17050 | 217 |
| 533 | 20240522 | 101800 | 2191502920 | 17050 | 17050 | 17060 | 17050 | 705 |
| 534 | 20240522 | 101700 | 2179482480 | 17050 | 17030 | 17050 | 17030 | 410 |
| 535 | 20240522 | 101600 | 2172497100 | 17030 | 17040 | 17050 | 17030 | 782 |
| 536 | 20240522 | 101500 | 2159174160 | 17040 | 17030 | 17040 | 17030 | 177 |
| 537 | 20240522 | 101400 | 2156159100 | 17020 | 17100 | 17100 | 17020 | 12319 |
| 538 | 20240522 | 101300 | 1945765910 | 17100 | 17100 | 17110 | 17100 | 565 |
| 539 | 20240522 | 101200 | 1936103670 | 17110 | 17120 | 17120 | 17100 | 1985 |
| 540 | 20240522 | 101100 | 1902145040 | 17120 | 17140 | 17140 | 17110 | 4577 |
| 541 | 20240522 | 101000 | 1823787790 | 17130 | 17130 | 17130 | 17130 | 299 |
| 542 | 20240522 | 100900 | 1818665920 | 17130 | 17130 | 17130 | 17120 | 431 |
| 543 | 20240522 | 100800 | 1811286540 | 17130 | 17130 | 17140 | 17130 | 454 |
| 544 | 20240522 | 100700 | 1803509380 | 17130 | 17130 | 17140 | 17130 | 1601 |
| 545 | 20240522 | 100600 | 1776084170 | 17130 | 17130 | 17140 | 17130 | 624 |
| 546 | 20240522 | 100500 | 1765394250 | 17140 | 17140 | 17140 | 17140 | 244 |
| 547 | 20240522 | 100400 | 1761212090 | 17140 | 17140 | 17140 | 17140 | 297 |
| 548 | 20240522 | 100300 | 1756121510 | 17140 | 17130 | 17140 | 17130 | 351 |
| 549 | 20240522 | 100200 | 1750106400 | 17140 | 17130 | 17140 | 17130 | 578 |
| 550 | 20240522 | 100100 | 1740201490 | 17130 | 17120 | 17130 | 17120 | 1446 |
| 551 | 20240522 | 100000 | 1715445950 | 17120 | 17120 | 17150 | 17120 | 862 |
| 552 | 20240522 | 095900 | 1700686650 | 17120 | 17140 | 17140 | 17120 | 2811 |
| 553 | 20240522 | 095800 | 1652536500 | 17140 | 17150 | 17150 | 17140 | 796 |
| 554 | 20240522 | 095700 | 1638886860 | 17150 | 17160 | 17170 | 17150 | 736 |
| 555 | 20240522 | 095600 | 1626260400 | 17150 | 17150 | 17150 | 17150 | 178 |
| 556 | 20240522 | 095500 | 1623207700 | 17150 | 17160 | 17160 | 17150 | 507 |
| 557 | 20240522 | 095400 | 1614512550 | 17180 | 17210 | 17210 | 17180 | 711 |
| 558 | 20240522 | 095300 | 1602294910 | 17210 | 17210 | 17210 | 17210 | 4 |
| 559 | 20240522 | 095200 | 1602226070 | 17210 | 17150 | 17220 | 17140 | 69 |
| 560 | 20240522 | 095100 | 1601038380 | 17140 | 17220 | 17220 | 17140 | 716 |
| 561 | 20240522 | 095000 | 1588762400 | 17220 | 17150 | 17220 | 17150 | 101 |
| 562 | 20240522 | 094900 | 1587026680 | 17150 | 17180 | 17180 | 17150 | 1348 |
| 563 | 20240522 | 094800 | 1563903980 | 17150 | 17210 | 17220 | 17150 | 503 |
| 564 | 20240522 | 094700 | 1555268940 | 17200 | 17180 | 17200 | 17180 | 1602 |
| 565 | 20240522 | 094600 | 1527720260 | 17180 | 17160 | 17190 | 17160 | 54 |
| 566 | 20240522 | 094500 | 1526792620 | 17140 | 17170 | 17170 | 17140 | 539 |
| 567 | 20240522 | 094400 | 1517551220 | 17160 | 17140 | 17160 | 17130 | 3019 |
| 568 | 20240522 | 094300 | 1465805830 | 17140 | 17150 | 17150 | 17140 | 42 |
| 569 | 20240522 | 094200 | 1465085920 | 17150 | 17120 | 17150 | 17120 | 771 |
| 570 | 20240522 | 094100 | 1451873040 | 17120 | 17120 | 17120 | 17110 | 1600 |
| 571 | 20240522 | 094000 | 1424493670 | 17120 | 17150 | 17150 | 17120 | 1821 |
| 572 | 20240522 | 093900 | 1393313890 | 17150 | 17130 | 17150 | 17130 | 1812 |
| 573 | 20240522 | 093800 | 1362253280 | 17130 | 17150 | 17150 | 17130 | 483 |
| 574 | 20240522 | 093700 | 1353975950 | 17150 | 17160 | 17160 | 17150 | 416 |
| 575 | 20240522 | 093600 | 1346840040 | 17150 | 17150 | 17230 | 17150 | 874 |
| 576 | 20240522 | 093500 | 1331846930 | 17150 | 17160 | 17160 | 17150 | 1415 |
| 577 | 20240522 | 093400 | 1307576170 | 17200 | 17180 | 17220 | 17180 | 843 |
| 578 | 20240522 | 093300 | 1293080470 | 17180 | 17180 | 17180 | 17180 | 110 |
| 579 | 20240522 | 093200 | 1291190670 | 17140 | 17180 | 17180 | 17110 | 3112 |
| 580 | 20240522 | 093100 | 1237900950 | 17180 | 17190 | 17240 | 17180 | 1609 |
| 581 | 20240522 | 093000 | 1210234090 | 17220 | 17180 | 17220 | 17180 | 2235 |
| 582 | 20240522 | 092900 | 1171793140 | 17180 | 17140 | 17180 | 17130 | 1231 |
| 583 | 20240522 | 092800 | 1150676090 | 17140 | 17130 | 17140 | 17130 | 1146 |
| 584 | 20240522 | 092700 | 1131039180 | 17120 | 17130 | 17140 | 17120 | 1619 |
| 585 | 20240522 | 092600 | 1103304950 | 17130 | 17150 | 17160 | 17130 | 2106 |
| 586 | 20240522 | 092500 | 1067201170 | 17150 | 17170 | 17170 | 17140 | 3845 |
| 587 | 20240522 | 092400 | 1001242760 | 17170 | 17170 | 17180 | 17160 | 908 |
| 588 | 20240522 | 092300 | 985652500 | 17170 | 17190 | 17190 | 17150 | 1923 |
| 589 | 20240522 | 092200 | 952640930 | 17180 | 17230 | 17230 | 17180 | 2176 |
| 590 | 20240522 | 092100 | 915197540 | 17230 | 17230 | 17230 | 17200 | 1003 |
| 591 | 20240522 | 092000 | 897928030 | 17230 | 17230 | 17240 | 17230 | 384 |
| 592 | 20240522 | 091900 | 891311650 | 17230 | 17260 | 17260 | 17230 | 936 |
| 593 | 20240522 | 091800 | 875172430 | 17300 | 17250 | 17300 | 17240 | 6078 |
| 594 | 20240522 | 091700 | 770319740 | 17250 | 17340 | 17340 | 17240 | 128 |
| 595 | 20240522 | 091600 | 768111530 | 17340 | 17210 | 17340 | 17200 | 3285 |
| 596 | 20240522 | 091500 | 711529840 | 17210 | 17260 | 17260 | 17200 | 1040 |
| 597 | 20240522 | 091400 | 693614550 | 17260 | 17250 | 17300 | 17250 | 1967 |
| 598 | 20240522 | 091300 | 659633910 | 17250 | 17250 | 17250 | 17220 | 2629 |
| 599 | 20240522 | 091200 | 614331110 | 17250 | 17280 | 17280 | 17250 | 568 |
| 600 | 20240522 | 091100 | 604528170 | 17280 | 17280 | 17280 | 17270 | 652 |
| 601 | 20240522 | 091000 | 593263950 | 17280 | 17290 | 17290 | 17270 | 1307 |
| 602 | 20240522 | 090900 | 570684670 | 17290 | 17350 | 17350 | 17290 | 2537 |
| 603 | 20240522 | 090800 | 526746420 | 17350 | 17360 | 17360 | 17340 | 1089 |
| 604 | 20240522 | 090700 | 507857140 | 17350 | 17360 | 17360 | 17350 | 3378 |
| 605 | 20240522 | 090600 | 449239490 | 17360 | 17360 | 17370 | 17350 | 904 |
| 606 | 20240522 | 090500 | 433546990 | 17350 | 17450 | 17470 | 17340 | 2337 |
| 607 | 20240522 | 090400 | 392886430 | 17470 | 17500 | 17500 | 17330 | 7270 |
| 608 | 20240522 | 090300 | 266119630 | 17500 | 17510 | 17540 | 17500 | 1042 |
| 609 | 20240522 | 090200 | 247873750 | 17510 | 17480 | 17540 | 17480 | 2090 |
| 610 | 20240522 | 090100 | 211284140 | 17480 | 17520 | 17640 | 17480 | 4063 |
| 611 | 20240522 | 090000 | 140070230 | 17510 | 17460 | 17640 | 17460 | 7969 |