32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 191100 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 3651 |
| 3 | 20240603 | 191000 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 4 | 20240603 | 190900 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 5 | 20240603 | 190800 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 6 | 20240603 | 190700 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 7 | 20240603 | 190600 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 8 | 20240603 | 190500 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 9 | 20240603 | 190400 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 10 | 20240603 | 190300 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 11 | 20240603 | 190200 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 12 | 20240603 | 190100 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 13 | 20240603 | 190000 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 14 | 20240603 | 185900 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 15 | 20240603 | 185800 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 16 | 20240603 | 185700 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 17 | 20240603 | 185600 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 18 | 20240603 | 185500 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 19 | 20240603 | 185400 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 20 | 20240603 | 185300 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 21 | 20240603 | 185200 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 22 | 20240603 | 185100 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 23 | 20240603 | 185000 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 24 | 20240603 | 184900 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 25 | 20240603 | 184800 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 26 | 20240603 | 184700 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 27 | 20240603 | 184600 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 28 | 20240603 | 184500 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 29 | 20240603 | 184400 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 30 | 20240603 | 184300 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 31 | 20240603 | 184200 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 32 | 20240603 | 184100 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 3651 |
| 33 | 20240603 | 184000 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 34 | 20240603 | 183900 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 35 | 20240603 | 183800 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 36 | 20240603 | 183700 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 37 | 20240603 | 183600 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 38 | 20240603 | 183500 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 39 | 20240603 | 183400 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 40 | 20240603 | 183300 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 41 | 20240603 | 183200 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 42 | 20240603 | 183100 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 43 | 20240603 | 183000 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 44 | 20240603 | 182900 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 45 | 20240603 | 182800 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 46 | 20240603 | 182700 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 47 | 20240603 | 182600 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 48 | 20240603 | 182500 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 49 | 20240603 | 182400 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 50 | 20240603 | 182300 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 51 | 20240603 | 182200 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 52 | 20240603 | 182100 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 53 | 20240603 | 182000 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 54 | 20240603 | 181900 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 55 | 20240603 | 181800 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 56 | 20240603 | 181700 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 57 | 20240603 | 181600 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 58 | 20240603 | 181500 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 59 | 20240603 | 181400 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 60 | 20240603 | 181300 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 61 | 20240603 | 181200 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 62 | 20240603 | 181100 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 3651 |
| 63 | 20240603 | 181000 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 64 | 20240603 | 180900 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 65 | 20240603 | 180800 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 66 | 20240603 | 180700 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 67 | 20240603 | 180600 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 68 | 20240603 | 180500 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 69 | 20240603 | 180400 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 70 | 20240603 | 180300 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 71 | 20240603 | 180200 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 72 | 20240603 | 180100 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 73 | 20240603 | 180000 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 74 | 20240603 | 175900 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 75 | 20240603 | 175800 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 76 | 20240603 | 175700 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 77 | 20240603 | 175600 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 78 | 20240603 | 175500 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 79 | 20240603 | 175400 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 80 | 20240603 | 175300 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 81 | 20240603 | 175200 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 82 | 20240603 | 175100 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 83 | 20240603 | 175000 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 84 | 20240603 | 174900 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 85 | 20240603 | 174800 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 86 | 20240603 | 174700 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 87 | 20240603 | 174600 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 88 | 20240603 | 174500 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 89 | 20240603 | 174400 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 90 | 20240603 | 174300 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 91 | 20240603 | 174200 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 92 | 20240603 | 174100 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 3651 |
| 93 | 20240603 | 174000 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 94 | 20240603 | 173900 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 95 | 20240603 | 173800 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 96 | 20240603 | 173700 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 97 | 20240603 | 173600 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 98 | 20240603 | 173500 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 99 | 20240603 | 173400 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 100 | 20240603 | 173300 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 101 | 20240603 | 173200 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 102 | 20240603 | 173100 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 103 | 20240603 | 173000 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 104 | 20240603 | 172900 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 105 | 20240603 | 172800 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 106 | 20240603 | 172700 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 107 | 20240603 | 172600 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 108 | 20240603 | 172500 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 109 | 20240603 | 172400 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 110 | 20240603 | 172300 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 111 | 20240603 | 172200 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 112 | 20240603 | 172100 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 113 | 20240603 | 172000 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 114 | 20240603 | 171900 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 115 | 20240603 | 171800 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 116 | 20240603 | 171700 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 117 | 20240603 | 171600 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 118 | 20240603 | 171500 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 119 | 20240603 | 171400 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 120 | 20240603 | 171300 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 121 | 20240603 | 171200 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 122 | 20240603 | 171100 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 3651 |
| 123 | 20240603 | 171000 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 124 | 20240603 | 170900 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 125 | 20240603 | 170800 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 126 | 20240603 | 170700 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 127 | 20240603 | 170600 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 128 | 20240603 | 170500 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 129 | 20240603 | 170400 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 130 | 20240603 | 170300 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 131 | 20240603 | 170200 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 132 | 20240603 | 170100 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 133 | 20240603 | 170000 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 134 | 20240603 | 165900 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 135 | 20240603 | 165800 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 136 | 20240603 | 165700 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 137 | 20240603 | 165600 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 138 | 20240603 | 165500 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 139 | 20240603 | 165400 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 140 | 20240603 | 165300 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 141 | 20240603 | 165200 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 142 | 20240603 | 165100 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 143 | 20240603 | 165000 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 144 | 20240603 | 164900 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 145 | 20240603 | 164800 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 146 | 20240603 | 164700 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 147 | 20240603 | 164600 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 148 | 20240603 | 164500 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 149 | 20240603 | 164400 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 150 | 20240603 | 164300 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 151 | 20240603 | 164200 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 152 | 20240603 | 164100 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 3651 |
| 153 | 20240603 | 164000 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 154 | 20240603 | 163900 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 155 | 20240603 | 163800 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 156 | 20240603 | 163700 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 157 | 20240603 | 163600 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 158 | 20240603 | 163500 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 159 | 20240603 | 163400 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 160 | 20240603 | 163300 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 161 | 20240603 | 163200 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 162 | 20240603 | 163100 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 163 | 20240603 | 163000 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 164 | 20240603 | 162900 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 165 | 20240603 | 162800 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 166 | 20240603 | 162700 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 167 | 20240603 | 162600 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 168 | 20240603 | 162500 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 169 | 20240603 | 162400 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 170 | 20240603 | 162300 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 171 | 20240603 | 162200 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 172 | 20240603 | 162100 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 173 | 20240603 | 162000 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 174 | 20240603 | 161900 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 175 | 20240603 | 161800 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 176 | 20240603 | 161700 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 177 | 20240603 | 161600 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 178 | 20240603 | 161500 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 179 | 20240603 | 161400 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 180 | 20240603 | 161300 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 181 | 20240603 | 161200 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 182 | 20240603 | 161100 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 3651 |
| 183 | 20240603 | 161000 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 184 | 20240603 | 160900 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 185 | 20240603 | 160800 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 186 | 20240603 | 160700 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 187 | 20240603 | 160600 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 188 | 20240603 | 160500 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 189 | 20240603 | 160400 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 190 | 20240603 | 160300 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 191 | 20240603 | 160200 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 192 | 20240603 | 160100 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 193 | 20240603 | 160000 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 194 | 20240603 | 155900 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 195 | 20240603 | 155800 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 196 | 20240603 | 155700 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 197 | 20240603 | 155600 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 198 | 20240603 | 155500 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 199 | 20240603 | 155400 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 200 | 20240603 | 155300 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 201 | 20240603 | 155200 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 202 | 20240603 | 155100 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 203 | 20240603 | 155000 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 204 | 20240603 | 154900 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 205 | 20240603 | 154800 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 206 | 20240603 | 154700 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 207 | 20240603 | 154600 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 208 | 20240603 | 154500 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 209 | 20240603 | 154400 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 210 | 20240603 | 154300 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 211 | 20240603 | 154200 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 212 | 20240603 | 154100 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 3651 |
| 213 | 20240603 | 154000 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 214 | 20240603 | 153900 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 215 | 20240603 | 153800 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 216 | 20240603 | 153700 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 217 | 20240603 | 153600 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 218 | 20240603 | 153500 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 219 | 20240603 | 153400 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 220 | 20240603 | 153300 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 221 | 20240603 | 153200 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 222 | 20240603 | 153100 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 223 | 20240603 | 153000 | 8697097430 | 17130 | 17130 | 17130 | 17130 | 3651 |
| 224 | 20240603 | 152900 | 8634555800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 225 | 20240603 | 152800 | 8634555800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 226 | 20240603 | 152700 | 8634555800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 227 | 20240603 | 152600 | 8634555800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 228 | 20240603 | 152500 | 8634555800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 229 | 20240603 | 152400 | 8634555800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 230 | 20240603 | 152300 | 8634555800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 231 | 20240603 | 152200 | 8634555800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 232 | 20240603 | 152100 | 8634555800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 233 | 20240603 | 152000 | 8634555800 | 17130 | 17130 | 17130 | 17130 | 0 |
| 234 | 20240603 | 151900 | 8634555800 | 17130 | 17010 | 17130 | 17010 | 2790 |
| 235 | 20240603 | 151800 | 8586913480 | 17000 | 16930 | 17000 | 16930 | 1419 |
| 236 | 20240603 | 151700 | 8562835950 | 16930 | 16870 | 16930 | 16870 | 1172 |
| 237 | 20240603 | 151600 | 8543018210 | 16870 | 16910 | 16910 | 16870 | 1511 |
| 238 | 20240603 | 151500 | 8517483990 | 16910 | 16910 | 16960 | 16910 | 85 |
| 239 | 20240603 | 151400 | 8516045120 | 16930 | 16880 | 16930 | 16870 | 1404 |
| 240 | 20240603 | 151300 | 8492321500 | 16880 | 16870 | 16880 | 16850 | 1570 |
| 241 | 20240603 | 151200 | 8465828420 | 16870 | 16870 | 16870 | 16860 | 349 |
| 242 | 20240603 | 151100 | 8459941130 | 16870 | 16890 | 16890 | 16870 | 925 |
| 243 | 20240603 | 151000 | 8444329990 | 16890 | 16890 | 16900 | 16890 | 318 |
| 244 | 20240603 | 150900 | 8438958900 | 16900 | 16890 | 16900 | 16890 | 464 |
| 245 | 20240603 | 150800 | 8431121300 | 16890 | 16880 | 16890 | 16880 | 152 |
| 246 | 20240603 | 150700 | 8428555500 | 16880 | 16870 | 16880 | 16870 | 114 |
| 247 | 20240603 | 150600 | 8426632120 | 16870 | 16880 | 16880 | 16860 | 1630 |
| 248 | 20240603 | 150500 | 8399134390 | 16880 | 16880 | 16900 | 16870 | 664 |
| 249 | 20240603 | 150400 | 8387927070 | 16880 | 16900 | 16910 | 16880 | 1404 |
| 250 | 20240603 | 150300 | 8364212640 | 16900 | 16900 | 16910 | 16900 | 453 |
| 251 | 20240603 | 150200 | 8356556930 | 16900 | 16900 | 16900 | 16900 | 230 |
| 252 | 20240603 | 150100 | 8352669930 | 16960 | 16910 | 16960 | 16900 | 932 |
| 253 | 20240603 | 150000 | 8336918960 | 16910 | 16940 | 16960 | 16910 | 1167 |
| 254 | 20240603 | 145900 | 8317173780 | 16960 | 16920 | 16960 | 16920 | 138 |
| 255 | 20240603 | 145800 | 8314837110 | 16950 | 16930 | 16950 | 16930 | 90 |
| 256 | 20240603 | 145700 | 8313313370 | 16930 | 16930 | 16930 | 16930 | 110 |
| 257 | 20240603 | 145600 | 8311451070 | 16920 | 16930 | 16930 | 16920 | 195 |
| 258 | 20240603 | 145500 | 8308150770 | 16920 | 16950 | 16950 | 16920 | 1108 |
| 259 | 20240603 | 145400 | 8289391850 | 16960 | 16940 | 16960 | 16940 | 9 |
| 260 | 20240603 | 145300 | 8289239230 | 16940 | 16950 | 16950 | 16940 | 106 |
| 261 | 20240603 | 145200 | 8287442820 | 16950 | 16950 | 16950 | 16950 | 67 |
| 262 | 20240603 | 145100 | 8286307170 | 16960 | 16990 | 16990 | 16960 | 112 |
| 263 | 20240603 | 145000 | 8284407150 | 16990 | 16990 | 16990 | 16990 | 3 |
| 264 | 20240603 | 144900 | 8284356180 | 16950 | 16930 | 16950 | 16920 | 73 |
| 265 | 20240603 | 144800 | 8283119830 | 16930 | 16940 | 16950 | 16930 | 897 |
| 266 | 20240603 | 144700 | 8267925840 | 16950 | 16990 | 16990 | 16950 | 483 |
| 267 | 20240603 | 144600 | 8259730850 | 16980 | 16980 | 16980 | 16980 | 2 |
| 268 | 20240603 | 144500 | 8259696890 | 16970 | 16970 | 16970 | 16970 | 47 |
| 269 | 20240603 | 144400 | 8258899300 | 16960 | 16980 | 16990 | 16960 | 1883 |
| 270 | 20240603 | 144300 | 8226945010 | 16970 | 16980 | 16980 | 16970 | 66 |
| 271 | 20240603 | 144200 | 8225824720 | 16970 | 16990 | 17020 | 16970 | 573 |
| 272 | 20240603 | 144100 | 8216096360 | 16990 | 17010 | 17010 | 16990 | 1596 |
| 273 | 20240603 | 144000 | 8188966450 | 17010 | 17030 | 17030 | 17010 | 876 |
| 274 | 20240603 | 143900 | 8174059830 | 17040 | 17050 | 17050 | 17040 | 183 |
| 275 | 20240603 | 143800 | 8170940870 | 17050 | 17050 | 17050 | 17050 | 0 |
| 276 | 20240603 | 143700 | 8170940870 | 17050 | 17030 | 17050 | 17030 | 94 |
| 277 | 20240603 | 143600 | 8169339970 | 17020 | 17030 | 17030 | 17020 | 19 |
| 278 | 20240603 | 143500 | 8169016540 | 17050 | 17040 | 17050 | 17030 | 1748 |
| 279 | 20240603 | 143400 | 8139238960 | 17050 | 17030 | 17050 | 17030 | 1195 |
| 280 | 20240603 | 143300 | 8118869630 | 17030 | 17040 | 17040 | 17030 | 228 |
| 281 | 20240603 | 143200 | 8114984920 | 17050 | 17040 | 17050 | 17040 | 218 |
| 282 | 20240603 | 143100 | 8111270130 | 17040 | 17050 | 17050 | 17040 | 67 |
| 283 | 20240603 | 143000 | 8110127940 | 17040 | 17040 | 17040 | 17040 | 60 |
| 284 | 20240603 | 142900 | 8109105540 | 17040 | 17030 | 17040 | 17020 | 121 |
| 285 | 20240603 | 142800 | 8107045430 | 17020 | 17020 | 17020 | 17020 | 58 |
| 286 | 20240603 | 142700 | 8106058270 | 17030 | 17030 | 17030 | 17030 | 107 |
| 287 | 20240603 | 142600 | 8104236060 | 17030 | 17030 | 17030 | 17030 | 0 |
| 288 | 20240603 | 142500 | 8104236060 | 17030 | 17030 | 17030 | 17030 | 81 |
| 289 | 20240603 | 142400 | 8102856630 | 17030 | 17030 | 17090 | 17030 | 79 |
| 290 | 20240603 | 142300 | 8101509880 | 17030 | 17030 | 17030 | 17030 | 49 |
| 291 | 20240603 | 142200 | 8100675410 | 17020 | 17030 | 17030 | 17020 | 139 |
| 292 | 20240603 | 142100 | 8098309130 | 17020 | 17020 | 17020 | 17020 | 58 |
| 293 | 20240603 | 142000 | 8097321970 | 17020 | 17020 | 17020 | 17020 | 75 |
| 294 | 20240603 | 141900 | 8096045470 | 17040 | 17100 | 17100 | 17040 | 243 |
| 295 | 20240603 | 141800 | 8091892290 | 17110 | 17110 | 17110 | 17110 | 3 |
| 296 | 20240603 | 141700 | 8091840960 | 17010 | 17060 | 17060 | 17010 | 562 |
| 297 | 20240603 | 141600 | 8082267470 | 17060 | 17070 | 17070 | 17060 | 112 |
| 298 | 20240603 | 141500 | 8080356270 | 17050 | 17120 | 17120 | 17050 | 563 |
| 299 | 20240603 | 141400 | 8070747290 | 17120 | 17100 | 17160 | 17100 | 847 |
| 300 | 20240603 | 141300 | 8056232890 | 17130 | 17060 | 17130 | 17060 | 58 |
| 301 | 20240603 | 141200 | 8055243340 | 17060 | 17060 | 17060 | 17050 | 54 |
| 302 | 20240603 | 141100 | 8054322560 | 17130 | 17050 | 17130 | 17050 | 87 |
| 303 | 20240603 | 141000 | 8052834610 | 17110 | 17120 | 17120 | 17050 | 426 |
| 304 | 20240603 | 140900 | 8045564380 | 17120 | 17130 | 17130 | 17120 | 61 |
| 305 | 20240603 | 140800 | 8044519460 | 17130 | 17130 | 17130 | 17130 | 81 |
| 306 | 20240603 | 140700 | 8043131930 | 17130 | 17140 | 17140 | 17130 | 107 |
| 307 | 20240603 | 140600 | 8041298690 | 17140 | 17180 | 17180 | 17140 | 164 |
| 308 | 20240603 | 140500 | 8038486150 | 17180 | 17180 | 17180 | 17180 | 17 |
| 309 | 20240603 | 140400 | 8038194090 | 17150 | 17140 | 17150 | 17140 | 38 |
| 310 | 20240603 | 140300 | 8037542650 | 17140 | 17180 | 17180 | 17140 | 314 |
| 311 | 20240603 | 140200 | 8032152760 | 17180 | 17200 | 17200 | 17180 | 75 |
| 312 | 20240603 | 140100 | 8030863700 | 17190 | 17200 | 17200 | 17190 | 2 |
| 313 | 20240603 | 140000 | 8030829310 | 17190 | 17190 | 17190 | 17190 | 1 |
| 314 | 20240603 | 135900 | 8030812120 | 17180 | 17190 | 17190 | 17180 | 409 |
| 315 | 20240603 | 135800 | 8023784310 | 17190 | 17240 | 17240 | 17190 | 34 |
| 316 | 20240603 | 135700 | 8023199100 | 17240 | 17200 | 17240 | 17180 | 147 |
| 317 | 20240603 | 135600 | 8020672630 | 17200 | 17240 | 17260 | 17200 | 71 |
| 318 | 20240603 | 135500 | 8019449750 | 17210 | 17210 | 17210 | 17210 | 1 |
| 319 | 20240603 | 135400 | 8019432540 | 17280 | 17280 | 17280 | 17280 | 117 |
| 320 | 20240603 | 135300 | 8017410780 | 17280 | 17260 | 17280 | 17240 | 295 |
| 321 | 20240603 | 135200 | 8012317860 | 17260 | 17240 | 17260 | 17240 | 169 |
| 322 | 20240603 | 135100 | 8009403470 | 17240 | 17150 | 17240 | 17150 | 1149 |
| 323 | 20240603 | 135000 | 7989649060 | 17140 | 17110 | 17140 | 17110 | 228 |
| 324 | 20240603 | 134900 | 7985746410 | 17100 | 17100 | 17100 | 17100 | 17 |
| 325 | 20240603 | 134800 | 7985455710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 326 | 20240603 | 134700 | 7985455710 | 17100 | 17090 | 17100 | 17090 | 36 |
| 327 | 20240603 | 134600 | 7984840450 | 17080 | 17080 | 17080 | 17080 | 11 |
| 328 | 20240603 | 134500 | 7984652570 | 17080 | 17080 | 17080 | 17080 | 25 |
| 329 | 20240603 | 134400 | 7984225570 | 17090 | 17040 | 17090 | 17030 | 1265 |
| 330 | 20240603 | 134300 | 7962652610 | 17050 | 17050 | 17050 | 17050 | 0 |
| 331 | 20240603 | 134200 | 7962652610 | 17050 | 17050 | 17050 | 17050 | 0 |
| 332 | 20240603 | 134100 | 7962652610 | 17050 | 17050 | 17050 | 17020 | 267 |
| 333 | 20240603 | 134000 | 7958100290 | 17050 | 17040 | 17050 | 17020 | 187 |
| 334 | 20240603 | 133900 | 7954912750 | 17020 | 17050 | 17050 | 17020 | 83 |
| 335 | 20240603 | 133800 | 7953498380 | 17020 | 17030 | 17030 | 17020 | 151 |
| 336 | 20240603 | 133700 | 7950927700 | 17040 | 17040 | 17040 | 17040 | 9 |
| 337 | 20240603 | 133600 | 7950774340 | 17040 | 17040 | 17040 | 17020 | 563 |
| 338 | 20240603 | 133500 | 7941189680 | 17040 | 17040 | 17040 | 17040 | 77 |
| 339 | 20240603 | 133400 | 7939877600 | 17040 | 17090 | 17090 | 17040 | 1458 |
| 340 | 20240603 | 133300 | 7914993280 | 17080 | 17090 | 17090 | 17080 | 58 |
| 341 | 20240603 | 133200 | 7914002160 | 17090 | 17090 | 17090 | 17090 | 27 |
| 342 | 20240603 | 133100 | 7913540730 | 17090 | 17110 | 17110 | 17090 | 33 |
| 343 | 20240603 | 133000 | 7912976700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 344 | 20240603 | 132900 | 7912976700 | 17100 | 17100 | 17100 | 17090 | 115 |
| 345 | 20240603 | 132800 | 7911010340 | 17090 | 17120 | 17120 | 17090 | 336 |
| 346 | 20240603 | 132700 | 7905262820 | 17120 | 17120 | 17120 | 17120 | 7 |
| 347 | 20240603 | 132600 | 7905142980 | 17100 | 17100 | 17100 | 17100 | 115 |
| 348 | 20240603 | 132500 | 7903176480 | 17100 | 17080 | 17100 | 17080 | 260 |
| 349 | 20240603 | 132400 | 7898735600 | 17070 | 17070 | 17070 | 17070 | 128 |
| 350 | 20240603 | 132300 | 7896550640 | 17070 | 17070 | 17070 | 17070 | 0 |
| 351 | 20240603 | 132200 | 7896550640 | 17070 | 17070 | 17070 | 17070 | 5 |
| 352 | 20240603 | 132100 | 7896465290 | 17080 | 17070 | 17080 | 17070 | 34 |
| 353 | 20240603 | 132000 | 7895884770 | 17070 | 17080 | 17080 | 17070 | 14 |
| 354 | 20240603 | 131900 | 7895645750 | 17080 | 17080 | 17080 | 17080 | 5 |
| 355 | 20240603 | 131800 | 7895560350 | 17070 | 17080 | 17080 | 17070 | 628 |
| 356 | 20240603 | 131700 | 7884834760 | 17080 | 17080 | 17080 | 17080 | 0 |
| 357 | 20240603 | 131600 | 7884834760 | 17080 | 17080 | 17080 | 17080 | 257 |
| 358 | 20240603 | 131500 | 7880445200 | 17110 | 17150 | 17150 | 17110 | 243 |
| 359 | 20240603 | 131400 | 7876285640 | 17150 | 17180 | 17180 | 17150 | 1318 |
| 360 | 20240603 | 131300 | 7853664410 | 17180 | 17180 | 17180 | 17180 | 52 |
| 361 | 20240603 | 131200 | 7852771050 | 17170 | 17170 | 17170 | 17160 | 135 |
| 362 | 20240603 | 131100 | 7850453130 | 17170 | 17160 | 17170 | 17160 | 92 |
| 363 | 20240603 | 131000 | 7848873600 | 17160 | 17120 | 17160 | 17120 | 273 |
| 364 | 20240603 | 130900 | 7844195910 | 17110 | 17090 | 17110 | 17090 | 138 |
| 365 | 20240603 | 130800 | 7841837430 | 17070 | 17070 | 17070 | 17070 | 113 |
| 366 | 20240603 | 130700 | 7839908520 | 17070 | 17070 | 17070 | 17070 | 8 |
| 367 | 20240603 | 130600 | 7839771960 | 17060 | 17040 | 17060 | 17040 | 285 |
| 368 | 20240603 | 130500 | 7834915120 | 17040 | 17040 | 17040 | 17040 | 4 |
| 369 | 20240603 | 130400 | 7834846960 | 17040 | 17040 | 17040 | 17040 | 0 |
| 370 | 20240603 | 130300 | 7834846960 | 17040 | 17040 | 17040 | 17040 | 361 |
| 371 | 20240603 | 130200 | 7828695520 | 17040 | 17040 | 17040 | 17040 | 237 |
| 372 | 20240603 | 130100 | 7824657040 | 17070 | 17070 | 17070 | 17070 | 3 |
| 373 | 20240603 | 130000 | 7824605830 | 17070 | 17050 | 17070 | 17050 | 297 |
| 374 | 20240603 | 125900 | 7819538540 | 17050 | 17060 | 17060 | 17050 | 607 |
| 375 | 20240603 | 125800 | 7809188420 | 17070 | 17100 | 17100 | 17070 | 167 |
| 376 | 20240603 | 125700 | 7806335670 | 17100 | 17130 | 17130 | 17100 | 130 |
| 377 | 20240603 | 125600 | 7804109420 | 17130 | 17130 | 17130 | 17130 | 6 |
| 378 | 20240603 | 125500 | 7804006640 | 17130 | 17120 | 17130 | 17120 | 44 |
| 379 | 20240603 | 125400 | 7803253190 | 17090 | 17090 | 17090 | 17090 | 9 |
| 380 | 20240603 | 125300 | 7803099380 | 17090 | 17090 | 17090 | 17090 | 10 |
| 381 | 20240603 | 125200 | 7802928480 | 17100 | 17100 | 17100 | 17100 | 111 |
| 382 | 20240603 | 125100 | 7801030380 | 17100 | 17100 | 17100 | 17090 | 333 |
| 383 | 20240603 | 125000 | 7795339250 | 17100 | 17140 | 17140 | 17100 | 326 |
| 384 | 20240603 | 124900 | 7789753210 | 17150 | 17140 | 17150 | 17140 | 47 |
| 385 | 20240603 | 124800 | 7788947430 | 17130 | 17130 | 17130 | 17130 | 17 |
| 386 | 20240603 | 124700 | 7788656220 | 17140 | 17100 | 17140 | 17100 | 489 |
| 387 | 20240603 | 124600 | 7780292150 | 17090 | 17060 | 17090 | 17060 | 354 |
| 388 | 20240603 | 124500 | 7774249050 | 17060 | 17070 | 17070 | 17060 | 70 |
| 389 | 20240603 | 124400 | 7773054200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 390 | 20240603 | 124300 | 7773054200 | 17050 | 17030 | 17050 | 17030 | 189 |
| 391 | 20240603 | 124200 | 7769835490 | 17030 | 17030 | 17030 | 17030 | 30 |
| 392 | 20240603 | 124100 | 7769324590 | 17020 | 17020 | 17020 | 17020 | 41 |
| 393 | 20240603 | 124000 | 7768626770 | 17020 | 17020 | 17020 | 17020 | 149 |
| 394 | 20240603 | 123900 | 7766090790 | 17030 | 17030 | 17030 | 17030 | 11 |
| 395 | 20240603 | 123800 | 7765903460 | 17030 | 16990 | 17030 | 16990 | 647 |
| 396 | 20240603 | 123700 | 7754909260 | 16970 | 16970 | 16970 | 16970 | 30 |
| 397 | 20240603 | 123600 | 7754400160 | 16970 | 16970 | 16970 | 16970 | 36 |
| 398 | 20240603 | 123500 | 7753789240 | 16970 | 16970 | 16970 | 16970 | 60 |
| 399 | 20240603 | 123400 | 7752771040 | 16990 | 16980 | 16990 | 16970 | 211 |
| 400 | 20240603 | 123300 | 7749187120 | 16980 | 16980 | 16980 | 16980 | 14 |
| 401 | 20240603 | 123200 | 7748949400 | 17000 | 16950 | 17000 | 16950 | 197 |
| 402 | 20240603 | 123100 | 7745607770 | 16950 | 16910 | 16950 | 16910 | 181 |
| 403 | 20240603 | 123000 | 7742546660 | 16910 | 16920 | 16950 | 16900 | 781 |
| 404 | 20240603 | 122900 | 7729344800 | 16950 | 16960 | 16960 | 16890 | 2298 |
| 405 | 20240603 | 122800 | 7690451020 | 16960 | 16990 | 16990 | 16960 | 991 |
| 406 | 20240603 | 122700 | 7673631470 | 17000 | 17000 | 17000 | 17000 | 113 |
| 407 | 20240603 | 122600 | 7671710470 | 17000 | 17030 | 17030 | 17000 | 12 |
| 408 | 20240603 | 122500 | 7671506200 | 17040 | 17000 | 17040 | 17000 | 114 |
| 409 | 20240603 | 122400 | 7669566360 | 17000 | 17020 | 17040 | 17000 | 1017 |
| 410 | 20240603 | 122300 | 7652267290 | 17020 | 17020 | 17040 | 17010 | 135 |
| 411 | 20240603 | 122200 | 7649969670 | 17020 | 17020 | 17020 | 17010 | 84 |
| 412 | 20240603 | 122100 | 7648540160 | 17020 | 17020 | 17020 | 17020 | 122 |
| 413 | 20240603 | 122000 | 7646463720 | 17020 | 17030 | 17030 | 17020 | 717 |
| 414 | 20240603 | 121900 | 7634257420 | 17040 | 17040 | 17040 | 17040 | 25 |
| 415 | 20240603 | 121800 | 7633831420 | 17040 | 17040 | 17040 | 17040 | 32 |
| 416 | 20240603 | 121700 | 7633286140 | 17040 | 17050 | 17050 | 17040 | 47 |
| 417 | 20240603 | 121600 | 7632484960 | 17040 | 17040 | 17050 | 17040 | 124 |
| 418 | 20240603 | 121500 | 7630370990 | 17040 | 17070 | 17080 | 17040 | 411 |
| 419 | 20240603 | 121400 | 7623361600 | 17070 | 17100 | 17100 | 17070 | 276 |
| 420 | 20240603 | 121300 | 7618644740 | 17090 | 17060 | 17090 | 17050 | 193 |
| 421 | 20240603 | 121200 | 7615347880 | 17060 | 17060 | 17070 | 17060 | 73 |
| 422 | 20240603 | 121100 | 7614102490 | 17070 | 17070 | 17070 | 17070 | 46 |
| 423 | 20240603 | 121000 | 7613317270 | 17070 | 17070 | 17070 | 17070 | 10 |
| 424 | 20240603 | 120900 | 7613146570 | 17070 | 17100 | 17100 | 17070 | 55 |
| 425 | 20240603 | 120800 | 7612207650 | 17100 | 17070 | 17100 | 17070 | 69 |
| 426 | 20240603 | 120700 | 7611029290 | 17070 | 17090 | 17100 | 17070 | 43 |
| 427 | 20240603 | 120600 | 7610295000 | 17100 | 17040 | 17100 | 17040 | 665 |
| 428 | 20240603 | 120500 | 7598960060 | 17030 | 17030 | 17030 | 17030 | 188 |
| 429 | 20240603 | 120400 | 7595758420 | 17030 | 17030 | 17030 | 17020 | 34 |
| 430 | 20240603 | 120300 | 7595179620 | 17020 | 17030 | 17030 | 17020 | 63 |
| 431 | 20240603 | 120200 | 7594107230 | 17030 | 17030 | 17030 | 17030 | 1 |
| 432 | 20240603 | 120100 | 7594090200 | 17030 | 17040 | 17040 | 17010 | 99 |
| 433 | 20240603 | 120000 | 7592404490 | 17040 | 17030 | 17040 | 17030 | 303 |
| 434 | 20240603 | 115900 | 7587244230 | 17020 | 17030 | 17030 | 17020 | 43 |
| 435 | 20240603 | 115800 | 7586512150 | 17030 | 17030 | 17030 | 17020 | 336 |
| 436 | 20240603 | 115700 | 7580790250 | 17030 | 17020 | 17030 | 17020 | 47 |
| 437 | 20240603 | 115600 | 7579989890 | 17020 | 17020 | 17020 | 17020 | 1 |
| 438 | 20240603 | 115500 | 7579972870 | 17010 | 17020 | 17030 | 17010 | 242 |
| 439 | 20240603 | 115400 | 7575853260 | 17020 | 17020 | 17020 | 17020 | 483 |
| 440 | 20240603 | 115300 | 7567632600 | 17000 | 17000 | 17000 | 16990 | 66 |
| 441 | 20240603 | 115200 | 7566510610 | 16990 | 16990 | 17000 | 16980 | 59 |
| 442 | 20240603 | 115100 | 7565508390 | 16990 | 16990 | 17020 | 16990 | 79 |
| 443 | 20240603 | 115000 | 7564165840 | 16990 | 16990 | 16990 | 16980 | 56 |
| 444 | 20240603 | 114900 | 7563214420 | 16990 | 16990 | 16990 | 16990 | 312 |
| 445 | 20240603 | 114800 | 7557913540 | 16990 | 16990 | 16990 | 16990 | 116 |
| 446 | 20240603 | 114700 | 7555942700 | 16990 | 16960 | 16990 | 16950 | 451 |
| 447 | 20240603 | 114600 | 7548288270 | 16950 | 16990 | 16990 | 16950 | 645 |
| 448 | 20240603 | 114500 | 7537340720 | 16990 | 17000 | 17000 | 16980 | 2020 |
| 449 | 20240603 | 114400 | 7503002950 | 17000 | 17010 | 17010 | 17000 | 608 |
| 450 | 20240603 | 114300 | 7492661590 | 17010 | 17020 | 17020 | 17010 | 1529 |
| 451 | 20240603 | 114200 | 7466653290 | 17020 | 17020 | 17020 | 17020 | 331 |
| 452 | 20240603 | 114100 | 7461019670 | 17020 | 17030 | 17030 | 17020 | 328 |
| 453 | 20240603 | 114000 | 7455435520 | 17030 | 17030 | 17030 | 17030 | 79 |
| 454 | 20240603 | 113900 | 7454090150 | 17030 | 17030 | 17030 | 17030 | 773 |
| 455 | 20240603 | 113800 | 7440925960 | 17030 | 17030 | 17030 | 17020 | 127 |
| 456 | 20240603 | 113700 | 7438763170 | 17040 | 17030 | 17040 | 17030 | 17 |
| 457 | 20240603 | 113600 | 7438473510 | 17030 | 17040 | 17040 | 17030 | 172 |
| 458 | 20240603 | 113500 | 7435543780 | 17040 | 17040 | 17040 | 17040 | 1 |
| 459 | 20240603 | 113400 | 7435526740 | 17030 | 17030 | 17040 | 17030 | 636 |
| 460 | 20240603 | 113300 | 7424695650 | 17040 | 17050 | 17050 | 17030 | 391 |
| 461 | 20240603 | 113200 | 7418032650 | 17050 | 17040 | 17050 | 17040 | 71 |
| 462 | 20240603 | 113100 | 7416822620 | 17050 | 17070 | 17070 | 17050 | 252 |
| 463 | 20240603 | 113000 | 7412525980 | 17070 | 17070 | 17080 | 17050 | 380 |
| 464 | 20240603 | 112900 | 7406040900 | 17090 | 17080 | 17090 | 17080 | 447 |
| 465 | 20240603 | 112800 | 7398406120 | 17090 | 17100 | 17100 | 17090 | 46 |
| 466 | 20240603 | 112700 | 7397619940 | 17080 | 17090 | 17090 | 17080 | 210 |
| 467 | 20240603 | 112600 | 7394032620 | 17100 | 17100 | 17100 | 17100 | 75 |
| 468 | 20240603 | 112500 | 7392750120 | 17090 | 17100 | 17100 | 17090 | 390 |
| 469 | 20240603 | 112400 | 7386084420 | 17100 | 17100 | 17100 | 17090 | 313 |
| 470 | 20240603 | 112300 | 7380732340 | 17100 | 17130 | 17130 | 17090 | 1061 |
| 471 | 20240603 | 112200 | 7362583220 | 17130 | 17190 | 17190 | 17120 | 3350 |
| 472 | 20240603 | 112100 | 7305123250 | 17190 | 17190 | 17190 | 17190 | 40 |
| 473 | 20240603 | 112000 | 7304435650 | 17190 | 17180 | 17190 | 17180 | 188 |
| 474 | 20240603 | 111900 | 7301205770 | 17180 | 17170 | 17180 | 17170 | 295 |
| 475 | 20240603 | 111800 | 7296140600 | 17240 | 17160 | 17240 | 17160 | 21 |
| 476 | 20240603 | 111700 | 7295780050 | 17160 | 17200 | 17240 | 17160 | 1471 |
| 477 | 20240603 | 111600 | 7270504810 | 17200 | 17220 | 17220 | 17200 | 552 |
| 478 | 20240603 | 111500 | 7261007450 | 17220 | 17260 | 17260 | 17220 | 3638 |
| 479 | 20240603 | 111400 | 7198278110 | 17260 | 17270 | 17270 | 17260 | 31 |
| 480 | 20240603 | 111300 | 7197742850 | 17270 | 17270 | 17270 | 17260 | 88 |
| 481 | 20240603 | 111200 | 7196223180 | 17260 | 17250 | 17270 | 17250 | 48 |
| 482 | 20240603 | 111100 | 7195394760 | 17300 | 17300 | 17300 | 17300 | 8 |
| 483 | 20240603 | 111000 | 7195256360 | 17250 | 17260 | 17270 | 17250 | 144 |
| 484 | 20240603 | 110900 | 7192771870 | 17250 | 17260 | 17260 | 17250 | 635 |
| 485 | 20240603 | 110800 | 7181817060 | 17270 | 17330 | 17370 | 17270 | 321 |
| 486 | 20240603 | 110700 | 7176263610 | 17300 | 17290 | 17300 | 17290 | 375 |
| 487 | 20240603 | 110600 | 7169778470 | 17260 | 17250 | 17260 | 17250 | 294 |
| 488 | 20240603 | 110500 | 7164704780 | 17240 | 17260 | 17260 | 17240 | 607 |
| 489 | 20240603 | 110400 | 7154238880 | 17250 | 17250 | 17250 | 17250 | 0 |
| 490 | 20240603 | 110300 | 7154238880 | 17250 | 17250 | 17250 | 17250 | 435 |
| 491 | 20240603 | 110200 | 7146735130 | 17250 | 17230 | 17250 | 17230 | 444 |
| 492 | 20240603 | 110100 | 7139083870 | 17230 | 17260 | 17260 | 17230 | 201 |
| 493 | 20240603 | 110000 | 7135618130 | 17250 | 17250 | 17250 | 17250 | 211 |
| 494 | 20240603 | 105900 | 7131978380 | 17250 | 17280 | 17280 | 17250 | 113 |
| 495 | 20240603 | 105800 | 7130027870 | 17280 | 17290 | 17300 | 17270 | 97 |
| 496 | 20240603 | 105700 | 7128351070 | 17280 | 17350 | 17350 | 17280 | 92 |
| 497 | 20240603 | 105600 | 7126760070 | 17350 | 17350 | 17350 | 17350 | 220 |
| 498 | 20240603 | 105500 | 7122943070 | 17350 | 17370 | 17370 | 17300 | 688 |
| 499 | 20240603 | 105400 | 7111009620 | 17370 | 17360 | 17370 | 17350 | 322 |
| 500 | 20240603 | 105300 | 7105419340 | 17360 | 17360 | 17360 | 17320 | 305 |
| 501 | 20240603 | 105200 | 7100127800 | 17360 | 17290 | 17360 | 17290 | 363 |
| 502 | 20240603 | 105100 | 7093839280 | 17290 | 17210 | 17290 | 17210 | 1352 |
| 503 | 20240603 | 105000 | 7070534320 | 17210 | 17250 | 17250 | 17190 | 1566 |
| 504 | 20240603 | 104900 | 7043579640 | 17230 | 17250 | 17250 | 17230 | 644 |
| 505 | 20240603 | 104800 | 7032477890 | 17250 | 17260 | 17260 | 17230 | 197 |
| 506 | 20240603 | 104700 | 7029081580 | 17260 | 17260 | 17270 | 17240 | 512 |
| 507 | 20240603 | 104600 | 7020245580 | 17280 | 17280 | 17290 | 17240 | 415 |
| 508 | 20240603 | 104500 | 7013074240 | 17280 | 17270 | 17280 | 17240 | 1973 |
| 509 | 20240603 | 104400 | 6979037510 | 17280 | 17300 | 17300 | 17280 | 590 |
| 510 | 20240603 | 104300 | 6968832010 | 17290 | 17300 | 17300 | 17290 | 15 |
| 511 | 20240603 | 104200 | 6968572610 | 17290 | 17320 | 17330 | 17280 | 1011 |
| 512 | 20240603 | 104100 | 6951072960 | 17320 | 17330 | 17370 | 17310 | 545 |
| 513 | 20240603 | 104000 | 6941623430 | 17340 | 17270 | 17340 | 17270 | 305 |
| 514 | 20240603 | 103900 | 6936342310 | 17280 | 17260 | 17280 | 17260 | 93 |
| 515 | 20240603 | 103800 | 6934735620 | 17260 | 17250 | 17280 | 17250 | 181 |
| 516 | 20240603 | 103700 | 6931610510 | 17250 | 17240 | 17250 | 17200 | 336 |
| 517 | 20240603 | 103600 | 6925821590 | 17170 | 17320 | 17320 | 17170 | 2114 |
| 518 | 20240603 | 103500 | 6889362050 | 17330 | 17310 | 17330 | 17300 | 511 |
| 519 | 20240603 | 103400 | 6880513000 | 17310 | 17290 | 17310 | 17290 | 89 |
| 520 | 20240603 | 103300 | 6878973140 | 17290 | 17280 | 17290 | 17280 | 29 |
| 521 | 20240603 | 103200 | 6878471930 | 17280 | 17310 | 17320 | 17280 | 359 |
| 522 | 20240603 | 103100 | 6872263470 | 17280 | 17350 | 17350 | 17280 | 1879 |
| 523 | 20240603 | 103000 | 6839729530 | 17380 | 17380 | 17380 | 17380 | 53 |
| 524 | 20240603 | 102900 | 6838808390 | 17380 | 17350 | 17380 | 17350 | 1335 |
| 525 | 20240603 | 102800 | 6815623210 | 17350 | 17330 | 17350 | 17330 | 320 |
| 526 | 20240603 | 102700 | 6810072710 | 17330 | 17330 | 17350 | 17330 | 231 |
| 527 | 20240603 | 102600 | 6806068620 | 17310 | 17310 | 17310 | 17310 | 237 |
| 528 | 20240603 | 102500 | 6801966150 | 17310 | 17320 | 17320 | 17310 | 257 |
| 529 | 20240603 | 102400 | 6797515780 | 17330 | 17330 | 17330 | 17330 | 80 |
| 530 | 20240603 | 102300 | 6796129380 | 17330 | 17340 | 17340 | 17320 | 105 |
| 531 | 20240603 | 102200 | 6794309780 | 17330 | 17290 | 17330 | 17290 | 894 |
| 532 | 20240603 | 102100 | 6778835790 | 17290 | 17280 | 17290 | 17280 | 158 |
| 533 | 20240603 | 102000 | 6776104130 | 17280 | 17300 | 17300 | 17280 | 151 |
| 534 | 20240603 | 101900 | 6773493030 | 17290 | 17310 | 17310 | 17290 | 353 |
| 535 | 20240603 | 101800 | 6767386240 | 17300 | 17290 | 17310 | 17290 | 615 |
| 536 | 20240603 | 101700 | 6756749830 | 17290 | 17240 | 17290 | 17220 | 115 |
| 537 | 20240603 | 101600 | 6754768600 | 17240 | 17270 | 17270 | 17240 | 219 |
| 538 | 20240603 | 101500 | 6750986770 | 17270 | 17290 | 17310 | 17270 | 144 |
| 539 | 20240603 | 101400 | 6748495680 | 17290 | 17260 | 17290 | 17260 | 743 |
| 540 | 20240603 | 101300 | 6735666290 | 17260 | 17270 | 17270 | 17260 | 7 |
| 541 | 20240603 | 101200 | 6735545450 | 17270 | 17210 | 17270 | 17210 | 668 |
| 542 | 20240603 | 101100 | 6724034850 | 17190 | 17190 | 17210 | 17190 | 1337 |
| 543 | 20240603 | 101000 | 6701046780 | 17200 | 17220 | 17220 | 17200 | 601 |
| 544 | 20240603 | 100900 | 6690702690 | 17220 | 17220 | 17220 | 17160 | 991 |
| 545 | 20240603 | 100800 | 6673674480 | 17220 | 17180 | 17230 | 17180 | 476 |
| 546 | 20240603 | 100700 | 6665491840 | 17230 | 17230 | 17240 | 17230 | 212 |
| 547 | 20240603 | 100600 | 6661838340 | 17170 | 17170 | 17190 | 17170 | 692 |
| 548 | 20240603 | 100500 | 6649954200 | 17170 | 17270 | 17290 | 17170 | 2633 |
| 549 | 20240603 | 100400 | 6604634760 | 17280 | 17340 | 17360 | 17280 | 265 |
| 550 | 20240603 | 100300 | 6600045170 | 17330 | 17270 | 17350 | 17250 | 2511 |
| 551 | 20240603 | 100200 | 6556653390 | 17250 | 17250 | 17250 | 17250 | 0 |
| 552 | 20240603 | 100100 | 6556653390 | 17250 | 17280 | 17280 | 17250 | 550 |
| 553 | 20240603 | 100000 | 6547164240 | 17280 | 17300 | 17360 | 17260 | 1583 |
| 554 | 20240603 | 095900 | 6519790780 | 17300 | 17320 | 17370 | 17290 | 2839 |
| 555 | 20240603 | 095800 | 6470638840 | 17320 | 17460 | 17460 | 17300 | 4087 |
| 556 | 20240603 | 095700 | 6399653890 | 17470 | 17430 | 17470 | 17430 | 115 |
| 557 | 20240603 | 095600 | 6397647840 | 17430 | 17470 | 17480 | 17430 | 504 |
| 558 | 20240603 | 095500 | 6388859010 | 17470 | 17500 | 17500 | 17470 | 519 |
| 559 | 20240603 | 095400 | 6379784220 | 17500 | 17460 | 17500 | 17460 | 900 |
| 560 | 20240603 | 095300 | 6364046960 | 17460 | 17460 | 17460 | 17460 | 118 |
| 561 | 20240603 | 095200 | 6361986680 | 17460 | 17420 | 17470 | 17410 | 317 |
| 562 | 20240603 | 095100 | 6356460010 | 17460 | 17450 | 17460 | 17400 | 366 |
| 563 | 20240603 | 095000 | 6350073920 | 17420 | 17420 | 17420 | 17390 | 781 |
| 564 | 20240603 | 094900 | 6336481770 | 17430 | 17490 | 17500 | 17430 | 1708 |
| 565 | 20240603 | 094800 | 6306701340 | 17490 | 17510 | 17510 | 17440 | 628 |
| 566 | 20240603 | 094700 | 6295736450 | 17500 | 17460 | 17500 | 17420 | 767 |
| 567 | 20240603 | 094600 | 6282353670 | 17460 | 17430 | 17480 | 17400 | 1883 |
| 568 | 20240603 | 094500 | 6249546250 | 17500 | 17400 | 17500 | 17400 | 818 |
| 569 | 20240603 | 094400 | 6235264370 | 17400 | 17370 | 17400 | 17350 | 501 |
| 570 | 20240603 | 094300 | 6226566270 | 17370 | 17480 | 17530 | 17350 | 2210 |
| 571 | 20240603 | 094200 | 6188066320 | 17480 | 17480 | 17530 | 17360 | 7705 |
| 572 | 20240603 | 094100 | 6053690450 | 17500 | 17530 | 17530 | 17430 | 3715 |
| 573 | 20240603 | 094000 | 5988660590 | 17540 | 17610 | 17610 | 17540 | 794 |
| 574 | 20240603 | 093900 | 5974722160 | 17610 | 17560 | 17610 | 17550 | 466 |
| 575 | 20240603 | 093800 | 5966538550 | 17550 | 17590 | 17620 | 17550 | 1014 |
| 576 | 20240603 | 093700 | 5948714540 | 17600 | 17730 | 17750 | 17600 | 4945 |
| 577 | 20240603 | 093600 | 5861406190 | 17720 | 17730 | 17730 | 17700 | 3414 |
| 578 | 20240603 | 093500 | 5800882870 | 17730 | 17790 | 17790 | 17720 | 1715 |
| 579 | 20240603 | 093400 | 5770426370 | 17790 | 17650 | 17790 | 17650 | 4986 |
| 580 | 20240603 | 093300 | 5681961880 | 17660 | 17630 | 17680 | 17630 | 491 |
| 581 | 20240603 | 093200 | 5673295040 | 17630 | 17700 | 17700 | 17620 | 1275 |
| 582 | 20240603 | 093100 | 5650743420 | 17700 | 17690 | 17740 | 17690 | 2097 |
| 583 | 20240603 | 093000 | 5613585290 | 17620 | 17620 | 17730 | 17590 | 1954 |
| 584 | 20240603 | 092900 | 5579036990 | 17590 | 17600 | 17610 | 17510 | 2003 |
| 585 | 20240603 | 092800 | 5543792050 | 17640 | 17480 | 17640 | 17480 | 2900 |
| 586 | 20240603 | 092700 | 5492896940 | 17460 | 17530 | 17530 | 17430 | 4672 |
| 587 | 20240603 | 092600 | 5411170970 | 17530 | 17600 | 17600 | 17520 | 594 |
| 588 | 20240603 | 092500 | 5400751550 | 17600 | 17680 | 17680 | 17550 | 2021 |
| 589 | 20240603 | 092400 | 5365213420 | 17620 | 17570 | 17620 | 17550 | 2286 |
| 590 | 20240603 | 092300 | 5324981560 | 17510 | 17510 | 17580 | 17410 | 5506 |
| 591 | 20240603 | 092200 | 5228664070 | 17510 | 17540 | 17630 | 17500 | 5820 |
| 592 | 20240603 | 092100 | 5126584310 | 17520 | 17770 | 17770 | 17370 | 15632 |
| 593 | 20240603 | 092000 | 4853839470 | 17770 | 17650 | 17890 | 17570 | 3508 |
| 594 | 20240603 | 091900 | 4791470280 | 17560 | 17920 | 17930 | 17400 | 55432 |
| 595 | 20240603 | 091800 | 3820678080 | 17910 | 17950 | 17950 | 17910 | 2462 |
| 596 | 20240603 | 091700 | 3776545070 | 17930 | 18040 | 18040 | 17930 | 5425 |
| 597 | 20240603 | 091600 | 3678956970 | 18040 | 18110 | 18190 | 18010 | 1866 |
| 598 | 20240603 | 091500 | 3645228690 | 18100 | 18310 | 18340 | 18100 | 3931 |
| 599 | 20240603 | 091400 | 3573542060 | 18320 | 18110 | 18330 | 18000 | 3869 |
| 600 | 20240603 | 091300 | 3503467580 | 18110 | 18320 | 18470 | 18030 | 9685 |
| 601 | 20240603 | 091200 | 3326717560 | 18370 | 18830 | 18840 | 18280 | 8025 |
| 602 | 20240603 | 091100 | 3177356730 | 18770 | 18710 | 18990 | 18500 | 32073 |
| 603 | 20240603 | 091000 | 2573370760 | 18750 | 18220 | 18750 | 17850 | 41753 |
| 604 | 20240603 | 090900 | 1806937230 | 18130 | 18430 | 18580 | 17790 | 19914 |
| 605 | 20240603 | 090800 | 1448025230 | 18550 | 19160 | 19170 | 18330 | 45715 |
| 606 | 20240603 | 090700 | 581379940 | 18270 | 18270 | 18270 | 18270 | 0 |
| 607 | 20240603 | 090600 | 581379940 | 18270 | 17160 | 18270 | 17010 | 11032 |
| 608 | 20240603 | 090500 | 386120110 | 17030 | 16940 | 17360 | 16940 | 4669 |
| 609 | 20240603 | 090400 | 306426810 | 16940 | 16940 | 16940 | 16850 | 314 |
| 610 | 20240603 | 090300 | 301108030 | 16930 | 16820 | 16930 | 16750 | 921 |
| 611 | 20240603 | 090200 | 285568210 | 16750 | 16890 | 16920 | 16750 | 9277 |
| 612 | 20240603 | 090100 | 129257750 | 16900 | 16890 | 16920 | 16840 | 1893 |
| 613 | 20240603 | 090000 | 97263430 | 16840 | 16720 | 16900 | 16720 | 5608 |