33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 191100 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 6200 |
| 3 | 20240605 | 191000 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 4 | 20240605 | 190900 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 5 | 20240605 | 190800 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 6 | 20240605 | 190700 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 7 | 20240605 | 190600 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 8 | 20240605 | 190500 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 9 | 20240605 | 190400 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 10 | 20240605 | 190300 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 11 | 20240605 | 190200 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 12 | 20240605 | 190100 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 13 | 20240605 | 190000 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 14 | 20240605 | 185900 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 15 | 20240605 | 185800 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 16 | 20240605 | 185700 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 17 | 20240605 | 185600 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 18 | 20240605 | 185500 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 19 | 20240605 | 185400 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 20 | 20240605 | 185300 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 21 | 20240605 | 185200 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 22 | 20240605 | 185100 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 23 | 20240605 | 185000 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 24 | 20240605 | 184900 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 25 | 20240605 | 184800 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 26 | 20240605 | 184700 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 27 | 20240605 | 184600 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 28 | 20240605 | 184500 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 29 | 20240605 | 184400 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 30 | 20240605 | 184300 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 31 | 20240605 | 184200 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 32 | 20240605 | 184100 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 6200 |
| 33 | 20240605 | 184000 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 34 | 20240605 | 183900 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 35 | 20240605 | 183800 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 36 | 20240605 | 183700 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 37 | 20240605 | 183600 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 38 | 20240605 | 183500 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 39 | 20240605 | 183400 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 40 | 20240605 | 183300 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 41 | 20240605 | 183200 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 42 | 20240605 | 183100 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 43 | 20240605 | 183000 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 44 | 20240605 | 182900 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 45 | 20240605 | 182800 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 46 | 20240605 | 182700 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 47 | 20240605 | 182600 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 48 | 20240605 | 182500 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 49 | 20240605 | 182400 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 50 | 20240605 | 182300 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 51 | 20240605 | 182200 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 52 | 20240605 | 182100 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 53 | 20240605 | 182000 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 54 | 20240605 | 181900 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 55 | 20240605 | 181800 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 56 | 20240605 | 181700 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 57 | 20240605 | 181600 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 58 | 20240605 | 181500 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 59 | 20240605 | 181400 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 60 | 20240605 | 181300 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 61 | 20240605 | 181200 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 62 | 20240605 | 181100 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 6200 |
| 63 | 20240605 | 181000 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 64 | 20240605 | 180900 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 65 | 20240605 | 180800 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 66 | 20240605 | 180700 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 67 | 20240605 | 180600 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 68 | 20240605 | 180500 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 69 | 20240605 | 180400 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 70 | 20240605 | 180300 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 71 | 20240605 | 180200 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 72 | 20240605 | 180100 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 73 | 20240605 | 180000 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 74 | 20240605 | 175900 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 75 | 20240605 | 175800 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 76 | 20240605 | 175700 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 77 | 20240605 | 175600 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 78 | 20240605 | 175500 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 79 | 20240605 | 175400 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 80 | 20240605 | 175300 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 81 | 20240605 | 175200 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 82 | 20240605 | 175100 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 83 | 20240605 | 175000 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 84 | 20240605 | 174900 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 85 | 20240605 | 174800 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 86 | 20240605 | 174700 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 87 | 20240605 | 174600 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 88 | 20240605 | 174500 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 89 | 20240605 | 174400 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 90 | 20240605 | 174300 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 91 | 20240605 | 174200 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 92 | 20240605 | 174100 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 6200 |
| 93 | 20240605 | 174000 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 94 | 20240605 | 173900 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 95 | 20240605 | 173800 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 96 | 20240605 | 173700 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 97 | 20240605 | 173600 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 98 | 20240605 | 173500 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 99 | 20240605 | 173400 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 100 | 20240605 | 173300 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 101 | 20240605 | 173200 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 102 | 20240605 | 173100 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 103 | 20240605 | 173000 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 104 | 20240605 | 172900 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 105 | 20240605 | 172800 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 106 | 20240605 | 172700 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 107 | 20240605 | 172600 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 108 | 20240605 | 172500 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 109 | 20240605 | 172400 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 110 | 20240605 | 172300 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 111 | 20240605 | 172200 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 112 | 20240605 | 172100 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 113 | 20240605 | 172000 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 114 | 20240605 | 171900 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 115 | 20240605 | 171800 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 116 | 20240605 | 171700 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 117 | 20240605 | 171600 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 118 | 20240605 | 171500 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 119 | 20240605 | 171400 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 120 | 20240605 | 171300 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 121 | 20240605 | 171200 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 122 | 20240605 | 171100 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 6200 |
| 123 | 20240605 | 171000 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 124 | 20240605 | 170900 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 125 | 20240605 | 170800 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 126 | 20240605 | 170700 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 127 | 20240605 | 170600 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 128 | 20240605 | 170500 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 129 | 20240605 | 170400 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 130 | 20240605 | 170300 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 131 | 20240605 | 170200 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 132 | 20240605 | 170100 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 133 | 20240605 | 170000 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 134 | 20240605 | 165900 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 135 | 20240605 | 165800 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 136 | 20240605 | 165700 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 137 | 20240605 | 165600 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 138 | 20240605 | 165500 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 139 | 20240605 | 165400 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 140 | 20240605 | 165300 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 141 | 20240605 | 165200 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 142 | 20240605 | 165100 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 143 | 20240605 | 165000 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 144 | 20240605 | 164900 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 145 | 20240605 | 164800 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 146 | 20240605 | 164700 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 147 | 20240605 | 164600 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 148 | 20240605 | 164500 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 149 | 20240605 | 164400 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 150 | 20240605 | 164300 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 151 | 20240605 | 164200 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 152 | 20240605 | 164100 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 6200 |
| 153 | 20240605 | 164000 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 154 | 20240605 | 163900 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 155 | 20240605 | 163800 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 156 | 20240605 | 163700 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 157 | 20240605 | 163600 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 158 | 20240605 | 163500 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 159 | 20240605 | 163400 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 160 | 20240605 | 163300 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 161 | 20240605 | 163200 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 162 | 20240605 | 163100 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 163 | 20240605 | 163000 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 164 | 20240605 | 162900 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 165 | 20240605 | 162800 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 166 | 20240605 | 162700 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 167 | 20240605 | 162600 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 168 | 20240605 | 162500 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 169 | 20240605 | 162400 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 170 | 20240605 | 162300 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 171 | 20240605 | 162200 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 172 | 20240605 | 162100 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 173 | 20240605 | 162000 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 174 | 20240605 | 161900 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 175 | 20240605 | 161800 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 176 | 20240605 | 161700 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 177 | 20240605 | 161600 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 178 | 20240605 | 161500 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 179 | 20240605 | 161400 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 180 | 20240605 | 161300 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 181 | 20240605 | 161200 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 182 | 20240605 | 161100 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 6200 |
| 183 | 20240605 | 161000 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 184 | 20240605 | 160900 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 185 | 20240605 | 160800 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 186 | 20240605 | 160700 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 187 | 20240605 | 160600 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 188 | 20240605 | 160500 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 189 | 20240605 | 160400 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 190 | 20240605 | 160300 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 191 | 20240605 | 160200 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 192 | 20240605 | 160100 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 193 | 20240605 | 160000 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 194 | 20240605 | 155900 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 195 | 20240605 | 155800 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 196 | 20240605 | 155700 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 197 | 20240605 | 155600 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 198 | 20240605 | 155500 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 199 | 20240605 | 155400 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 200 | 20240605 | 155300 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 201 | 20240605 | 155200 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 202 | 20240605 | 155100 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 203 | 20240605 | 155000 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 204 | 20240605 | 154900 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 205 | 20240605 | 154800 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 206 | 20240605 | 154700 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 207 | 20240605 | 154600 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 208 | 20240605 | 154500 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 209 | 20240605 | 154400 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 210 | 20240605 | 154300 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 211 | 20240605 | 154200 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 212 | 20240605 | 154100 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 6200 |
| 213 | 20240605 | 154000 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 214 | 20240605 | 153900 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 215 | 20240605 | 153800 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 216 | 20240605 | 153700 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 217 | 20240605 | 153600 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 218 | 20240605 | 153500 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 219 | 20240605 | 153400 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 220 | 20240605 | 153300 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 221 | 20240605 | 153200 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 222 | 20240605 | 153100 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 223 | 20240605 | 153000 | 7986713220 | 18160 | 18160 | 18160 | 18160 | 6200 |
| 224 | 20240605 | 152900 | 7874121220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 225 | 20240605 | 152800 | 7874121220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 226 | 20240605 | 152700 | 7874121220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 227 | 20240605 | 152600 | 7874121220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 228 | 20240605 | 152500 | 7874121220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 229 | 20240605 | 152400 | 7874121220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 230 | 20240605 | 152300 | 7874121220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 231 | 20240605 | 152200 | 7874121220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 232 | 20240605 | 152100 | 7874121220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 233 | 20240605 | 152000 | 7874121220 | 18160 | 18160 | 18160 | 18160 | 0 |
| 234 | 20240605 | 151900 | 7874121220 | 18160 | 18100 | 18190 | 18090 | 793 |
| 235 | 20240605 | 151800 | 7859727170 | 18090 | 18140 | 18200 | 18080 | 1100 |
| 236 | 20240605 | 151700 | 7839766920 | 18130 | 18090 | 18150 | 18080 | 3936 |
| 237 | 20240605 | 151600 | 7768513920 | 18070 | 18070 | 18090 | 18070 | 1173 |
| 238 | 20240605 | 151500 | 7747311580 | 18070 | 18050 | 18080 | 18050 | 621 |
| 239 | 20240605 | 151400 | 7736092310 | 18060 | 18050 | 18070 | 18040 | 1017 |
| 240 | 20240605 | 151300 | 7717730600 | 18060 | 18040 | 18070 | 18040 | 565 |
| 241 | 20240605 | 151200 | 7707526180 | 18070 | 18050 | 18090 | 18050 | 999 |
| 242 | 20240605 | 151100 | 7689468470 | 18050 | 17950 | 18050 | 17950 | 4068 |
| 243 | 20240605 | 151000 | 7616201070 | 17930 | 17970 | 17970 | 17930 | 1289 |
| 244 | 20240605 | 150900 | 7593060750 | 17970 | 17990 | 17990 | 17970 | 231 |
| 245 | 20240605 | 150800 | 7588906410 | 17990 | 18000 | 18030 | 17990 | 797 |
| 246 | 20240605 | 150700 | 7574561850 | 18000 | 17980 | 18030 | 17980 | 572 |
| 247 | 20240605 | 150600 | 7564250900 | 17980 | 18000 | 18050 | 17980 | 908 |
| 248 | 20240605 | 150500 | 7547914700 | 18000 | 17960 | 18000 | 17940 | 765 |
| 249 | 20240605 | 150400 | 7534184230 | 17960 | 18060 | 18100 | 17950 | 1406 |
| 250 | 20240605 | 150300 | 7508842940 | 18050 | 18080 | 18130 | 17980 | 1108 |
| 251 | 20240605 | 150200 | 7488842220 | 18120 | 18020 | 18140 | 18020 | 838 |
| 252 | 20240605 | 150100 | 7473680900 | 18070 | 18160 | 18180 | 18010 | 1359 |
| 253 | 20240605 | 150000 | 7449087510 | 18160 | 18010 | 18250 | 17990 | 4502 |
| 254 | 20240605 | 145900 | 7367336850 | 18020 | 18070 | 18070 | 18010 | 2577 |
| 255 | 20240605 | 145800 | 7320848950 | 18070 | 18160 | 18240 | 18070 | 2338 |
| 256 | 20240605 | 145700 | 7278467290 | 18190 | 18110 | 18190 | 18100 | 4730 |
| 257 | 20240605 | 145600 | 7192592860 | 18110 | 18150 | 18190 | 18100 | 1910 |
| 258 | 20240605 | 145500 | 7157962680 | 18160 | 18180 | 18280 | 18160 | 2057 |
| 259 | 20240605 | 145400 | 7120456770 | 18170 | 18240 | 18360 | 18170 | 3162 |
| 260 | 20240605 | 145300 | 7062609550 | 18250 | 18270 | 18270 | 18100 | 4322 |
| 261 | 20240605 | 145200 | 6984025730 | 18280 | 18420 | 18420 | 18200 | 5338 |
| 262 | 20240605 | 145100 | 6886436830 | 18370 | 18650 | 18690 | 18310 | 12200 |
| 263 | 20240605 | 145000 | 6660568650 | 18640 | 18510 | 18700 | 18500 | 5642 |
| 264 | 20240605 | 144900 | 6555469290 | 18470 | 18680 | 18720 | 18450 | 25102 |
| 265 | 20240605 | 144800 | 6087540390 | 18680 | 18620 | 18680 | 18550 | 10198 |
| 266 | 20240605 | 144700 | 5897675340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 267 | 20240605 | 144600 | 5897675340 | 18600 | 18470 | 18600 | 18470 | 11092 |
| 268 | 20240605 | 144500 | 5692077480 | 18470 | 18440 | 18490 | 18430 | 3602 |
| 269 | 20240605 | 144400 | 5625541530 | 18470 | 18370 | 18470 | 18370 | 4421 |
| 270 | 20240605 | 144300 | 5544125370 | 18370 | 18380 | 18400 | 18310 | 1772 |
| 271 | 20240605 | 144200 | 5511566660 | 18370 | 18340 | 18390 | 18310 | 2454 |
| 272 | 20240605 | 144100 | 5466598360 | 18340 | 18330 | 18410 | 18280 | 2417 |
| 273 | 20240605 | 144000 | 5422204140 | 18330 | 18400 | 18410 | 18330 | 1947 |
| 274 | 20240605 | 143900 | 5386447990 | 18400 | 18250 | 18410 | 18250 | 3960 |
| 275 | 20240605 | 143800 | 5313757580 | 18250 | 18200 | 18350 | 18200 | 3932 |
| 276 | 20240605 | 143700 | 5241945240 | 18200 | 18340 | 18360 | 18170 | 5139 |
| 277 | 20240605 | 143600 | 5147889470 | 18340 | 18350 | 18410 | 18320 | 2757 |
| 278 | 20240605 | 143500 | 5097241670 | 18340 | 18350 | 18520 | 18340 | 8468 |
| 279 | 20240605 | 143400 | 4941070070 | 18340 | 18390 | 18410 | 18320 | 5689 |
| 280 | 20240605 | 143300 | 4836481080 | 18340 | 18270 | 18420 | 18270 | 8829 |
| 281 | 20240605 | 143200 | 4674378790 | 18260 | 18130 | 18300 | 18120 | 4751 |
| 282 | 20240605 | 143100 | 4587963650 | 18160 | 18190 | 18270 | 18120 | 13515 |
| 283 | 20240605 | 143000 | 4341474850 | 18180 | 18100 | 18180 | 18000 | 12072 |
| 284 | 20240605 | 142900 | 4122252180 | 18100 | 17890 | 18130 | 17880 | 10149 |
| 285 | 20240605 | 142800 | 3939780470 | 17890 | 17880 | 17890 | 17880 | 752 |
| 286 | 20240605 | 142700 | 3926330600 | 17880 | 17880 | 17890 | 17880 | 537 |
| 287 | 20240605 | 142600 | 3916726240 | 17880 | 17830 | 17890 | 17820 | 1595 |
| 288 | 20240605 | 142500 | 3888236160 | 17830 | 17860 | 17860 | 17830 | 139 |
| 289 | 20240605 | 142400 | 3885754400 | 17860 | 17850 | 17860 | 17850 | 3444 |
| 290 | 20240605 | 142300 | 3824251340 | 17850 | 17840 | 17850 | 17820 | 625 |
| 291 | 20240605 | 142200 | 3813099990 | 17840 | 17810 | 17850 | 17810 | 1271 |
| 292 | 20240605 | 142100 | 3790439280 | 17810 | 17830 | 17830 | 17760 | 1596 |
| 293 | 20240605 | 142000 | 3761983170 | 17800 | 17830 | 17840 | 17800 | 1312 |
| 294 | 20240605 | 141900 | 3738588380 | 17830 | 17800 | 17830 | 17800 | 1888 |
| 295 | 20240605 | 141800 | 3704953490 | 17800 | 17760 | 17810 | 17760 | 1300 |
| 296 | 20240605 | 141700 | 3681819140 | 17770 | 17750 | 17770 | 17750 | 695 |
| 297 | 20240605 | 141600 | 3669475430 | 17760 | 17720 | 17760 | 17720 | 361 |
| 298 | 20240605 | 141500 | 3663077590 | 17700 | 17770 | 17770 | 17690 | 1242 |
| 299 | 20240605 | 141400 | 3641056040 | 17770 | 17780 | 17780 | 17750 | 1020 |
| 300 | 20240605 | 141300 | 3622938890 | 17780 | 17810 | 17820 | 17780 | 1088 |
| 301 | 20240605 | 141200 | 3603570870 | 17810 | 17800 | 17810 | 17800 | 304 |
| 302 | 20240605 | 141100 | 3598158610 | 17800 | 17800 | 17800 | 17790 | 1266 |
| 303 | 20240605 | 141000 | 3575624060 | 17800 | 17790 | 17800 | 17790 | 581 |
| 304 | 20240605 | 140900 | 3565284950 | 17790 | 17800 | 17800 | 17790 | 193 |
| 305 | 20240605 | 140800 | 3561850340 | 17800 | 17790 | 17800 | 17790 | 598 |
| 306 | 20240605 | 140700 | 3551210840 | 17800 | 17800 | 17800 | 17790 | 220 |
| 307 | 20240605 | 140600 | 3547296090 | 17770 | 17790 | 17800 | 17770 | 1405 |
| 308 | 20240605 | 140500 | 3522302970 | 17790 | 17800 | 17800 | 17790 | 136 |
| 309 | 20240605 | 140400 | 3519883170 | 17800 | 17770 | 17800 | 17770 | 507 |
| 310 | 20240605 | 140300 | 3510869500 | 17770 | 17780 | 17790 | 17770 | 298 |
| 311 | 20240605 | 140200 | 3505571750 | 17780 | 17790 | 17800 | 17780 | 1468 |
| 312 | 20240605 | 140100 | 3479457470 | 17780 | 17780 | 17790 | 17770 | 1128 |
| 313 | 20240605 | 140000 | 3459401290 | 17780 | 17760 | 17780 | 17750 | 1089 |
| 314 | 20240605 | 135900 | 3440058420 | 17760 | 17740 | 17760 | 17740 | 744 |
| 315 | 20240605 | 135800 | 3426850920 | 17750 | 17690 | 17750 | 17690 | 3282 |
| 316 | 20240605 | 135700 | 3368723950 | 17700 | 17680 | 17700 | 17680 | 1596 |
| 317 | 20240605 | 135600 | 3340497000 | 17680 | 17570 | 17680 | 17570 | 3051 |
| 318 | 20240605 | 135500 | 3286710960 | 17600 | 17570 | 17600 | 17570 | 79 |
| 319 | 20240605 | 135400 | 3285320750 | 17590 | 17600 | 17600 | 17570 | 337 |
| 320 | 20240605 | 135300 | 3279392810 | 17590 | 17590 | 17590 | 17590 | 184 |
| 321 | 20240605 | 135200 | 3276156250 | 17580 | 17550 | 17580 | 17550 | 434 |
| 322 | 20240605 | 135100 | 3268532130 | 17550 | 17540 | 17560 | 17530 | 860 |
| 323 | 20240605 | 135000 | 3253451760 | 17530 | 17570 | 17570 | 17530 | 110 |
| 324 | 20240605 | 134900 | 3251521930 | 17570 | 17570 | 17570 | 17530 | 331 |
| 325 | 20240605 | 134800 | 3245713680 | 17570 | 17570 | 17570 | 17520 | 40 |
| 326 | 20240605 | 134700 | 3245010980 | 17570 | 17520 | 17570 | 17520 | 304 |
| 327 | 20240605 | 134600 | 3239683070 | 17540 | 17540 | 17560 | 17530 | 612 |
| 328 | 20240605 | 134500 | 3228950410 | 17540 | 17520 | 17540 | 17520 | 121 |
| 329 | 20240605 | 134400 | 3226829140 | 17530 | 17520 | 17530 | 17510 | 341 |
| 330 | 20240605 | 134300 | 3220855300 | 17520 | 17520 | 17520 | 17520 | 56 |
| 331 | 20240605 | 134200 | 3219874180 | 17520 | 17520 | 17520 | 17510 | 131 |
| 332 | 20240605 | 134100 | 3217580060 | 17520 | 17520 | 17520 | 17500 | 75 |
| 333 | 20240605 | 134000 | 3216266360 | 17510 | 17510 | 17510 | 17470 | 292 |
| 334 | 20240605 | 133900 | 3211158740 | 17510 | 17520 | 17520 | 17510 | 254 |
| 335 | 20240605 | 133800 | 3206710730 | 17520 | 17520 | 17520 | 17500 | 126 |
| 336 | 20240605 | 133700 | 3204504290 | 17520 | 17520 | 17520 | 17500 | 312 |
| 337 | 20240605 | 133600 | 3199041280 | 17520 | 17530 | 17530 | 17520 | 29 |
| 338 | 20240605 | 133500 | 3198533090 | 17530 | 17530 | 17530 | 17520 | 83 |
| 339 | 20240605 | 133400 | 3197078110 | 17530 | 17520 | 17530 | 17470 | 121 |
| 340 | 20240605 | 133300 | 3194958480 | 17530 | 17520 | 17530 | 17520 | 99 |
| 341 | 20240605 | 133200 | 3193223610 | 17520 | 17480 | 17520 | 17470 | 855 |
| 342 | 20240605 | 133100 | 3178282550 | 17480 | 17540 | 17540 | 17480 | 997 |
| 343 | 20240605 | 133000 | 3160836210 | 17540 | 17540 | 17540 | 17540 | 25 |
| 344 | 20240605 | 132900 | 3160397710 | 17540 | 17540 | 17540 | 17530 | 293 |
| 345 | 20240605 | 132800 | 3155260750 | 17540 | 17540 | 17540 | 17530 | 671 |
| 346 | 20240605 | 132700 | 3143491460 | 17540 | 17540 | 17540 | 17530 | 274 |
| 347 | 20240605 | 132600 | 3138687600 | 17530 | 17540 | 17540 | 17530 | 281 |
| 348 | 20240605 | 132500 | 3133761470 | 17540 | 17540 | 17540 | 17540 | 74 |
| 349 | 20240605 | 132400 | 3132463510 | 17530 | 17500 | 17540 | 17500 | 246 |
| 350 | 20240605 | 132300 | 3128155620 | 17500 | 17500 | 17500 | 17500 | 3 |
| 351 | 20240605 | 132200 | 3128103120 | 17500 | 17540 | 17540 | 17500 | 1284 |
| 352 | 20240605 | 132100 | 3105630030 | 17540 | 17540 | 17540 | 17510 | 229 |
| 353 | 20240605 | 132000 | 3101616440 | 17510 | 17520 | 17540 | 17510 | 41 |
| 354 | 20240605 | 131900 | 3100898070 | 17540 | 17540 | 17540 | 17530 | 97 |
| 355 | 20240605 | 131800 | 3099197480 | 17540 | 17540 | 17540 | 17530 | 252 |
| 356 | 20240605 | 131700 | 3094778100 | 17540 | 17540 | 17540 | 17530 | 34 |
| 357 | 20240605 | 131600 | 3094181790 | 17540 | 17560 | 17560 | 17520 | 2230 |
| 358 | 20240605 | 131500 | 3055058460 | 17570 | 17570 | 17570 | 17560 | 617 |
| 359 | 20240605 | 131400 | 3044222180 | 17570 | 17580 | 17580 | 17570 | 22 |
| 360 | 20240605 | 131300 | 3043835520 | 17620 | 17620 | 17620 | 17620 | 696 |
| 361 | 20240605 | 131200 | 3031572000 | 17560 | 17570 | 17570 | 17560 | 131 |
| 362 | 20240605 | 131100 | 3029271600 | 17620 | 17580 | 17620 | 17560 | 1567 |
| 363 | 20240605 | 131000 | 3001706150 | 17590 | 17630 | 17630 | 17590 | 944 |
| 364 | 20240605 | 130900 | 2985081960 | 17620 | 17620 | 17620 | 17620 | 482 |
| 365 | 20240605 | 130800 | 2976589120 | 17600 | 17620 | 17620 | 17600 | 64 |
| 366 | 20240605 | 130700 | 2975462410 | 17620 | 17590 | 17620 | 17590 | 235 |
| 367 | 20240605 | 130600 | 2971324210 | 17600 | 17600 | 17600 | 17600 | 6 |
| 368 | 20240605 | 130500 | 2971218610 | 17580 | 17610 | 17610 | 17580 | 203 |
| 369 | 20240605 | 130400 | 2967649780 | 17620 | 17580 | 17620 | 17580 | 54 |
| 370 | 20240605 | 130300 | 2966698500 | 17570 | 17570 | 17570 | 17570 | 5 |
| 371 | 20240605 | 130200 | 2966610650 | 17570 | 17620 | 17620 | 17570 | 541 |
| 372 | 20240605 | 130100 | 2957097690 | 17620 | 17610 | 17630 | 17600 | 591 |
| 373 | 20240605 | 130000 | 2946683760 | 17620 | 17630 | 17630 | 17600 | 274 |
| 374 | 20240605 | 125900 | 2941858240 | 17630 | 17570 | 17630 | 17570 | 239 |
| 375 | 20240605 | 125800 | 2937655300 | 17570 | 17580 | 17580 | 17570 | 144 |
| 376 | 20240605 | 125700 | 2935125070 | 17580 | 17580 | 17580 | 17570 | 261 |
| 377 | 20240605 | 125600 | 2930536910 | 17580 | 17630 | 17630 | 17580 | 188 |
| 378 | 20240605 | 125500 | 2927228060 | 17630 | 17560 | 17640 | 17560 | 15 |
| 379 | 20240605 | 125400 | 2926963630 | 17640 | 17640 | 17640 | 17540 | 537 |
| 380 | 20240605 | 125300 | 2917492950 | 17640 | 17640 | 17640 | 17540 | 381 |
| 381 | 20240605 | 125200 | 2910802470 | 17630 | 17600 | 17630 | 17540 | 392 |
| 382 | 20240605 | 125100 | 2903909890 | 17610 | 17640 | 17640 | 17610 | 108 |
| 383 | 20240605 | 125000 | 2902007920 | 17600 | 17650 | 17650 | 17600 | 62 |
| 384 | 20240605 | 124900 | 2900913790 | 17600 | 17650 | 17650 | 17600 | 210 |
| 385 | 20240605 | 124800 | 2897212620 | 17640 | 17640 | 17650 | 17640 | 164 |
| 386 | 20240605 | 124700 | 2894319190 | 17620 | 17620 | 17620 | 17610 | 225 |
| 387 | 20240605 | 124600 | 2890356860 | 17650 | 17630 | 17650 | 17610 | 682 |
| 388 | 20240605 | 124500 | 2878338570 | 17640 | 17650 | 17650 | 17630 | 377 |
| 389 | 20240605 | 124400 | 2871690670 | 17650 | 17650 | 17650 | 17650 | 61 |
| 390 | 20240605 | 124300 | 2870614020 | 17650 | 17610 | 17650 | 17610 | 363 |
| 391 | 20240605 | 124200 | 2864210320 | 17610 | 17600 | 17610 | 17590 | 803 |
| 392 | 20240605 | 124100 | 2850072930 | 17610 | 17600 | 17610 | 17600 | 15 |
| 393 | 20240605 | 124000 | 2849808900 | 17610 | 17610 | 17610 | 17600 | 278 |
| 394 | 20240605 | 123900 | 2844913820 | 17610 | 17580 | 17610 | 17580 | 1481 |
| 395 | 20240605 | 123800 | 2818875670 | 17580 | 17570 | 17580 | 17570 | 154 |
| 396 | 20240605 | 123700 | 2816169840 | 17580 | 17570 | 17580 | 17560 | 79 |
| 397 | 20240605 | 123600 | 2814781620 | 17570 | 17570 | 17570 | 17570 | 55 |
| 398 | 20240605 | 123500 | 2813815270 | 17570 | 17530 | 17570 | 17530 | 909 |
| 399 | 20240605 | 123400 | 2797879860 | 17530 | 17520 | 17530 | 17520 | 105 |
| 400 | 20240605 | 123300 | 2796040220 | 17530 | 17530 | 17530 | 17520 | 210 |
| 401 | 20240605 | 123200 | 2792360920 | 17530 | 17520 | 17530 | 17520 | 28 |
| 402 | 20240605 | 123100 | 2791870150 | 17520 | 17570 | 17570 | 17520 | 142 |
| 403 | 20240605 | 123000 | 2789377930 | 17580 | 17570 | 17580 | 17570 | 432 |
| 404 | 20240605 | 122900 | 2781787210 | 17570 | 17570 | 17570 | 17520 | 594 |
| 405 | 20240605 | 122800 | 2771374480 | 17570 | 17580 | 17590 | 17530 | 1519 |
| 406 | 20240605 | 122700 | 2744710300 | 17580 | 17580 | 17580 | 17580 | 124 |
| 407 | 20240605 | 122600 | 2742530380 | 17580 | 17580 | 17580 | 17570 | 96 |
| 408 | 20240605 | 122500 | 2740843000 | 17590 | 17600 | 17610 | 17570 | 562 |
| 409 | 20240605 | 122400 | 2730958220 | 17600 | 17610 | 17610 | 17600 | 1859 |
| 410 | 20240605 | 122300 | 2698233480 | 17610 | 17680 | 17680 | 17610 | 1173 |
| 411 | 20240605 | 122200 | 2677551780 | 17680 | 17680 | 17680 | 17660 | 134 |
| 412 | 20240605 | 122100 | 2675182710 | 17650 | 17680 | 17680 | 17650 | 769 |
| 413 | 20240605 | 122000 | 2661588070 | 17680 | 17670 | 17680 | 17630 | 836 |
| 414 | 20240605 | 121900 | 2646833260 | 17640 | 17630 | 17660 | 17630 | 1255 |
| 415 | 20240605 | 121800 | 2624687840 | 17620 | 17630 | 17630 | 17620 | 193 |
| 416 | 20240605 | 121700 | 2621286270 | 17630 | 17610 | 17630 | 17610 | 494 |
| 417 | 20240605 | 121600 | 2612578040 | 17620 | 17610 | 17620 | 17610 | 296 |
| 418 | 20240605 | 121500 | 2607363200 | 17620 | 17610 | 17620 | 17610 | 21 |
| 419 | 20240605 | 121400 | 2606993300 | 17620 | 17600 | 17620 | 17600 | 396 |
| 420 | 20240605 | 121300 | 2600019160 | 17600 | 17580 | 17600 | 17580 | 596 |
| 421 | 20240605 | 121200 | 2589536130 | 17580 | 17590 | 17590 | 17580 | 213 |
| 422 | 20240605 | 121100 | 2585791530 | 17580 | 17590 | 17590 | 17580 | 67 |
| 423 | 20240605 | 121000 | 2584613030 | 17590 | 17590 | 17590 | 17580 | 116 |
| 424 | 20240605 | 120900 | 2582573590 | 17590 | 17580 | 17590 | 17580 | 21 |
| 425 | 20240605 | 120800 | 2582204240 | 17590 | 17590 | 17590 | 17590 | 77 |
| 426 | 20240605 | 120700 | 2580849810 | 17580 | 17580 | 17590 | 17580 | 1323 |
| 427 | 20240605 | 120600 | 2557578610 | 17580 | 17560 | 17580 | 17550 | 287 |
| 428 | 20240605 | 120500 | 2552539650 | 17550 | 17590 | 17590 | 17550 | 486 |
| 429 | 20240605 | 120400 | 2544000960 | 17590 | 17590 | 17600 | 17590 | 82 |
| 430 | 20240605 | 120300 | 2542558550 | 17580 | 17610 | 17610 | 17580 | 451 |
| 431 | 20240605 | 120200 | 2534622040 | 17610 | 17590 | 17610 | 17590 | 203 |
| 432 | 20240605 | 120100 | 2531050310 | 17620 | 17600 | 17620 | 17590 | 41 |
| 433 | 20240605 | 120000 | 2530329030 | 17590 | 17600 | 17630 | 17590 | 1118 |
| 434 | 20240605 | 115900 | 2510656170 | 17600 | 17600 | 17600 | 17590 | 281 |
| 435 | 20240605 | 115800 | 2505711580 | 17600 | 17570 | 17600 | 17570 | 1237 |
| 436 | 20240605 | 115700 | 2483956130 | 17580 | 17550 | 17580 | 17540 | 3246 |
| 437 | 20240605 | 115600 | 2426971980 | 17550 | 17510 | 17550 | 17510 | 3547 |
| 438 | 20240605 | 115500 | 2364795680 | 17490 | 17480 | 17510 | 17480 | 4048 |
| 439 | 20240605 | 115400 | 2293949510 | 17490 | 17470 | 17490 | 17470 | 423 |
| 440 | 20240605 | 115300 | 2286555100 | 17470 | 17460 | 17470 | 17440 | 226 |
| 441 | 20240605 | 115200 | 2282612300 | 17470 | 17470 | 17470 | 17470 | 11 |
| 442 | 20240605 | 115100 | 2282420130 | 17470 | 17470 | 17470 | 17470 | 54 |
| 443 | 20240605 | 115000 | 2281476750 | 17470 | 17460 | 17470 | 17430 | 784 |
| 444 | 20240605 | 114900 | 2267802160 | 17470 | 17490 | 17490 | 17470 | 187 |
| 445 | 20240605 | 114800 | 2264534040 | 17490 | 17490 | 17490 | 17480 | 73 |
| 446 | 20240605 | 114700 | 2263257450 | 17480 | 17490 | 17490 | 17480 | 2 |
| 447 | 20240605 | 114600 | 2263222480 | 17490 | 17490 | 17500 | 17490 | 61 |
| 448 | 20240605 | 114500 | 2262155530 | 17490 | 17480 | 17490 | 17480 | 1350 |
| 449 | 20240605 | 114400 | 2238546050 | 17490 | 17490 | 17490 | 17490 | 2 |
| 450 | 20240605 | 114300 | 2238511070 | 17490 | 17490 | 17490 | 17490 | 119 |
| 451 | 20240605 | 114200 | 2236429760 | 17490 | 17490 | 17490 | 17490 | 112 |
| 452 | 20240605 | 114100 | 2234470880 | 17490 | 17480 | 17490 | 17480 | 132 |
| 453 | 20240605 | 114000 | 2232163480 | 17480 | 17490 | 17490 | 17480 | 1223 |
| 454 | 20240605 | 113900 | 2210774950 | 17490 | 17490 | 17490 | 17480 | 22 |
| 455 | 20240605 | 113800 | 2210390280 | 17490 | 17480 | 17490 | 17480 | 63 |
| 456 | 20240605 | 113700 | 2209288920 | 17480 | 17480 | 17480 | 17480 | 60 |
| 457 | 20240605 | 113600 | 2208240120 | 17440 | 17490 | 17490 | 17440 | 53 |
| 458 | 20240605 | 113500 | 2207314400 | 17490 | 17470 | 17490 | 17470 | 899 |
| 459 | 20240605 | 113400 | 2191597110 | 17470 | 17460 | 17470 | 17440 | 194 |
| 460 | 20240605 | 113300 | 2188211490 | 17450 | 17470 | 17470 | 17450 | 134 |
| 461 | 20240605 | 113200 | 2185871730 | 17470 | 17470 | 17470 | 17470 | 35 |
| 462 | 20240605 | 113100 | 2185260280 | 17480 | 17480 | 17480 | 17480 | 61 |
| 463 | 20240605 | 113000 | 2184194000 | 17480 | 17460 | 17480 | 17460 | 307 |
| 464 | 20240605 | 112900 | 2178831040 | 17470 | 17450 | 17470 | 17450 | 71 |
| 465 | 20240605 | 112800 | 2177590950 | 17450 | 17440 | 17450 | 17440 | 506 |
| 466 | 20240605 | 112700 | 2168766300 | 17440 | 17470 | 17470 | 17440 | 101 |
| 467 | 20240605 | 112600 | 2167004830 | 17470 | 17470 | 17470 | 17470 | 230 |
| 468 | 20240605 | 112500 | 2162986730 | 17430 | 17460 | 17470 | 17430 | 104 |
| 469 | 20240605 | 112400 | 2161171690 | 17450 | 17440 | 17450 | 17440 | 381 |
| 470 | 20240605 | 112300 | 2154526790 | 17440 | 17430 | 17440 | 17430 | 112 |
| 471 | 20240605 | 112200 | 2152574130 | 17440 | 17450 | 17450 | 17440 | 159 |
| 472 | 20240605 | 112100 | 2149800040 | 17450 | 17450 | 17450 | 17450 | 28 |
| 473 | 20240605 | 112000 | 2149311440 | 17450 | 17460 | 17470 | 17450 | 413 |
| 474 | 20240605 | 111900 | 2142101090 | 17460 | 17480 | 17480 | 17460 | 378 |
| 475 | 20240605 | 111800 | 2135494940 | 17480 | 17490 | 17490 | 17480 | 54 |
| 476 | 20240605 | 111700 | 2134550490 | 17490 | 17450 | 17490 | 17450 | 1269 |
| 477 | 20240605 | 111600 | 2112368480 | 17450 | 17470 | 17470 | 17450 | 211 |
| 478 | 20240605 | 111500 | 2108686410 | 17470 | 17460 | 17470 | 17460 | 114 |
| 479 | 20240605 | 111400 | 2106695340 | 17450 | 17450 | 17450 | 17450 | 24 |
| 480 | 20240605 | 111300 | 2106276540 | 17450 | 17480 | 17480 | 17450 | 160 |
| 481 | 20240605 | 111200 | 2103481470 | 17480 | 17470 | 17480 | 17470 | 161 |
| 482 | 20240605 | 111100 | 2100667250 | 17470 | 17470 | 17470 | 17470 | 41 |
| 483 | 20240605 | 111000 | 2099950980 | 17480 | 17470 | 17480 | 17470 | 48 |
| 484 | 20240605 | 110900 | 2099112130 | 17470 | 17470 | 17480 | 17470 | 95 |
| 485 | 20240605 | 110800 | 2097451990 | 17480 | 17480 | 17490 | 17470 | 151 |
| 486 | 20240605 | 110700 | 2094812750 | 17480 | 17490 | 17490 | 17480 | 72 |
| 487 | 20240605 | 110600 | 2093554110 | 17490 | 17480 | 17490 | 17480 | 86 |
| 488 | 20240605 | 110500 | 2092050140 | 17480 | 17490 | 17490 | 17470 | 1339 |
| 489 | 20240605 | 110400 | 2068638310 | 17490 | 17490 | 17490 | 17490 | 33 |
| 490 | 20240605 | 110300 | 2068061140 | 17490 | 17490 | 17490 | 17490 | 119 |
| 491 | 20240605 | 110200 | 2065979830 | 17480 | 17480 | 17480 | 17480 | 784 |
| 492 | 20240605 | 110100 | 2052275510 | 17470 | 17460 | 17470 | 17460 | 345 |
| 493 | 20240605 | 110000 | 2046250760 | 17460 | 17450 | 17460 | 17450 | 360 |
| 494 | 20240605 | 105900 | 2039968750 | 17450 | 17450 | 17450 | 17420 | 107 |
| 495 | 20240605 | 105800 | 2038101780 | 17450 | 17450 | 17450 | 17450 | 69 |
| 496 | 20240605 | 105700 | 2036897730 | 17410 | 17420 | 17420 | 17410 | 111 |
| 497 | 20240605 | 105600 | 2034964140 | 17410 | 17410 | 17410 | 17410 | 139 |
| 498 | 20240605 | 105500 | 2032544150 | 17410 | 17410 | 17420 | 17410 | 61 |
| 499 | 20240605 | 105400 | 2031481600 | 17420 | 17410 | 17420 | 17410 | 253 |
| 500 | 20240605 | 105300 | 2027076860 | 17410 | 17420 | 17450 | 17410 | 557 |
| 501 | 20240605 | 105200 | 2017376370 | 17420 | 17420 | 17420 | 17410 | 288 |
| 502 | 20240605 | 105100 | 2012359630 | 17440 | 17440 | 17440 | 17440 | 24 |
| 503 | 20240605 | 105000 | 2011941070 | 17410 | 17410 | 17410 | 17410 | 0 |
| 504 | 20240605 | 104900 | 2011941070 | 17410 | 17440 | 17440 | 17410 | 90 |
| 505 | 20240605 | 104800 | 2010372640 | 17410 | 17410 | 17410 | 17410 | 140 |
| 506 | 20240605 | 104700 | 2007935240 | 17430 | 17460 | 17460 | 17420 | 315 |
| 507 | 20240605 | 104600 | 2002442480 | 17460 | 17450 | 17460 | 17430 | 368 |
| 508 | 20240605 | 104500 | 1996024560 | 17450 | 17460 | 17470 | 17450 | 238 |
| 509 | 20240605 | 104400 | 1991870970 | 17460 | 17480 | 17480 | 17460 | 516 |
| 510 | 20240605 | 104300 | 1982860620 | 17460 | 17470 | 17470 | 17460 | 847 |
| 511 | 20240605 | 104200 | 1968071840 | 17460 | 17470 | 17480 | 17450 | 934 |
| 512 | 20240605 | 104100 | 1951761070 | 17460 | 17450 | 17460 | 17450 | 540 |
| 513 | 20240605 | 104000 | 1942335220 | 17450 | 17460 | 17470 | 17450 | 469 |
| 514 | 20240605 | 103900 | 1934145680 | 17460 | 17460 | 17460 | 17460 | 1051 |
| 515 | 20240605 | 103800 | 1915795220 | 17450 | 17450 | 17460 | 17450 | 74 |
| 516 | 20240605 | 103700 | 1914503440 | 17450 | 17440 | 17450 | 17440 | 234 |
| 517 | 20240605 | 103600 | 1910421140 | 17440 | 17440 | 17440 | 17430 | 310 |
| 518 | 20240605 | 103500 | 1905015740 | 17440 | 17410 | 17440 | 17410 | 8 |
| 519 | 20240605 | 103400 | 1904876310 | 17400 | 17430 | 17480 | 17400 | 1396 |
| 520 | 20240605 | 103300 | 1880523040 | 17450 | 17450 | 17460 | 17440 | 809 |
| 521 | 20240605 | 103200 | 1866404370 | 17450 | 17430 | 17450 | 17410 | 183 |
| 522 | 20240605 | 103100 | 1863214000 | 17430 | 17430 | 17450 | 17420 | 197 |
| 523 | 20240605 | 103000 | 1859781900 | 17440 | 17450 | 17450 | 17420 | 354 |
| 524 | 20240605 | 102900 | 1853613520 | 17460 | 17480 | 17480 | 17420 | 21 |
| 525 | 20240605 | 102800 | 1853246830 | 17480 | 17480 | 17480 | 17480 | 120 |
| 526 | 20240605 | 102700 | 1851149230 | 17480 | 17480 | 17480 | 17480 | 135 |
| 527 | 20240605 | 102600 | 1848789430 | 17480 | 17460 | 17490 | 17400 | 1880 |
| 528 | 20240605 | 102500 | 1815933530 | 17480 | 17490 | 17500 | 17480 | 1823 |
| 529 | 20240605 | 102400 | 1784051290 | 17480 | 17480 | 17490 | 17480 | 1336 |
| 530 | 20240605 | 102300 | 1760685430 | 17480 | 17440 | 17480 | 17440 | 3229 |
| 531 | 20240605 | 102200 | 1704292670 | 17450 | 17410 | 17450 | 17400 | 2995 |
| 532 | 20240605 | 102100 | 1652100900 | 17410 | 17420 | 17430 | 17390 | 645 |
| 533 | 20240605 | 102000 | 1640867090 | 17420 | 17400 | 17420 | 17390 | 1692 |
| 534 | 20240605 | 101900 | 1611420070 | 17400 | 17400 | 17410 | 17400 | 781 |
| 535 | 20240605 | 101800 | 1597830230 | 17410 | 17410 | 17410 | 17400 | 780 |
| 536 | 20240605 | 101700 | 1584255480 | 17410 | 17390 | 17410 | 17370 | 589 |
| 537 | 20240605 | 101600 | 1574008730 | 17390 | 17370 | 17390 | 17370 | 583 |
| 538 | 20240605 | 101500 | 1563876140 | 17380 | 17310 | 17380 | 17310 | 135 |
| 539 | 20240605 | 101400 | 1561531940 | 17310 | 17380 | 17380 | 17310 | 1288 |
| 540 | 20240605 | 101300 | 1539224530 | 17380 | 17330 | 17380 | 17330 | 343 |
| 541 | 20240605 | 101200 | 1533277090 | 17320 | 17350 | 17350 | 17320 | 109 |
| 542 | 20240605 | 101100 | 1531387710 | 17360 | 17400 | 17400 | 17360 | 1799 |
| 543 | 20240605 | 101000 | 1500106780 | 17400 | 17380 | 17400 | 17380 | 1959 |
| 544 | 20240605 | 100900 | 1466044050 | 17380 | 17350 | 17380 | 17350 | 3699 |
| 545 | 20240605 | 100800 | 1401785210 | 17350 | 17360 | 17360 | 17310 | 21 |
| 546 | 20240605 | 100700 | 1401420830 | 17360 | 17360 | 17370 | 17360 | 3506 |
| 547 | 20240605 | 100600 | 1340556660 | 17360 | 17370 | 17370 | 17360 | 1309 |
| 548 | 20240605 | 100500 | 1317829840 | 17370 | 17390 | 17390 | 17310 | 1945 |
| 549 | 20240605 | 100400 | 1284117980 | 17390 | 17400 | 17400 | 17390 | 61 |
| 550 | 20240605 | 100300 | 1283056890 | 17290 | 17400 | 17400 | 17290 | 952 |
| 551 | 20240605 | 100200 | 1266507210 | 17400 | 17390 | 17400 | 17380 | 2015 |
| 552 | 20240605 | 100100 | 1231467270 | 17390 | 17380 | 17390 | 17380 | 277 |
| 553 | 20240605 | 100000 | 1226650640 | 17380 | 17360 | 17380 | 17350 | 1785 |
| 554 | 20240605 | 095900 | 1195655600 | 17370 | 17360 | 17380 | 17360 | 143 |
| 555 | 20240605 | 095800 | 1193171530 | 17340 | 17290 | 17360 | 17290 | 4722 |
| 556 | 20240605 | 095700 | 1111373400 | 17260 | 17260 | 17260 | 17260 | 3 |
| 557 | 20240605 | 095600 | 1111321620 | 17250 | 17230 | 17250 | 17220 | 1727 |
| 558 | 20240605 | 095500 | 1081553880 | 17220 | 17220 | 17220 | 17220 | 0 |
| 559 | 20240605 | 095400 | 1081553880 | 17220 | 17250 | 17250 | 17220 | 257 |
| 560 | 20240605 | 095300 | 1077126990 | 17250 | 17230 | 17290 | 17220 | 637 |
| 561 | 20240605 | 095200 | 1066148800 | 17230 | 17280 | 17280 | 17230 | 80 |
| 562 | 20240605 | 095100 | 1064767900 | 17230 | 17260 | 17260 | 17230 | 204 |
| 563 | 20240605 | 095000 | 1061252310 | 17230 | 17260 | 17260 | 17230 | 136 |
| 564 | 20240605 | 094900 | 1058907980 | 17260 | 17240 | 17260 | 17210 | 2041 |
| 565 | 20240605 | 094800 | 1023709570 | 17240 | 17240 | 17240 | 17230 | 816 |
| 566 | 20240605 | 094700 | 1009642140 | 17240 | 17240 | 17260 | 17240 | 445 |
| 567 | 20240605 | 094600 | 1001963260 | 17230 | 17210 | 17230 | 17210 | 216 |
| 568 | 20240605 | 094500 | 998245730 | 17210 | 17180 | 17210 | 17180 | 225 |
| 569 | 20240605 | 094400 | 994374670 | 17160 | 17160 | 17170 | 17150 | 1066 |
| 570 | 20240605 | 094300 | 976087910 | 17160 | 17240 | 17240 | 17160 | 1730 |
| 571 | 20240605 | 094200 | 946309900 | 17250 | 17280 | 17280 | 17250 | 1293 |
| 572 | 20240605 | 094100 | 923996570 | 17290 | 17300 | 17310 | 17290 | 156 |
| 573 | 20240605 | 094000 | 921297800 | 17300 | 17330 | 17340 | 17300 | 526 |
| 574 | 20240605 | 093900 | 912185420 | 17330 | 17350 | 17350 | 17330 | 135 |
| 575 | 20240605 | 093800 | 909845790 | 17350 | 17350 | 17350 | 17320 | 642 |
| 576 | 20240605 | 093700 | 898707120 | 17350 | 17350 | 17350 | 17350 | 435 |
| 577 | 20240605 | 093600 | 891159870 | 17390 | 17390 | 17390 | 17370 | 820 |
| 578 | 20240605 | 093500 | 876901870 | 17390 | 17390 | 17400 | 17390 | 357 |
| 579 | 20240605 | 093400 | 870693140 | 17400 | 17370 | 17400 | 17370 | 128 |
| 580 | 20240605 | 093300 | 868469170 | 17370 | 17390 | 17400 | 17370 | 1184 |
| 581 | 20240605 | 093200 | 847879400 | 17390 | 17300 | 17390 | 17300 | 3798 |
| 582 | 20240605 | 093100 | 781985810 | 17290 | 17280 | 17290 | 17280 | 73 |
| 583 | 20240605 | 093000 | 780723870 | 17290 | 17320 | 17370 | 17280 | 4318 |
| 584 | 20240605 | 092900 | 706073460 | 17320 | 17280 | 17320 | 17280 | 379 |
| 585 | 20240605 | 092800 | 699512400 | 17280 | 17300 | 17320 | 17280 | 1159 |
| 586 | 20240605 | 092700 | 679466180 | 17300 | 17390 | 17390 | 17300 | 421 |
| 587 | 20240605 | 092600 | 672182790 | 17390 | 17320 | 17390 | 17300 | 1996 |
| 588 | 20240605 | 092500 | 637567940 | 17280 | 17280 | 17280 | 17280 | 135 |
| 589 | 20240605 | 092400 | 635235140 | 17280 | 17350 | 17350 | 17270 | 1840 |
| 590 | 20240605 | 092300 | 603366930 | 17350 | 17330 | 17350 | 17330 | 409 |
| 591 | 20240605 | 092200 | 596274480 | 17330 | 17310 | 17330 | 17310 | 145 |
| 592 | 20240605 | 092100 | 593763300 | 17310 | 17320 | 17320 | 17310 | 25 |
| 593 | 20240605 | 092000 | 593330400 | 17350 | 17360 | 17360 | 17340 | 487 |
| 594 | 20240605 | 091900 | 584879400 | 17350 | 17320 | 17350 | 17300 | 4650 |
| 595 | 20240605 | 091800 | 504336810 | 17300 | 17320 | 17320 | 17300 | 165 |
| 596 | 20240605 | 091700 | 501481270 | 17300 | 17260 | 17300 | 17260 | 227 |
| 597 | 20240605 | 091600 | 497560010 | 17260 | 17350 | 17350 | 17240 | 315 |
| 598 | 20240605 | 091500 | 492126200 | 17250 | 17310 | 17370 | 17250 | 1443 |
| 599 | 20240605 | 091400 | 467192270 | 17290 | 17430 | 17430 | 17210 | 1619 |
| 600 | 20240605 | 091300 | 439126500 | 17350 | 17450 | 17470 | 17340 | 1407 |
| 601 | 20240605 | 091200 | 414599110 | 17440 | 17340 | 17440 | 17340 | 1422 |
| 602 | 20240605 | 091100 | 389830480 | 17330 | 17320 | 17330 | 17240 | 3914 |
| 603 | 20240605 | 091000 | 322128730 | 17330 | 17340 | 17340 | 17260 | 778 |
| 604 | 20240605 | 090900 | 308682570 | 17260 | 17390 | 17420 | 17260 | 3434 |
| 605 | 20240605 | 090800 | 249082900 | 17390 | 17300 | 17400 | 17280 | 4614 |
| 606 | 20240605 | 090700 | 168993720 | 17290 | 17210 | 17290 | 17210 | 1584 |
| 607 | 20240605 | 090600 | 141673480 | 17210 | 17130 | 17210 | 17110 | 886 |
| 608 | 20240605 | 090500 | 126450250 | 17130 | 17130 | 17130 | 16930 | 949 |
| 609 | 20240605 | 090400 | 110268470 | 17130 | 17200 | 17200 | 17110 | 709 |
| 610 | 20240605 | 090300 | 98082430 | 17200 | 17050 | 17200 | 17050 | 339 |
| 611 | 20240605 | 090200 | 92270940 | 17060 | 16960 | 17060 | 16920 | 1717 |
| 612 | 20240605 | 090100 | 63083310 | 17000 | 16910 | 17000 | 16910 | 1988 |
| 613 | 20240605 | 090000 | 29436970 | 16910 | 16910 | 16930 | 16900 | 1741 |