32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 185800 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 8098 |
| 3 | 20240614 | 185700 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 4 | 20240614 | 185600 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 5 | 20240614 | 185500 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 6 | 20240614 | 185400 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 7 | 20240614 | 185300 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 8 | 20240614 | 185200 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 9 | 20240614 | 185100 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 10 | 20240614 | 185000 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 11 | 20240614 | 184900 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 12 | 20240614 | 184800 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 13 | 20240614 | 184700 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 14 | 20240614 | 184600 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 15 | 20240614 | 184500 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 16 | 20240614 | 184400 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 17 | 20240614 | 184300 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 18 | 20240614 | 184200 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 19 | 20240614 | 184100 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 20 | 20240614 | 184000 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 21 | 20240614 | 183900 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 22 | 20240614 | 183800 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 23 | 20240614 | 183700 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 24 | 20240614 | 183600 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 25 | 20240614 | 183500 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 26 | 20240614 | 183400 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 27 | 20240614 | 183300 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 28 | 20240614 | 183200 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 29 | 20240614 | 183100 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 30 | 20240614 | 183000 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 31 | 20240614 | 182900 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 32 | 20240614 | 182800 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 8098 |
| 33 | 20240614 | 182700 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 34 | 20240614 | 182600 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 35 | 20240614 | 182500 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 36 | 20240614 | 182400 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 37 | 20240614 | 182300 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 38 | 20240614 | 182200 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 39 | 20240614 | 182100 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 40 | 20240614 | 182000 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 41 | 20240614 | 181900 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 42 | 20240614 | 181800 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 43 | 20240614 | 181700 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 44 | 20240614 | 181600 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 45 | 20240614 | 181500 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 46 | 20240614 | 181400 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 47 | 20240614 | 181300 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 48 | 20240614 | 181200 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 49 | 20240614 | 181100 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 50 | 20240614 | 181000 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 51 | 20240614 | 180900 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 52 | 20240614 | 180800 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 53 | 20240614 | 180700 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 54 | 20240614 | 180600 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 55 | 20240614 | 180500 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 56 | 20240614 | 180400 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 57 | 20240614 | 180300 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 58 | 20240614 | 180200 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 59 | 20240614 | 180100 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 60 | 20240614 | 180000 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 61 | 20240614 | 175900 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 62 | 20240614 | 175800 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 8098 |
| 63 | 20240614 | 175700 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 64 | 20240614 | 175600 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 65 | 20240614 | 175500 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 66 | 20240614 | 175400 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 67 | 20240614 | 175300 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 68 | 20240614 | 175200 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 69 | 20240614 | 175100 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 70 | 20240614 | 175000 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 71 | 20240614 | 174900 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 72 | 20240614 | 174800 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 73 | 20240614 | 174700 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 74 | 20240614 | 174600 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 75 | 20240614 | 174500 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 76 | 20240614 | 174400 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 77 | 20240614 | 174300 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 78 | 20240614 | 174200 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 79 | 20240614 | 174100 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 80 | 20240614 | 174000 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 81 | 20240614 | 173900 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 82 | 20240614 | 173800 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 83 | 20240614 | 173700 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 84 | 20240614 | 173600 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 85 | 20240614 | 173500 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 86 | 20240614 | 173400 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 87 | 20240614 | 173300 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 88 | 20240614 | 173200 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 89 | 20240614 | 173100 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 90 | 20240614 | 173000 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 91 | 20240614 | 172900 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 92 | 20240614 | 172800 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 8098 |
| 93 | 20240614 | 172700 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 94 | 20240614 | 172600 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 95 | 20240614 | 172500 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 96 | 20240614 | 172400 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 97 | 20240614 | 172300 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 98 | 20240614 | 172200 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 99 | 20240614 | 172100 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 100 | 20240614 | 172000 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 101 | 20240614 | 171900 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 102 | 20240614 | 171800 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 103 | 20240614 | 171700 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 104 | 20240614 | 171600 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 105 | 20240614 | 171500 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 106 | 20240614 | 171400 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 107 | 20240614 | 171300 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 108 | 20240614 | 171200 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 109 | 20240614 | 171100 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 110 | 20240614 | 171000 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 111 | 20240614 | 170900 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 112 | 20240614 | 170800 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 113 | 20240614 | 170700 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 114 | 20240614 | 170600 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 115 | 20240614 | 170500 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 116 | 20240614 | 170400 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 117 | 20240614 | 170300 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 118 | 20240614 | 170200 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 119 | 20240614 | 170100 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 120 | 20240614 | 170000 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 121 | 20240614 | 165900 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 122 | 20240614 | 165800 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 8098 |
| 123 | 20240614 | 165700 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 124 | 20240614 | 165600 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 125 | 20240614 | 165500 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 126 | 20240614 | 165400 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 127 | 20240614 | 165300 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 128 | 20240614 | 165200 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 129 | 20240614 | 165100 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 130 | 20240614 | 165000 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 131 | 20240614 | 164900 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 132 | 20240614 | 164800 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 133 | 20240614 | 164700 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 134 | 20240614 | 164600 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 135 | 20240614 | 164500 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 136 | 20240614 | 164400 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 137 | 20240614 | 164300 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 138 | 20240614 | 164200 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 139 | 20240614 | 164100 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 140 | 20240614 | 164000 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 141 | 20240614 | 163900 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 142 | 20240614 | 163800 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 143 | 20240614 | 163700 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 144 | 20240614 | 163600 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 145 | 20240614 | 163500 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 146 | 20240614 | 163400 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 147 | 20240614 | 163300 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 148 | 20240614 | 163200 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 149 | 20240614 | 163100 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 150 | 20240614 | 163000 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 151 | 20240614 | 162900 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 152 | 20240614 | 162800 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 8098 |
| 153 | 20240614 | 162700 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 154 | 20240614 | 162600 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 155 | 20240614 | 162500 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 156 | 20240614 | 162400 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 157 | 20240614 | 162300 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 158 | 20240614 | 162200 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 159 | 20240614 | 162100 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 160 | 20240614 | 162000 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 161 | 20240614 | 161900 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 162 | 20240614 | 161800 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 163 | 20240614 | 161700 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 164 | 20240614 | 161600 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 165 | 20240614 | 161500 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 166 | 20240614 | 161400 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 167 | 20240614 | 161300 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 168 | 20240614 | 161200 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 169 | 20240614 | 161100 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 170 | 20240614 | 161000 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 171 | 20240614 | 160900 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 172 | 20240614 | 160800 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 173 | 20240614 | 160700 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 174 | 20240614 | 160600 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 175 | 20240614 | 160500 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 176 | 20240614 | 160400 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 177 | 20240614 | 160300 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 178 | 20240614 | 160200 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 179 | 20240614 | 160100 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 180 | 20240614 | 160000 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 181 | 20240614 | 155900 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 182 | 20240614 | 155800 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 8098 |
| 183 | 20240614 | 155700 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 184 | 20240614 | 155600 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 185 | 20240614 | 155500 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 186 | 20240614 | 155400 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 187 | 20240614 | 155300 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 188 | 20240614 | 155200 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 189 | 20240614 | 155100 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 190 | 20240614 | 155000 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 191 | 20240614 | 154900 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 192 | 20240614 | 154800 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 193 | 20240614 | 154700 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 194 | 20240614 | 154600 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 195 | 20240614 | 154500 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 196 | 20240614 | 154400 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 197 | 20240614 | 154300 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 198 | 20240614 | 154200 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 199 | 20240614 | 154100 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 200 | 20240614 | 154000 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 201 | 20240614 | 153900 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 202 | 20240614 | 153800 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 203 | 20240614 | 153700 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 204 | 20240614 | 153600 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 205 | 20240614 | 153500 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 206 | 20240614 | 153400 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 207 | 20240614 | 153300 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 208 | 20240614 | 153200 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 209 | 20240614 | 153100 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 0 |
| 210 | 20240614 | 153000 | 3852366440 | 17400 | 17400 | 17400 | 17400 | 8098 |
| 211 | 20240614 | 152900 | 3711461240 | 17450 | 17450 | 17450 | 17450 | 0 |
| 212 | 20240614 | 152800 | 3711461240 | 17450 | 17450 | 17450 | 17450 | 0 |
| 213 | 20240614 | 152700 | 3711461240 | 17450 | 17450 | 17450 | 17450 | 0 |
| 214 | 20240614 | 152600 | 3711461240 | 17450 | 17450 | 17450 | 17450 | 0 |
| 215 | 20240614 | 152500 | 3711461240 | 17450 | 17450 | 17450 | 17450 | 0 |
| 216 | 20240614 | 152400 | 3711461240 | 17450 | 17450 | 17450 | 17450 | 0 |
| 217 | 20240614 | 152300 | 3711461240 | 17450 | 17450 | 17450 | 17450 | 0 |
| 218 | 20240614 | 152200 | 3711461240 | 17450 | 17450 | 17450 | 17450 | 0 |
| 219 | 20240614 | 152100 | 3711461240 | 17450 | 17450 | 17450 | 17450 | 0 |
| 220 | 20240614 | 152000 | 3711461240 | 17450 | 17450 | 17450 | 17450 | 0 |
| 221 | 20240614 | 151900 | 3711461240 | 17450 | 17480 | 17500 | 17450 | 1818 |
| 222 | 20240614 | 151800 | 3679731620 | 17450 | 17500 | 17500 | 17450 | 999 |
| 223 | 20240614 | 151700 | 3662279010 | 17500 | 17450 | 17500 | 17450 | 143 |
| 224 | 20240614 | 151600 | 3659782500 | 17450 | 17500 | 17500 | 17440 | 446 |
| 225 | 20240614 | 151500 | 3651993680 | 17480 | 17480 | 17500 | 17480 | 514 |
| 226 | 20240614 | 151400 | 3643007870 | 17500 | 17500 | 17500 | 17480 | 309 |
| 227 | 20240614 | 151300 | 3637601430 | 17480 | 17460 | 17490 | 17460 | 748 |
| 228 | 20240614 | 151200 | 3624533760 | 17460 | 17420 | 17460 | 17400 | 1614 |
| 229 | 20240614 | 151100 | 3596424680 | 17420 | 17470 | 17470 | 17420 | 211 |
| 230 | 20240614 | 151000 | 3592748960 | 17480 | 17410 | 17490 | 17410 | 149 |
| 231 | 20240614 | 150900 | 3590154310 | 17410 | 17400 | 17490 | 17400 | 24 |
| 232 | 20240614 | 150800 | 3589736390 | 17500 | 17450 | 17500 | 17400 | 129 |
| 233 | 20240614 | 150700 | 3587487220 | 17450 | 17430 | 17500 | 17430 | 2155 |
| 234 | 20240614 | 150600 | 3549915640 | 17410 | 17400 | 17410 | 17370 | 811 |
| 235 | 20240614 | 150500 | 3535807870 | 17410 | 17410 | 17410 | 17400 | 236 |
| 236 | 20240614 | 150400 | 3531699160 | 17410 | 17460 | 17480 | 17400 | 3229 |
| 237 | 20240614 | 150300 | 3475398330 | 17460 | 17470 | 17480 | 17460 | 784 |
| 238 | 20240614 | 150200 | 3461705490 | 17470 | 17500 | 17500 | 17470 | 1413 |
| 239 | 20240614 | 150100 | 3437004900 | 17500 | 17500 | 17500 | 17500 | 3 |
| 240 | 20240614 | 150000 | 3436952400 | 17480 | 17490 | 17500 | 17480 | 2499 |
| 241 | 20240614 | 145900 | 3393269400 | 17490 | 17490 | 17510 | 17490 | 77 |
| 242 | 20240614 | 145800 | 3391922570 | 17510 | 17510 | 17510 | 17480 | 1939 |
| 243 | 20240614 | 145700 | 3358005470 | 17500 | 17530 | 17530 | 17500 | 956 |
| 244 | 20240614 | 145600 | 3341261410 | 17540 | 17520 | 17540 | 17520 | 61 |
| 245 | 20240614 | 145500 | 3340192020 | 17530 | 17540 | 17540 | 17530 | 534 |
| 246 | 20240614 | 145400 | 3330830030 | 17540 | 17540 | 17540 | 17530 | 79 |
| 247 | 20240614 | 145300 | 3329445070 | 17540 | 17540 | 17540 | 17530 | 165 |
| 248 | 20240614 | 145200 | 3326552000 | 17530 | 17530 | 17540 | 17530 | 422 |
| 249 | 20240614 | 145100 | 3319151120 | 17530 | 17540 | 17540 | 17530 | 207 |
| 250 | 20240614 | 145000 | 3315520460 | 17540 | 17530 | 17540 | 17530 | 11 |
| 251 | 20240614 | 144900 | 3315327570 | 17530 | 17540 | 17540 | 17530 | 55 |
| 252 | 20240614 | 144800 | 3314363380 | 17540 | 17570 | 17570 | 17540 | 267 |
| 253 | 20240614 | 144700 | 3309679750 | 17570 | 17560 | 17570 | 17560 | 183 |
| 254 | 20240614 | 144600 | 3306466140 | 17560 | 17560 | 17560 | 17550 | 125 |
| 255 | 20240614 | 144500 | 3304272260 | 17550 | 17550 | 17550 | 17540 | 85 |
| 256 | 20240614 | 144400 | 3302780520 | 17550 | 17540 | 17550 | 17540 | 129 |
| 257 | 20240614 | 144300 | 3300517250 | 17540 | 17530 | 17540 | 17520 | 167 |
| 258 | 20240614 | 144200 | 3297589750 | 17530 | 17540 | 17540 | 17530 | 103 |
| 259 | 20240614 | 144100 | 3295784130 | 17540 | 17540 | 17540 | 17520 | 122 |
| 260 | 20240614 | 144000 | 3293646310 | 17520 | 17540 | 17540 | 17500 | 28 |
| 261 | 20240614 | 143900 | 3293155940 | 17540 | 17500 | 17550 | 17500 | 30 |
| 262 | 20240614 | 143800 | 3292630490 | 17550 | 17500 | 17550 | 17500 | 37 |
| 263 | 20240614 | 143700 | 3291982640 | 17500 | 17560 | 17560 | 17500 | 70 |
| 264 | 20240614 | 143600 | 3290757350 | 17500 | 17520 | 17560 | 17500 | 25 |
| 265 | 20240614 | 143500 | 3290319710 | 17560 | 17490 | 17560 | 17490 | 427 |
| 266 | 20240614 | 143400 | 3282838920 | 17510 | 17500 | 17510 | 17480 | 602 |
| 267 | 20240614 | 143300 | 3272304720 | 17480 | 17490 | 17500 | 17480 | 72 |
| 268 | 20240614 | 143200 | 3271046050 | 17480 | 17490 | 17500 | 17480 | 220 |
| 269 | 20240614 | 143100 | 3267198310 | 17500 | 17500 | 17500 | 17500 | 42 |
| 270 | 20240614 | 143000 | 3266463310 | 17490 | 17510 | 17510 | 17490 | 1239 |
| 271 | 20240614 | 142900 | 3244782820 | 17510 | 17540 | 17550 | 17500 | 3948 |
| 272 | 20240614 | 142800 | 3175634850 | 17540 | 17570 | 17570 | 17540 | 154 |
| 273 | 20240614 | 142700 | 3172932120 | 17570 | 17570 | 17570 | 17540 | 63 |
| 274 | 20240614 | 142600 | 3171825300 | 17580 | 17580 | 17580 | 17540 | 22 |
| 275 | 20240614 | 142500 | 3171439300 | 17580 | 17590 | 17590 | 17520 | 108 |
| 276 | 20240614 | 142400 | 3169539810 | 17520 | 17550 | 17550 | 17520 | 68 |
| 277 | 20240614 | 142300 | 3168346790 | 17550 | 17510 | 17550 | 17510 | 120 |
| 278 | 20240614 | 142200 | 3166244500 | 17510 | 17550 | 17550 | 17510 | 2064 |
| 279 | 20240614 | 142100 | 3130087320 | 17550 | 17550 | 17550 | 17540 | 25 |
| 280 | 20240614 | 142000 | 3129648600 | 17540 | 17540 | 17550 | 17540 | 10 |
| 281 | 20240614 | 141900 | 3129473180 | 17550 | 17590 | 17590 | 17550 | 1012 |
| 282 | 20240614 | 141800 | 3111700820 | 17590 | 17570 | 17590 | 17570 | 7 |
| 283 | 20240614 | 141700 | 3111577780 | 17590 | 17570 | 17590 | 17570 | 171 |
| 284 | 20240614 | 141600 | 3108571990 | 17570 | 17580 | 17580 | 17570 | 156 |
| 285 | 20240614 | 141500 | 3105829960 | 17590 | 17580 | 17590 | 17580 | 322 |
| 286 | 20240614 | 141400 | 3100169120 | 17580 | 17600 | 17600 | 17580 | 90 |
| 287 | 20240614 | 141300 | 3098586030 | 17590 | 17590 | 17600 | 17590 | 156 |
| 288 | 20240614 | 141200 | 3095840970 | 17600 | 17590 | 17600 | 17580 | 79 |
| 289 | 20240614 | 141100 | 3094450660 | 17590 | 17590 | 17590 | 17580 | 103 |
| 290 | 20240614 | 141000 | 3092638920 | 17600 | 17580 | 17600 | 17580 | 13 |
| 291 | 20240614 | 140900 | 3092410360 | 17600 | 17590 | 17600 | 17580 | 13 |
| 292 | 20240614 | 140800 | 3092181690 | 17580 | 17600 | 17600 | 17580 | 6 |
| 293 | 20240614 | 140700 | 3092076150 | 17600 | 17570 | 17600 | 17560 | 1702 |
| 294 | 20240614 | 140600 | 3062171930 | 17560 | 17560 | 17570 | 17560 | 119 |
| 295 | 20240614 | 140500 | 3060081880 | 17560 | 17590 | 17590 | 17560 | 33 |
| 296 | 20240614 | 140400 | 3059501810 | 17570 | 17570 | 17600 | 17570 | 105 |
| 297 | 20240614 | 140300 | 3057656930 | 17560 | 17530 | 17560 | 17530 | 195 |
| 298 | 20240614 | 140200 | 3054234760 | 17530 | 17540 | 17540 | 17530 | 8 |
| 299 | 20240614 | 140100 | 3054094470 | 17540 | 17490 | 17560 | 17490 | 157 |
| 300 | 20240614 | 140000 | 3051348220 | 17490 | 17540 | 17540 | 17490 | 5084 |
| 301 | 20240614 | 135900 | 2962271000 | 17540 | 17500 | 17540 | 17500 | 121 |
| 302 | 20240614 | 135800 | 2960151260 | 17500 | 17590 | 17600 | 17500 | 1242 |
| 303 | 20240614 | 135700 | 2938361100 | 17600 | 17590 | 17600 | 17580 | 160 |
| 304 | 20240614 | 135600 | 2935545830 | 17590 | 17600 | 17600 | 17590 | 571 |
| 305 | 20240614 | 135500 | 2925497890 | 17600 | 17580 | 17600 | 17580 | 156 |
| 306 | 20240614 | 135400 | 2922754230 | 17580 | 17600 | 17600 | 17580 | 213 |
| 307 | 20240614 | 135300 | 2919008690 | 17590 | 17590 | 17590 | 17590 | 4 |
| 308 | 20240614 | 135200 | 2918938330 | 17600 | 17600 | 17600 | 17600 | 54 |
| 309 | 20240614 | 135100 | 2917987930 | 17590 | 17600 | 17600 | 17590 | 87 |
| 310 | 20240614 | 135000 | 2916457060 | 17600 | 17580 | 17600 | 17580 | 203 |
| 311 | 20240614 | 134900 | 2912884320 | 17580 | 17580 | 17600 | 17580 | 74 |
| 312 | 20240614 | 134800 | 2911583120 | 17600 | 17580 | 17600 | 17580 | 1196 |
| 313 | 20240614 | 134700 | 2890537560 | 17580 | 17590 | 17590 | 17530 | 287 |
| 314 | 20240614 | 134600 | 2885492140 | 17520 | 17520 | 17520 | 17520 | 4 |
| 315 | 20240614 | 134500 | 2885422060 | 17510 | 17510 | 17510 | 17510 | 852 |
| 316 | 20240614 | 134400 | 2870503540 | 17510 | 17590 | 17600 | 17500 | 4705 |
| 317 | 20240614 | 134300 | 2788078200 | 17600 | 17580 | 17600 | 17580 | 173 |
| 318 | 20240614 | 134200 | 2785033460 | 17600 | 17600 | 17600 | 17600 | 262 |
| 319 | 20240614 | 134100 | 2780422260 | 17600 | 17560 | 17600 | 17560 | 20 |
| 320 | 20240614 | 134000 | 2780070710 | 17560 | 17560 | 17560 | 17560 | 13 |
| 321 | 20240614 | 133900 | 2779842430 | 17550 | 17550 | 17550 | 17550 | 3 |
| 322 | 20240614 | 133800 | 2779789780 | 17600 | 17550 | 17600 | 17550 | 65 |
| 323 | 20240614 | 133700 | 2778648930 | 17550 | 17550 | 17600 | 17550 | 31 |
| 324 | 20240614 | 133600 | 2778104830 | 17550 | 17550 | 17550 | 17550 | 5 |
| 325 | 20240614 | 133500 | 2778017080 | 17540 | 17540 | 17550 | 17540 | 9 |
| 326 | 20240614 | 133400 | 2777859170 | 17550 | 17540 | 17550 | 17540 | 403 |
| 327 | 20240614 | 133300 | 2770786560 | 17540 | 17550 | 17550 | 17530 | 307 |
| 328 | 20240614 | 133200 | 2765404110 | 17520 | 17530 | 17530 | 17520 | 291 |
| 329 | 20240614 | 133100 | 2760305710 | 17520 | 17530 | 17530 | 17520 | 66 |
| 330 | 20240614 | 133000 | 2759148970 | 17530 | 17530 | 17530 | 17520 | 20 |
| 331 | 20240614 | 132900 | 2758798410 | 17520 | 17530 | 17530 | 17520 | 32 |
| 332 | 20240614 | 132800 | 2758237730 | 17520 | 17520 | 17530 | 17520 | 36 |
| 333 | 20240614 | 132700 | 2757606940 | 17530 | 17530 | 17530 | 17530 | 208 |
| 334 | 20240614 | 132600 | 2753960700 | 17540 | 17550 | 17550 | 17540 | 110 |
| 335 | 20240614 | 132500 | 2752031280 | 17530 | 17540 | 17550 | 17530 | 143 |
| 336 | 20240614 | 132400 | 2749523320 | 17540 | 17550 | 17550 | 17540 | 105 |
| 337 | 20240614 | 132300 | 2747681470 | 17510 | 17510 | 17550 | 17510 | 56 |
| 338 | 20240614 | 132200 | 2746700590 | 17510 | 17510 | 17510 | 17500 | 160 |
| 339 | 20240614 | 132100 | 2743899000 | 17500 | 17510 | 17510 | 17500 | 367 |
| 340 | 20240614 | 132000 | 2737472870 | 17510 | 17510 | 17510 | 17510 | 187 |
| 341 | 20240614 | 131900 | 2734198500 | 17510 | 17510 | 17510 | 17510 | 0 |
| 342 | 20240614 | 131800 | 2734198500 | 17510 | 17510 | 17510 | 17490 | 4818 |
| 343 | 20240614 | 131700 | 2649862100 | 17510 | 17540 | 17550 | 17510 | 1394 |
| 344 | 20240614 | 131600 | 2625432270 | 17540 | 17540 | 17540 | 17540 | 4 |
| 345 | 20240614 | 131500 | 2625362110 | 17540 | 17540 | 17550 | 17530 | 383 |
| 346 | 20240614 | 131400 | 2618644570 | 17530 | 17540 | 17540 | 17530 | 145 |
| 347 | 20240614 | 131300 | 2616102660 | 17530 | 17540 | 17540 | 17530 | 433 |
| 348 | 20240614 | 131200 | 2608509620 | 17540 | 17550 | 17550 | 17540 | 94 |
| 349 | 20240614 | 131100 | 2606859950 | 17600 | 17630 | 17630 | 17550 | 4921 |
| 350 | 20240614 | 131000 | 2520405440 | 17630 | 17630 | 17630 | 17630 | 57 |
| 351 | 20240614 | 130900 | 2519400530 | 17610 | 17630 | 17630 | 17610 | 6 |
| 352 | 20240614 | 130800 | 2519294810 | 17600 | 17600 | 17600 | 17600 | 20 |
| 353 | 20240614 | 130700 | 2518942810 | 17590 | 17590 | 17590 | 17590 | 5 |
| 354 | 20240614 | 130600 | 2518854860 | 17580 | 17640 | 17640 | 17580 | 184 |
| 355 | 20240614 | 130500 | 2515620010 | 17580 | 17580 | 17580 | 17580 | 253 |
| 356 | 20240614 | 130400 | 2511172270 | 17580 | 17590 | 17600 | 17580 | 51 |
| 357 | 20240614 | 130300 | 2510275260 | 17580 | 17630 | 17640 | 17580 | 2925 |
| 358 | 20240614 | 130200 | 2458797310 | 17630 | 17630 | 17640 | 17630 | 20 |
| 359 | 20240614 | 130100 | 2458444680 | 17640 | 17640 | 17640 | 17640 | 289 |
| 360 | 20240614 | 130000 | 2453346720 | 17640 | 17640 | 17640 | 17630 | 17 |
| 361 | 20240614 | 125900 | 2453046980 | 17640 | 17630 | 17640 | 17630 | 20 |
| 362 | 20240614 | 125800 | 2452694340 | 17640 | 17640 | 17640 | 17620 | 85 |
| 363 | 20240614 | 125700 | 2451195200 | 17620 | 17610 | 17620 | 17610 | 291 |
| 364 | 20240614 | 125600 | 2446067940 | 17610 | 17620 | 17620 | 17610 | 51 |
| 365 | 20240614 | 125500 | 2445169330 | 17620 | 17610 | 17620 | 17610 | 25 |
| 366 | 20240614 | 125400 | 2444728870 | 17620 | 17620 | 17620 | 17620 | 0 |
| 367 | 20240614 | 125300 | 2444728870 | 17620 | 17610 | 17620 | 17610 | 34 |
| 368 | 20240614 | 125200 | 2444130060 | 17610 | 17600 | 17610 | 17600 | 57 |
| 369 | 20240614 | 125100 | 2443126840 | 17600 | 17600 | 17610 | 17600 | 1343 |
| 370 | 20240614 | 125000 | 2419489000 | 17600 | 17610 | 17620 | 17600 | 1336 |
| 371 | 20240614 | 124900 | 2395962040 | 17610 | 17620 | 17620 | 17610 | 3 |
| 372 | 20240614 | 124800 | 2395909200 | 17610 | 17620 | 17620 | 17610 | 3 |
| 373 | 20240614 | 124700 | 2395856360 | 17620 | 17620 | 17620 | 17620 | 1 |
| 374 | 20240614 | 124600 | 2395838740 | 17610 | 17620 | 17640 | 17610 | 9 |
| 375 | 20240614 | 124500 | 2395680210 | 17620 | 17620 | 17650 | 17620 | 976 |
| 376 | 20240614 | 124400 | 2378483060 | 17620 | 17640 | 17650 | 17620 | 321 |
| 377 | 20240614 | 124300 | 2372823410 | 17650 | 17650 | 17650 | 17650 | 2 |
| 378 | 20240614 | 124200 | 2372788110 | 17630 | 17660 | 17660 | 17630 | 80 |
| 379 | 20240614 | 124100 | 2371377220 | 17660 | 17640 | 17660 | 17630 | 517 |
| 380 | 20240614 | 124000 | 2362260950 | 17640 | 17640 | 17640 | 17640 | 0 |
| 381 | 20240614 | 123900 | 2362260950 | 17640 | 17650 | 17660 | 17640 | 1009 |
| 382 | 20240614 | 123800 | 2344460810 | 17660 | 17690 | 17690 | 17650 | 860 |
| 383 | 20240614 | 123700 | 2329277770 | 17690 | 17700 | 17700 | 17690 | 15 |
| 384 | 20240614 | 123600 | 2329012320 | 17700 | 17690 | 17700 | 17690 | 114 |
| 385 | 20240614 | 123500 | 2326995390 | 17660 | 17660 | 17660 | 17660 | 33 |
| 386 | 20240614 | 123400 | 2326412610 | 17680 | 17660 | 17680 | 17660 | 6 |
| 387 | 20240614 | 123300 | 2326306590 | 17680 | 17680 | 17680 | 17680 | 10 |
| 388 | 20240614 | 123200 | 2326129790 | 17650 | 17650 | 17650 | 17650 | 3 |
| 389 | 20240614 | 123100 | 2326076840 | 17700 | 17650 | 17700 | 17640 | 381 |
| 390 | 20240614 | 123000 | 2319352050 | 17650 | 17660 | 17660 | 17650 | 30 |
| 391 | 20240614 | 122900 | 2318822540 | 17650 | 17670 | 17670 | 17650 | 356 |
| 392 | 20240614 | 122800 | 2312533750 | 17670 | 17680 | 17680 | 17670 | 3 |
| 393 | 20240614 | 122700 | 2312480730 | 17670 | 17670 | 17670 | 17670 | 0 |
| 394 | 20240614 | 122600 | 2312480730 | 17670 | 17710 | 17710 | 17670 | 25 |
| 395 | 20240614 | 122500 | 2312038100 | 17710 | 17660 | 17710 | 17660 | 119 |
| 396 | 20240614 | 122400 | 2309930800 | 17660 | 17660 | 17660 | 17660 | 1 |
| 397 | 20240614 | 122300 | 2309913140 | 17660 | 17710 | 17710 | 17660 | 101 |
| 398 | 20240614 | 122200 | 2308126500 | 17660 | 17670 | 17670 | 17660 | 260 |
| 399 | 20240614 | 122100 | 2303534390 | 17660 | 17670 | 17710 | 17660 | 578 |
| 400 | 20240614 | 122000 | 2293321430 | 17710 | 17700 | 17710 | 17700 | 94 |
| 401 | 20240614 | 121900 | 2291656790 | 17670 | 17710 | 17710 | 17670 | 81 |
| 402 | 20240614 | 121800 | 2290222400 | 17670 | 17720 | 17720 | 17670 | 13 |
| 403 | 20240614 | 121700 | 2289992270 | 17720 | 17680 | 17720 | 17670 | 190 |
| 404 | 20240614 | 121600 | 2286631280 | 17690 | 17700 | 17700 | 17690 | 12 |
| 405 | 20240614 | 121500 | 2286418980 | 17720 | 17720 | 17720 | 17720 | 30 |
| 406 | 20240614 | 121400 | 2285887380 | 17700 | 17700 | 17700 | 17700 | 3 |
| 407 | 20240614 | 121300 | 2285834280 | 17690 | 17690 | 17690 | 17690 | 45 |
| 408 | 20240614 | 121200 | 2285038230 | 17690 | 17690 | 17690 | 17690 | 4 |
| 409 | 20240614 | 121100 | 2284967470 | 17700 | 17700 | 17700 | 17700 | 28 |
| 410 | 20240614 | 121000 | 2284471870 | 17700 | 17700 | 17700 | 17700 | 383 |
| 411 | 20240614 | 120900 | 2277692770 | 17700 | 17700 | 17700 | 17700 | 3 |
| 412 | 20240614 | 120800 | 2277639670 | 17670 | 17670 | 17670 | 17670 | 0 |
| 413 | 20240614 | 120700 | 2277639670 | 17670 | 17670 | 17670 | 17670 | 5 |
| 414 | 20240614 | 120600 | 2277551320 | 17670 | 17670 | 17670 | 17670 | 1 |
| 415 | 20240614 | 120500 | 2277533650 | 17670 | 17680 | 17680 | 17670 | 171 |
| 416 | 20240614 | 120400 | 2274512070 | 17670 | 17670 | 17680 | 17670 | 61 |
| 417 | 20240614 | 120300 | 2273434190 | 17670 | 17670 | 17670 | 17670 | 223 |
| 418 | 20240614 | 120200 | 2269493780 | 17730 | 17670 | 17730 | 17670 | 88 |
| 419 | 20240614 | 120100 | 2267934290 | 17730 | 17730 | 17730 | 17670 | 275 |
| 420 | 20240614 | 120000 | 2263069400 | 17670 | 17670 | 17700 | 17670 | 457 |
| 421 | 20240614 | 115900 | 2254989150 | 17700 | 17680 | 17700 | 17670 | 115 |
| 422 | 20240614 | 115800 | 2252956080 | 17660 | 17660 | 17660 | 17660 | 148 |
| 423 | 20240614 | 115700 | 2250342400 | 17660 | 17660 | 17660 | 17660 | 1 |
| 424 | 20240614 | 115600 | 2250324740 | 17660 | 17660 | 17660 | 17660 | 3 |
| 425 | 20240614 | 115500 | 2250271760 | 17660 | 17660 | 17670 | 17660 | 102 |
| 426 | 20240614 | 115400 | 2248470360 | 17660 | 17680 | 17680 | 17660 | 521 |
| 427 | 20240614 | 115300 | 2239264210 | 17690 | 17720 | 17720 | 17690 | 110 |
| 428 | 20240614 | 115200 | 2237316600 | 17690 | 17690 | 17690 | 17690 | 55 |
| 429 | 20240614 | 115100 | 2236343650 | 17680 | 17680 | 17680 | 17680 | 3 |
| 430 | 20240614 | 115000 | 2236290610 | 17690 | 17690 | 17690 | 17680 | 82 |
| 431 | 20240614 | 114900 | 2234840590 | 17680 | 17680 | 17680 | 17680 | 61 |
| 432 | 20240614 | 114800 | 2233762110 | 17670 | 17670 | 17670 | 17670 | 172 |
| 433 | 20240614 | 114700 | 2230722870 | 17670 | 17730 | 17730 | 17670 | 227 |
| 434 | 20240614 | 114600 | 2226709340 | 17730 | 17670 | 17730 | 17670 | 61 |
| 435 | 20240614 | 114500 | 2225628030 | 17670 | 17670 | 17670 | 17670 | 1 |
| 436 | 20240614 | 114400 | 2225610360 | 17670 | 17670 | 17670 | 17660 | 106 |
| 437 | 20240614 | 114300 | 2223737840 | 17670 | 17690 | 17690 | 17670 | 3326 |
| 438 | 20240614 | 114200 | 2164958790 | 17690 | 17690 | 17690 | 17690 | 4 |
| 439 | 20240614 | 114100 | 2164888030 | 17680 | 17700 | 17700 | 17680 | 105 |
| 440 | 20240614 | 114000 | 2163029960 | 17700 | 17690 | 17700 | 17690 | 7 |
| 441 | 20240614 | 113900 | 2162906100 | 17690 | 17670 | 17690 | 17670 | 2284 |
| 442 | 20240614 | 113800 | 2122524750 | 17680 | 17680 | 17680 | 17680 | 19 |
| 443 | 20240614 | 113700 | 2122188830 | 17670 | 17680 | 17680 | 17670 | 376 |
| 444 | 20240614 | 113600 | 2115544210 | 17680 | 17680 | 17680 | 17680 | 5 |
| 445 | 20240614 | 113500 | 2115455810 | 17680 | 17670 | 17680 | 17670 | 14 |
| 446 | 20240614 | 113400 | 2115208330 | 17670 | 17670 | 17670 | 17670 | 238 |
| 447 | 20240614 | 113300 | 2111002870 | 17670 | 17680 | 17680 | 17670 | 314 |
| 448 | 20240614 | 113200 | 2105453780 | 17680 | 17670 | 17680 | 17670 | 122 |
| 449 | 20240614 | 113100 | 2103297030 | 17680 | 17680 | 17680 | 17680 | 163 |
| 450 | 20240614 | 113000 | 2100415190 | 17670 | 17680 | 17680 | 17670 | 34 |
| 451 | 20240614 | 112900 | 2099814160 | 17680 | 17680 | 17680 | 17680 | 33 |
| 452 | 20240614 | 112800 | 2099230720 | 17680 | 17680 | 17680 | 17670 | 81 |
| 453 | 20240614 | 112700 | 2097798680 | 17670 | 17670 | 17670 | 17670 | 153 |
| 454 | 20240614 | 112600 | 2095095170 | 17670 | 17680 | 17680 | 17670 | 9 |
| 455 | 20240614 | 112500 | 2094936130 | 17670 | 17660 | 17670 | 17660 | 13 |
| 456 | 20240614 | 112400 | 2094706450 | 17680 | 17670 | 17680 | 17670 | 364 |
| 457 | 20240614 | 112300 | 2088274550 | 17680 | 17700 | 17730 | 17680 | 842 |
| 458 | 20240614 | 112200 | 2073380200 | 17700 | 17730 | 17730 | 17690 | 40 |
| 459 | 20240614 | 112100 | 2072671300 | 17730 | 17730 | 17730 | 17690 | 218 |
| 460 | 20240614 | 112000 | 2068813380 | 17700 | 17710 | 17710 | 17700 | 141 |
| 461 | 20240614 | 111900 | 2066317000 | 17720 | 17750 | 17760 | 17720 | 297 |
| 462 | 20240614 | 111800 | 2061047020 | 17750 | 17780 | 17780 | 17750 | 488 |
| 463 | 20240614 | 111700 | 2052380350 | 17770 | 17800 | 17800 | 17770 | 448 |
| 464 | 20240614 | 111600 | 2044413920 | 17790 | 17790 | 17860 | 17790 | 108 |
| 465 | 20240614 | 111500 | 2042491810 | 17790 | 17790 | 17790 | 17790 | 1 |
| 466 | 20240614 | 111400 | 2042474020 | 17790 | 17860 | 17860 | 17780 | 109 |
| 467 | 20240614 | 111300 | 2040534870 | 17860 | 17860 | 17880 | 17860 | 110 |
| 468 | 20240614 | 111200 | 2038569140 | 17800 | 17880 | 17880 | 17770 | 80 |
| 469 | 20240614 | 111100 | 2037146550 | 17880 | 17850 | 17880 | 17850 | 134 |
| 470 | 20240614 | 111000 | 2034751630 | 17770 | 17790 | 17830 | 17770 | 6 |
| 471 | 20240614 | 110900 | 2034644890 | 17760 | 17750 | 17870 | 17740 | 1722 |
| 472 | 20240614 | 110800 | 2004059190 | 17760 | 17760 | 17760 | 17760 | 13 |
| 473 | 20240614 | 110700 | 2003828310 | 17760 | 17760 | 17760 | 17730 | 317 |
| 474 | 20240614 | 110600 | 1998198570 | 17760 | 17770 | 17790 | 17760 | 290 |
| 475 | 20240614 | 110500 | 1993040910 | 17770 | 17780 | 17780 | 17770 | 13 |
| 476 | 20240614 | 110400 | 1992809830 | 17770 | 17750 | 17770 | 17750 | 257 |
| 477 | 20240614 | 110300 | 1988247440 | 17750 | 17730 | 17750 | 17670 | 341 |
| 478 | 20240614 | 110200 | 1982207410 | 17730 | 17660 | 17730 | 17660 | 29 |
| 479 | 20240614 | 110100 | 1981694650 | 17660 | 17650 | 17660 | 17650 | 311 |
| 480 | 20240614 | 110000 | 1976205190 | 17650 | 17740 | 17740 | 17650 | 475 |
| 481 | 20240614 | 105900 | 1967793450 | 17740 | 17740 | 17740 | 17740 | 256 |
| 482 | 20240614 | 105800 | 1963252010 | 17740 | 17740 | 17740 | 17740 | 276 |
| 483 | 20240614 | 105700 | 1958355770 | 17740 | 17640 | 17740 | 17640 | 55 |
| 484 | 20240614 | 105600 | 1957380170 | 17740 | 17690 | 17740 | 17640 | 2094 |
| 485 | 20240614 | 105500 | 1920412240 | 17700 | 17700 | 17700 | 17700 | 47 |
| 486 | 20240614 | 105400 | 1919580340 | 17650 | 17700 | 17700 | 17650 | 55 |
| 487 | 20240614 | 105300 | 1918606990 | 17650 | 17650 | 17660 | 17630 | 484 |
| 488 | 20240614 | 105200 | 1910060090 | 17660 | 17650 | 17660 | 17650 | 63 |
| 489 | 20240614 | 105100 | 1908947910 | 17660 | 17590 | 17670 | 17590 | 55 |
| 490 | 20240614 | 105000 | 1907976670 | 17670 | 17590 | 17670 | 17590 | 3465 |
| 491 | 20240614 | 104900 | 1846928900 | 17580 | 17580 | 17590 | 17580 | 673 |
| 492 | 20240614 | 104800 | 1835097510 | 17580 | 17580 | 17580 | 17580 | 20 |
| 493 | 20240614 | 104700 | 1834745910 | 17580 | 17580 | 17620 | 17580 | 54 |
| 494 | 20240614 | 104600 | 1833796370 | 17580 | 17580 | 17580 | 17570 | 373 |
| 495 | 20240614 | 104500 | 1827239060 | 17570 | 17580 | 17580 | 17570 | 101 |
| 496 | 20240614 | 104400 | 1825464160 | 17610 | 17600 | 17610 | 17580 | 112 |
| 497 | 20240614 | 104300 | 1823492970 | 17590 | 17580 | 17600 | 17580 | 1740 |
| 498 | 20240614 | 104200 | 1792902460 | 17580 | 17580 | 17580 | 17570 | 226 |
| 499 | 20240614 | 104100 | 1788931550 | 17570 | 17580 | 17580 | 17570 | 305 |
| 500 | 20240614 | 104000 | 1783570100 | 17580 | 17580 | 17600 | 17580 | 9 |
| 501 | 20240614 | 103900 | 1783411760 | 17570 | 17580 | 17600 | 17570 | 443 |
| 502 | 20240614 | 103800 | 1775625430 | 17580 | 17580 | 17600 | 17580 | 1091 |
| 503 | 20240614 | 103700 | 1756445010 | 17580 | 17580 | 17590 | 17580 | 14 |
| 504 | 20240614 | 103600 | 1756198820 | 17580 | 17590 | 17590 | 17580 | 120 |
| 505 | 20240614 | 103500 | 1754088720 | 17580 | 17650 | 17650 | 17580 | 5138 |
| 506 | 20240614 | 103400 | 1663570580 | 17650 | 17670 | 17670 | 17650 | 586 |
| 507 | 20240614 | 103300 | 1653222190 | 17670 | 17670 | 17680 | 17670 | 21 |
| 508 | 20240614 | 103200 | 1652851060 | 17670 | 17700 | 17700 | 17670 | 511 |
| 509 | 20240614 | 103100 | 1643820250 | 17680 | 17720 | 17720 | 17680 | 40 |
| 510 | 20240614 | 103000 | 1643112820 | 17680 | 17680 | 17680 | 17680 | 104 |
| 511 | 20240614 | 102900 | 1641274100 | 17680 | 17680 | 17680 | 17670 | 424 |
| 512 | 20240614 | 102800 | 1633778170 | 17680 | 17680 | 17680 | 17680 | 1306 |
| 513 | 20240614 | 102700 | 1610688090 | 17730 | 17670 | 17730 | 17670 | 9 |
| 514 | 20240614 | 102600 | 1610528760 | 17730 | 17740 | 17740 | 17670 | 104 |
| 515 | 20240614 | 102500 | 1608687260 | 17670 | 17740 | 17740 | 17670 | 254 |
| 516 | 20240614 | 102400 | 1604195400 | 17670 | 17670 | 17730 | 17670 | 208 |
| 517 | 20240614 | 102300 | 1600507800 | 17730 | 17670 | 17730 | 17670 | 48 |
| 518 | 20240614 | 102200 | 1599658740 | 17730 | 17690 | 17730 | 17690 | 696 |
| 519 | 20240614 | 102100 | 1587342300 | 17690 | 17660 | 17690 | 17660 | 147 |
| 520 | 20240614 | 102000 | 1584742510 | 17660 | 17670 | 17670 | 17660 | 98 |
| 521 | 20240614 | 101900 | 1583011690 | 17650 | 17690 | 17690 | 17650 | 156 |
| 522 | 20240614 | 101800 | 1580257810 | 17650 | 17660 | 17660 | 17650 | 993 |
| 523 | 20240614 | 101700 | 1562721440 | 17660 | 17700 | 17700 | 17660 | 27 |
| 524 | 20240614 | 101600 | 1562244310 | 17700 | 17710 | 17740 | 17660 | 2815 |
| 525 | 20240614 | 101500 | 1512427170 | 17710 | 17690 | 17710 | 17690 | 1467 |
| 526 | 20240614 | 101400 | 1486458920 | 17680 | 17690 | 17700 | 17680 | 982 |
| 527 | 20240614 | 101300 | 1469095930 | 17700 | 17700 | 17700 | 17690 | 518 |
| 528 | 20240614 | 101200 | 1459931640 | 17710 | 17710 | 17710 | 17700 | 2934 |
| 529 | 20240614 | 101100 | 1407991870 | 17710 | 17760 | 17760 | 17710 | 3847 |
| 530 | 20240614 | 101000 | 1339789760 | 17760 | 17760 | 17760 | 17760 | 103 |
| 531 | 20240614 | 100900 | 1337960480 | 17760 | 17840 | 17850 | 17760 | 204 |
| 532 | 20240614 | 100800 | 1334329940 | 17880 | 17890 | 17890 | 17880 | 26 |
| 533 | 20240614 | 100700 | 1333865000 | 17890 | 17860 | 17890 | 17830 | 256 |
| 534 | 20240614 | 100600 | 1329288680 | 17850 | 17840 | 17850 | 17840 | 408 |
| 535 | 20240614 | 100500 | 1322008050 | 17840 | 17760 | 17840 | 17760 | 643 |
| 536 | 20240614 | 100400 | 1310547960 | 17750 | 17750 | 17750 | 17750 | 1 |
| 537 | 20240614 | 100300 | 1310530210 | 17750 | 17800 | 17800 | 17750 | 54 |
| 538 | 20240614 | 100200 | 1309569160 | 17820 | 17720 | 17820 | 17720 | 6 |
| 539 | 20240614 | 100100 | 1309462400 | 17720 | 17730 | 17800 | 17720 | 229 |
| 540 | 20240614 | 100000 | 1305404150 | 17820 | 17840 | 17840 | 17720 | 968 |
| 541 | 20240614 | 095900 | 1288152580 | 17830 | 17720 | 17840 | 17720 | 589 |
| 542 | 20240614 | 095800 | 1277677470 | 17720 | 17730 | 17730 | 17720 | 715 |
| 543 | 20240614 | 095700 | 1265004550 | 17760 | 17770 | 17770 | 17760 | 9 |
| 544 | 20240614 | 095600 | 1264844680 | 17770 | 17740 | 17770 | 17710 | 1267 |
| 545 | 20240614 | 095500 | 1242394880 | 17730 | 17720 | 17730 | 17720 | 56 |
| 546 | 20240614 | 095400 | 1241402040 | 17720 | 17770 | 17780 | 17710 | 274 |
| 547 | 20240614 | 095300 | 1236546750 | 17800 | 17710 | 17820 | 17710 | 148 |
| 548 | 20240614 | 095200 | 1233911830 | 17710 | 17770 | 17770 | 17700 | 2735 |
| 549 | 20240614 | 095100 | 1185440800 | 17780 | 17800 | 17850 | 17760 | 216 |
| 550 | 20240614 | 095000 | 1181604210 | 17850 | 17840 | 17850 | 17840 | 279 |
| 551 | 20240614 | 094900 | 1176624730 | 17840 | 17750 | 17840 | 17750 | 1143 |
| 552 | 20240614 | 094800 | 1156335130 | 17750 | 17800 | 17800 | 17710 | 891 |
| 553 | 20240614 | 094700 | 1140521490 | 17800 | 17830 | 17830 | 17750 | 690 |
| 554 | 20240614 | 094600 | 1128230910 | 17820 | 17820 | 17900 | 17820 | 509 |
| 555 | 20240614 | 094500 | 1119135820 | 17820 | 17880 | 17880 | 17820 | 378 |
| 556 | 20240614 | 094400 | 1112384020 | 17880 | 17870 | 17880 | 17870 | 2757 |
| 557 | 20240614 | 094300 | 1063113780 | 17870 | 17820 | 17880 | 17810 | 918 |
| 558 | 20240614 | 094200 | 1046727930 | 17820 | 17730 | 17820 | 17730 | 360 |
| 559 | 20240614 | 094100 | 1040339970 | 17730 | 17720 | 17860 | 17700 | 269 |
| 560 | 20240614 | 094000 | 1035569300 | 17720 | 17730 | 17730 | 17700 | 2369 |
| 561 | 20240614 | 093900 | 993595810 | 17720 | 17800 | 17870 | 17710 | 1137 |
| 562 | 20240614 | 093800 | 973403510 | 17750 | 17790 | 17810 | 17750 | 300 |
| 563 | 20240614 | 093700 | 968068390 | 17790 | 17760 | 17790 | 17750 | 653 |
| 564 | 20240614 | 093600 | 956464330 | 17790 | 17810 | 17810 | 17770 | 910 |
| 565 | 20240614 | 093500 | 940277470 | 17810 | 17810 | 17830 | 17810 | 192 |
| 566 | 20240614 | 093400 | 936855740 | 17830 | 17890 | 17890 | 17780 | 1625 |
| 567 | 20240614 | 093300 | 907944680 | 17890 | 17910 | 17910 | 17800 | 3071 |
| 568 | 20240614 | 093200 | 853190140 | 17920 | 17880 | 17920 | 17850 | 1025 |
| 569 | 20240614 | 093100 | 834870260 | 17880 | 17900 | 17900 | 17880 | 382 |
| 570 | 20240614 | 093000 | 828037970 | 17910 | 17900 | 17920 | 17880 | 654 |
| 571 | 20240614 | 092900 | 816334020 | 17900 | 17940 | 17960 | 17880 | 1503 |
| 572 | 20240614 | 092800 | 789423520 | 17960 | 17960 | 17970 | 17930 | 2105 |
| 573 | 20240614 | 092700 | 751640850 | 17970 | 18000 | 18000 | 17950 | 628 |
| 574 | 20240614 | 092600 | 740357340 | 18000 | 17980 | 18000 | 17970 | 878 |
| 575 | 20240614 | 092500 | 724575360 | 17980 | 17970 | 17980 | 17970 | 416 |
| 576 | 20240614 | 092400 | 717098580 | 17970 | 18030 | 18030 | 17970 | 2302 |
| 577 | 20240614 | 092300 | 675670810 | 18010 | 18020 | 18030 | 18010 | 239 |
| 578 | 20240614 | 092200 | 671365320 | 18030 | 18030 | 18080 | 18030 | 562 |
| 579 | 20240614 | 092100 | 661229560 | 18030 | 18040 | 18090 | 18030 | 519 |
| 580 | 20240614 | 092000 | 651868800 | 18080 | 18120 | 18120 | 18080 | 1122 |
| 581 | 20240614 | 091900 | 631560880 | 18120 | 18120 | 18120 | 18120 | 55 |
| 582 | 20240614 | 091800 | 630564280 | 18120 | 18040 | 18170 | 18040 | 1027 |
| 583 | 20240614 | 091700 | 611941230 | 18040 | 18020 | 18100 | 18020 | 638 |
| 584 | 20240614 | 091600 | 600422860 | 18020 | 18040 | 18170 | 17960 | 6013 |
| 585 | 20240614 | 091500 | 492165230 | 18030 | 18150 | 18150 | 18030 | 293 |
| 586 | 20240614 | 091400 | 486861630 | 18170 | 18040 | 18170 | 18040 | 633 |
| 587 | 20240614 | 091300 | 475415650 | 18040 | 18060 | 18060 | 18010 | 257 |
| 588 | 20240614 | 091200 | 470778300 | 18050 | 18030 | 18080 | 18030 | 724 |
| 589 | 20240614 | 091100 | 457707090 | 18020 | 18090 | 18090 | 18020 | 1468 |
| 590 | 20240614 | 091000 | 431202870 | 18100 | 18180 | 18180 | 18090 | 119 |
| 591 | 20240614 | 090900 | 429044280 | 18190 | 18170 | 18190 | 18150 | 185 |
| 592 | 20240614 | 090800 | 425681460 | 18160 | 18200 | 18200 | 18100 | 286 |
| 593 | 20240614 | 090700 | 420486120 | 18200 | 18160 | 18220 | 18150 | 913 |
| 594 | 20240614 | 090600 | 403871590 | 18190 | 18180 | 18200 | 18070 | 2116 |
| 595 | 20240614 | 090500 | 365405570 | 18180 | 18200 | 18200 | 18010 | 386 |
| 596 | 20240614 | 090400 | 358404550 | 18190 | 18070 | 18190 | 17990 | 12193 |
| 597 | 20240614 | 090300 | 138294540 | 18070 | 18040 | 18070 | 18040 | 731 |
| 598 | 20240614 | 090200 | 125098210 | 18040 | 18110 | 18110 | 17980 | 1983 |
| 599 | 20240614 | 090100 | 89309330 | 18090 | 18220 | 18220 | 18090 | 1475 |
| 600 | 20240614 | 090000 | 62556380 | 18140 | 18180 | 18300 | 18140 | 3070 |