32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 191300 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 2200 |
| 3 | 20240701 | 191200 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 4 | 20240701 | 191100 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 5 | 20240701 | 191000 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 6 | 20240701 | 190900 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 7 | 20240701 | 190800 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 8 | 20240701 | 190700 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 9 | 20240701 | 190600 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 10 | 20240701 | 190500 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 11 | 20240701 | 190400 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 12 | 20240701 | 190300 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 13 | 20240701 | 190200 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 14 | 20240701 | 190100 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 15 | 20240701 | 190000 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 16 | 20240701 | 185900 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 17 | 20240701 | 185800 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 18 | 20240701 | 185700 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 19 | 20240701 | 185600 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 20 | 20240701 | 185500 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 21 | 20240701 | 185400 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 22 | 20240701 | 185300 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 23 | 20240701 | 185200 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 24 | 20240701 | 185100 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 25 | 20240701 | 185000 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 26 | 20240701 | 184900 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 27 | 20240701 | 184800 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 28 | 20240701 | 184700 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 29 | 20240701 | 184600 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 30 | 20240701 | 184500 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 31 | 20240701 | 184400 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 32 | 20240701 | 184300 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 2200 |
| 33 | 20240701 | 184200 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 34 | 20240701 | 184100 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 35 | 20240701 | 184000 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 36 | 20240701 | 183900 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 37 | 20240701 | 183800 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 38 | 20240701 | 183700 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 39 | 20240701 | 183600 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 40 | 20240701 | 183500 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 41 | 20240701 | 183400 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 42 | 20240701 | 183300 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 43 | 20240701 | 183200 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 44 | 20240701 | 183100 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 45 | 20240701 | 183000 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 46 | 20240701 | 182900 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 47 | 20240701 | 182800 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 48 | 20240701 | 182700 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 49 | 20240701 | 182600 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 50 | 20240701 | 182500 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 51 | 20240701 | 182400 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 52 | 20240701 | 182300 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 53 | 20240701 | 182200 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 54 | 20240701 | 182100 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 55 | 20240701 | 182000 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 56 | 20240701 | 181900 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 57 | 20240701 | 181800 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 58 | 20240701 | 181700 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 59 | 20240701 | 181600 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 60 | 20240701 | 181500 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 61 | 20240701 | 181400 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 62 | 20240701 | 181300 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 2200 |
| 63 | 20240701 | 181200 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 64 | 20240701 | 181100 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 65 | 20240701 | 181000 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 66 | 20240701 | 180900 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 67 | 20240701 | 180800 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 68 | 20240701 | 180700 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 69 | 20240701 | 180600 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 70 | 20240701 | 180500 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 71 | 20240701 | 180400 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 72 | 20240701 | 180300 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 73 | 20240701 | 180200 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 74 | 20240701 | 180100 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 75 | 20240701 | 180000 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 76 | 20240701 | 175900 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 77 | 20240701 | 175800 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 78 | 20240701 | 175700 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 79 | 20240701 | 175600 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 80 | 20240701 | 175500 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 81 | 20240701 | 175400 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 82 | 20240701 | 175300 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 83 | 20240701 | 175200 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 84 | 20240701 | 175100 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 85 | 20240701 | 175000 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 86 | 20240701 | 174900 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 87 | 20240701 | 174800 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 88 | 20240701 | 174700 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 89 | 20240701 | 174600 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 90 | 20240701 | 174500 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 91 | 20240701 | 174400 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 92 | 20240701 | 174300 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 2200 |
| 93 | 20240701 | 174200 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 94 | 20240701 | 174100 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 95 | 20240701 | 174000 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 96 | 20240701 | 173900 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 97 | 20240701 | 173800 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 98 | 20240701 | 173700 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 99 | 20240701 | 173600 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 100 | 20240701 | 173500 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 101 | 20240701 | 173400 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 102 | 20240701 | 173300 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 103 | 20240701 | 173200 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 104 | 20240701 | 173100 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 105 | 20240701 | 173000 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 106 | 20240701 | 172900 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 107 | 20240701 | 172800 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 108 | 20240701 | 172700 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 109 | 20240701 | 172600 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 110 | 20240701 | 172500 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 111 | 20240701 | 172400 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 112 | 20240701 | 172300 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 113 | 20240701 | 172200 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 114 | 20240701 | 172100 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 115 | 20240701 | 172000 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 116 | 20240701 | 171900 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 117 | 20240701 | 171800 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 118 | 20240701 | 171700 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 119 | 20240701 | 171600 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 120 | 20240701 | 171500 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 121 | 20240701 | 171400 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 122 | 20240701 | 171300 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 2200 |
| 123 | 20240701 | 171200 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 124 | 20240701 | 171100 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 125 | 20240701 | 171000 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 126 | 20240701 | 170900 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 127 | 20240701 | 170800 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 128 | 20240701 | 170700 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 129 | 20240701 | 170600 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 130 | 20240701 | 170500 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 131 | 20240701 | 170400 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 132 | 20240701 | 170300 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 133 | 20240701 | 170200 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 134 | 20240701 | 170100 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 135 | 20240701 | 170000 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 136 | 20240701 | 165900 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 137 | 20240701 | 165800 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 138 | 20240701 | 165700 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 139 | 20240701 | 165600 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 140 | 20240701 | 165500 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 141 | 20240701 | 165400 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 142 | 20240701 | 165300 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 143 | 20240701 | 165200 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 144 | 20240701 | 165100 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 145 | 20240701 | 165000 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 146 | 20240701 | 164900 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 147 | 20240701 | 164800 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 148 | 20240701 | 164700 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 149 | 20240701 | 164600 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 150 | 20240701 | 164500 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 151 | 20240701 | 164400 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 152 | 20240701 | 164300 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 2200 |
| 153 | 20240701 | 164200 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 154 | 20240701 | 164100 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 155 | 20240701 | 164000 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 156 | 20240701 | 163900 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 157 | 20240701 | 163800 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 158 | 20240701 | 163700 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 159 | 20240701 | 163600 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 160 | 20240701 | 163500 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 161 | 20240701 | 163400 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 162 | 20240701 | 163300 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 163 | 20240701 | 163200 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 164 | 20240701 | 163100 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 165 | 20240701 | 163000 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 166 | 20240701 | 162900 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 167 | 20240701 | 162800 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 168 | 20240701 | 162700 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 169 | 20240701 | 162600 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 170 | 20240701 | 162500 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 171 | 20240701 | 162400 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 172 | 20240701 | 162300 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 173 | 20240701 | 162200 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 174 | 20240701 | 162100 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 175 | 20240701 | 162000 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 176 | 20240701 | 161900 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 177 | 20240701 | 161800 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 178 | 20240701 | 161700 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 179 | 20240701 | 161600 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 180 | 20240701 | 161500 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 181 | 20240701 | 161400 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 182 | 20240701 | 161300 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 2200 |
| 183 | 20240701 | 161200 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 184 | 20240701 | 161100 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 185 | 20240701 | 161000 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 186 | 20240701 | 160900 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 187 | 20240701 | 160800 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 188 | 20240701 | 160700 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 189 | 20240701 | 160600 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 190 | 20240701 | 160500 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 191 | 20240701 | 160400 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 192 | 20240701 | 160300 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 193 | 20240701 | 160200 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 194 | 20240701 | 160100 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 195 | 20240701 | 160000 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 196 | 20240701 | 155900 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 197 | 20240701 | 155800 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 198 | 20240701 | 155700 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 199 | 20240701 | 155600 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 200 | 20240701 | 155500 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 201 | 20240701 | 155400 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 202 | 20240701 | 155300 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 203 | 20240701 | 155200 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 204 | 20240701 | 155100 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 205 | 20240701 | 155000 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 206 | 20240701 | 154900 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 207 | 20240701 | 154800 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 208 | 20240701 | 154700 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 209 | 20240701 | 154600 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 210 | 20240701 | 154500 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 211 | 20240701 | 154400 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 212 | 20240701 | 154300 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 2200 |
| 213 | 20240701 | 154200 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 214 | 20240701 | 154100 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 215 | 20240701 | 154000 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 216 | 20240701 | 153900 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 217 | 20240701 | 153800 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 218 | 20240701 | 153700 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 219 | 20240701 | 153600 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 220 | 20240701 | 153500 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 221 | 20240701 | 153400 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 222 | 20240701 | 153300 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 223 | 20240701 | 153200 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 224 | 20240701 | 153100 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 225 | 20240701 | 153000 | 1932071240 | 15490 | 15490 | 15490 | 15490 | 2200 |
| 226 | 20240701 | 152900 | 1897993240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 227 | 20240701 | 152800 | 1897993240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 228 | 20240701 | 152700 | 1897993240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 229 | 20240701 | 152600 | 1897993240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 230 | 20240701 | 152500 | 1897993240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 231 | 20240701 | 152400 | 1897993240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 232 | 20240701 | 152300 | 1897993240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 233 | 20240701 | 152200 | 1897993240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 234 | 20240701 | 152100 | 1897993240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 235 | 20240701 | 152000 | 1897993240 | 15490 | 15490 | 15490 | 15490 | 0 |
| 236 | 20240701 | 151900 | 1897993240 | 15490 | 15490 | 15490 | 15460 | 163 |
| 237 | 20240701 | 151800 | 1895468400 | 15490 | 15460 | 15490 | 15460 | 426 |
| 238 | 20240701 | 151700 | 1888875540 | 15450 | 15440 | 15460 | 15440 | 1037 |
| 239 | 20240701 | 151600 | 1872854410 | 15450 | 15450 | 15450 | 15450 | 537 |
| 240 | 20240701 | 151500 | 1864557760 | 15440 | 15440 | 15440 | 15440 | 270 |
| 241 | 20240701 | 151400 | 1860388960 | 15440 | 15440 | 15450 | 15440 | 81 |
| 242 | 20240701 | 151300 | 1859138260 | 15440 | 15430 | 15440 | 15430 | 260 |
| 243 | 20240701 | 151200 | 1855123870 | 15440 | 15440 | 15450 | 15440 | 429 |
| 244 | 20240701 | 151100 | 1848499660 | 15440 | 15440 | 15440 | 15440 | 171 |
| 245 | 20240701 | 151000 | 1845859420 | 15440 | 15440 | 15440 | 15430 | 306 |
| 246 | 20240701 | 150900 | 1841135230 | 15440 | 15440 | 15440 | 15440 | 166 |
| 247 | 20240701 | 150800 | 1838572190 | 15440 | 15440 | 15440 | 15440 | 82 |
| 248 | 20240701 | 150700 | 1837306110 | 15430 | 15430 | 15430 | 15430 | 787 |
| 249 | 20240701 | 150600 | 1825162700 | 15420 | 15420 | 15420 | 15420 | 122 |
| 250 | 20240701 | 150500 | 1823281460 | 15420 | 15420 | 15420 | 15420 | 0 |
| 251 | 20240701 | 150400 | 1823281460 | 15420 | 15420 | 15420 | 15420 | 120 |
| 252 | 20240701 | 150300 | 1821431060 | 15410 | 15410 | 15420 | 15410 | 374 |
| 253 | 20240701 | 150200 | 1815667490 | 15410 | 15400 | 15410 | 15400 | 361 |
| 254 | 20240701 | 150100 | 1810105090 | 15410 | 15410 | 15410 | 15410 | 0 |
| 255 | 20240701 | 150000 | 1810105090 | 15410 | 15410 | 15410 | 15410 | 299 |
| 256 | 20240701 | 145900 | 1805497500 | 15420 | 15410 | 15420 | 15410 | 48 |
| 257 | 20240701 | 145800 | 1804757470 | 15410 | 15410 | 15420 | 15410 | 319 |
| 258 | 20240701 | 145700 | 1799841110 | 15410 | 15430 | 15430 | 15410 | 57 |
| 259 | 20240701 | 145600 | 1798961690 | 15430 | 15440 | 15440 | 15430 | 249 |
| 260 | 20240701 | 145500 | 1795119610 | 15430 | 15440 | 15440 | 15430 | 266 |
| 261 | 20240701 | 145400 | 1791015160 | 15440 | 15420 | 15440 | 15420 | 895 |
| 262 | 20240701 | 145300 | 1777203700 | 15420 | 15410 | 15420 | 15410 | 98 |
| 263 | 20240701 | 145200 | 1775693510 | 15400 | 15400 | 15400 | 15400 | 100 |
| 264 | 20240701 | 145100 | 1774153510 | 15410 | 15400 | 15410 | 15400 | 76 |
| 265 | 20240701 | 145000 | 1772982490 | 15400 | 15390 | 15410 | 15390 | 396 |
| 266 | 20240701 | 144900 | 1766883950 | 15390 | 15380 | 15390 | 15380 | 564 |
| 267 | 20240701 | 144800 | 1758206400 | 15380 | 15360 | 15380 | 15360 | 440 |
| 268 | 20240701 | 144700 | 1751447240 | 15350 | 15350 | 15350 | 15350 | 5 |
| 269 | 20240701 | 144600 | 1751370490 | 15350 | 15350 | 15350 | 15350 | 20 |
| 270 | 20240701 | 144500 | 1751063490 | 15340 | 15340 | 15340 | 15340 | 97 |
| 271 | 20240701 | 144400 | 1749575510 | 15320 | 15330 | 15330 | 15320 | 284 |
| 272 | 20240701 | 144300 | 1745222770 | 15330 | 15330 | 15330 | 15330 | 72 |
| 273 | 20240701 | 144200 | 1744119010 | 15330 | 15320 | 15330 | 15320 | 18 |
| 274 | 20240701 | 144100 | 1743843170 | 15320 | 15320 | 15320 | 15320 | 95 |
| 275 | 20240701 | 144000 | 1742387770 | 15330 | 15340 | 15340 | 15330 | 70 |
| 276 | 20240701 | 143900 | 1741314580 | 15330 | 15340 | 15340 | 15320 | 100 |
| 277 | 20240701 | 143800 | 1739781340 | 15340 | 15340 | 15340 | 15320 | 23 |
| 278 | 20240701 | 143700 | 1739428680 | 15340 | 15330 | 15340 | 15330 | 150 |
| 279 | 20240701 | 143600 | 1737129140 | 15350 | 15350 | 15350 | 15350 | 4 |
| 280 | 20240701 | 143500 | 1737067740 | 15350 | 15350 | 15350 | 15350 | 15 |
| 281 | 20240701 | 143400 | 1736837490 | 15350 | 15350 | 15350 | 15330 | 1101 |
| 282 | 20240701 | 143300 | 1719957140 | 15350 | 15330 | 15350 | 15330 | 22 |
| 283 | 20240701 | 143200 | 1719619840 | 15320 | 15320 | 15320 | 15320 | 100 |
| 284 | 20240701 | 143100 | 1718087840 | 15320 | 15320 | 15320 | 15320 | 0 |
| 285 | 20240701 | 143000 | 1718087840 | 15320 | 15350 | 15350 | 15320 | 1119 |
| 286 | 20240701 | 142900 | 1700932920 | 15350 | 15350 | 15350 | 15350 | 406 |
| 287 | 20240701 | 142800 | 1694700820 | 15350 | 15360 | 15360 | 15350 | 626 |
| 288 | 20240701 | 142700 | 1685085960 | 15370 | 15370 | 15370 | 15360 | 63 |
| 289 | 20240701 | 142600 | 1684118150 | 15370 | 15370 | 15370 | 15370 | 74 |
| 290 | 20240701 | 142500 | 1682980770 | 15370 | 15360 | 15370 | 15360 | 146 |
| 291 | 20240701 | 142400 | 1680738200 | 15370 | 15360 | 15370 | 15360 | 28 |
| 292 | 20240701 | 142300 | 1680307860 | 15360 | 15360 | 15370 | 15360 | 71 |
| 293 | 20240701 | 142200 | 1679217160 | 15360 | 15370 | 15370 | 15360 | 11 |
| 294 | 20240701 | 142100 | 1679048140 | 15370 | 15370 | 15370 | 15370 | 0 |
| 295 | 20240701 | 142000 | 1679048140 | 15370 | 15370 | 15370 | 15370 | 7 |
| 296 | 20240701 | 141900 | 1678940550 | 15360 | 15370 | 15370 | 15360 | 18 |
| 297 | 20240701 | 141800 | 1678664040 | 15360 | 15360 | 15360 | 15360 | 250 |
| 298 | 20240701 | 141700 | 1674824040 | 15360 | 15380 | 15380 | 15360 | 386 |
| 299 | 20240701 | 141600 | 1668893590 | 15380 | 15370 | 15380 | 15370 | 13 |
| 300 | 20240701 | 141500 | 1668693750 | 15380 | 15380 | 15380 | 15380 | 258 |
| 301 | 20240701 | 141400 | 1664725710 | 15390 | 15380 | 15390 | 15380 | 8 |
| 302 | 20240701 | 141300 | 1664602600 | 15380 | 15380 | 15380 | 15380 | 159 |
| 303 | 20240701 | 141200 | 1662157180 | 15390 | 15400 | 15400 | 15390 | 125 |
| 304 | 20240701 | 141100 | 1660233370 | 15400 | 15390 | 15400 | 15390 | 40 |
| 305 | 20240701 | 141000 | 1659617560 | 15390 | 15360 | 15390 | 15360 | 43 |
| 306 | 20240701 | 140900 | 1658956930 | 15370 | 15370 | 15370 | 15370 | 1 |
| 307 | 20240701 | 140800 | 1658941560 | 15360 | 15360 | 15360 | 15360 | 11 |
| 308 | 20240701 | 140700 | 1658772600 | 15360 | 15370 | 15370 | 15360 | 160 |
| 309 | 20240701 | 140600 | 1656313410 | 15370 | 15390 | 15400 | 15370 | 800 |
| 310 | 20240701 | 140500 | 1644012650 | 15410 | 15410 | 15410 | 15410 | 0 |
| 311 | 20240701 | 140400 | 1644012650 | 15410 | 15400 | 15410 | 15400 | 50 |
| 312 | 20240701 | 140300 | 1643242600 | 15400 | 15390 | 15400 | 15380 | 510 |
| 313 | 20240701 | 140200 | 1635398440 | 15400 | 15420 | 15420 | 15400 | 74 |
| 314 | 20240701 | 140100 | 1634257400 | 15420 | 15430 | 15430 | 15420 | 118 |
| 315 | 20240701 | 140000 | 1632436720 | 15410 | 15410 | 15410 | 15410 | 800 |
| 316 | 20240701 | 135900 | 1620108720 | 15410 | 15410 | 15410 | 15370 | 914 |
| 317 | 20240701 | 135800 | 1606045060 | 15400 | 15400 | 15400 | 15390 | 13 |
| 318 | 20240701 | 135700 | 1605844910 | 15390 | 15440 | 15440 | 15390 | 1358 |
| 319 | 20240701 | 135600 | 1584919580 | 15440 | 15400 | 15440 | 15400 | 728 |
| 320 | 20240701 | 135500 | 1573699330 | 15400 | 15370 | 15400 | 15370 | 453 |
| 321 | 20240701 | 135400 | 1566730610 | 15370 | 15370 | 15370 | 15370 | 151 |
| 322 | 20240701 | 135300 | 1564409740 | 15370 | 15370 | 15380 | 15370 | 315 |
| 323 | 20240701 | 135200 | 1559568130 | 15370 | 15360 | 15370 | 15360 | 28 |
| 324 | 20240701 | 135100 | 1559137990 | 15360 | 15350 | 15370 | 15350 | 557 |
| 325 | 20240701 | 135000 | 1550585200 | 15340 | 15340 | 15350 | 15330 | 493 |
| 326 | 20240701 | 134900 | 1543023440 | 15340 | 15360 | 15360 | 15340 | 1250 |
| 327 | 20240701 | 134800 | 1523826490 | 15360 | 15350 | 15360 | 15350 | 60 |
| 328 | 20240701 | 134700 | 1522905400 | 15350 | 15340 | 15350 | 15340 | 480 |
| 329 | 20240701 | 134600 | 1515540470 | 15340 | 15340 | 15340 | 15340 | 390 |
| 330 | 20240701 | 134500 | 1509557870 | 15330 | 15320 | 15330 | 15320 | 74 |
| 331 | 20240701 | 134400 | 1508423480 | 15320 | 15320 | 15320 | 15320 | 538 |
| 332 | 20240701 | 134300 | 1500181320 | 15310 | 15310 | 15310 | 15310 | 75 |
| 333 | 20240701 | 134200 | 1499033070 | 15310 | 15300 | 15310 | 15300 | 822 |
| 334 | 20240701 | 134100 | 1486448400 | 15300 | 15300 | 15300 | 15300 | 1059 |
| 335 | 20240701 | 134000 | 1470245700 | 15300 | 15300 | 15300 | 15300 | 56 |
| 336 | 20240701 | 133900 | 1469388900 | 15300 | 15290 | 15300 | 15290 | 103 |
| 337 | 20240701 | 133800 | 1467813920 | 15290 | 15290 | 15290 | 15290 | 147 |
| 338 | 20240701 | 133700 | 1465566290 | 15290 | 15300 | 15300 | 15290 | 206 |
| 339 | 20240701 | 133600 | 1462415990 | 15300 | 15300 | 15300 | 15300 | 7 |
| 340 | 20240701 | 133500 | 1462308890 | 15300 | 15300 | 15300 | 15290 | 102 |
| 341 | 20240701 | 133400 | 1460748300 | 15300 | 15290 | 15300 | 15290 | 74 |
| 342 | 20240701 | 133300 | 1459616180 | 15300 | 15300 | 15300 | 15300 | 309 |
| 343 | 20240701 | 133200 | 1454888480 | 15300 | 15300 | 15300 | 15300 | 185 |
| 344 | 20240701 | 133100 | 1452057980 | 15290 | 15290 | 15290 | 15290 | 3 |
| 345 | 20240701 | 133000 | 1452012110 | 15290 | 15290 | 15290 | 15290 | 183 |
| 346 | 20240701 | 132900 | 1449214040 | 15280 | 15280 | 15280 | 15280 | 107 |
| 347 | 20240701 | 132800 | 1447579080 | 15290 | 15290 | 15290 | 15290 | 15 |
| 348 | 20240701 | 132700 | 1447349730 | 15290 | 15270 | 15290 | 15270 | 13 |
| 349 | 20240701 | 132600 | 1447151070 | 15280 | 15280 | 15280 | 15280 | 1 |
| 350 | 20240701 | 132500 | 1447135790 | 15280 | 15280 | 15280 | 15280 | 333 |
| 351 | 20240701 | 132400 | 1442047550 | 15290 | 15280 | 15290 | 15280 | 108 |
| 352 | 20240701 | 132300 | 1440397230 | 15280 | 15280 | 15280 | 15280 | 2 |
| 353 | 20240701 | 132200 | 1440366670 | 15280 | 15290 | 15290 | 15280 | 115 |
| 354 | 20240701 | 132100 | 1438608420 | 15290 | 15290 | 15290 | 15290 | 91 |
| 355 | 20240701 | 132000 | 1437217030 | 15290 | 15280 | 15290 | 15280 | 378 |
| 356 | 20240701 | 131900 | 1431440940 | 15280 | 15280 | 15280 | 15280 | 156 |
| 357 | 20240701 | 131800 | 1429057260 | 15270 | 15280 | 15280 | 15270 | 39 |
| 358 | 20240701 | 131700 | 1428461350 | 15280 | 15280 | 15280 | 15280 | 65 |
| 359 | 20240701 | 131600 | 1427468150 | 15280 | 15280 | 15280 | 15280 | 837 |
| 360 | 20240701 | 131500 | 1414678790 | 15290 | 15290 | 15290 | 15290 | 10 |
| 361 | 20240701 | 131400 | 1414525890 | 15290 | 15300 | 15300 | 15290 | 10 |
| 362 | 20240701 | 131300 | 1414372980 | 15290 | 15290 | 15290 | 15290 | 50 |
| 363 | 20240701 | 131200 | 1413608480 | 15290 | 15290 | 15290 | 15290 | 156 |
| 364 | 20240701 | 131100 | 1411223240 | 15290 | 15290 | 15290 | 15280 | 29 |
| 365 | 20240701 | 131000 | 1410780030 | 15290 | 15290 | 15290 | 15290 | 0 |
| 366 | 20240701 | 130900 | 1410780030 | 15290 | 15280 | 15290 | 15280 | 84 |
| 367 | 20240701 | 130800 | 1409496000 | 15290 | 15280 | 15290 | 15280 | 126 |
| 368 | 20240701 | 130700 | 1407569470 | 15290 | 15290 | 15290 | 15280 | 34 |
| 369 | 20240701 | 130600 | 1407049650 | 15270 | 15290 | 15290 | 15270 | 2229 |
| 370 | 20240701 | 130500 | 1372990640 | 15300 | 15300 | 15300 | 15300 | 8 |
| 371 | 20240701 | 130400 | 1372868240 | 15290 | 15300 | 15300 | 15290 | 399 |
| 372 | 20240701 | 130300 | 1366763960 | 15300 | 15300 | 15300 | 15300 | 10 |
| 373 | 20240701 | 130200 | 1366610960 | 15300 | 15300 | 15300 | 15300 | 526 |
| 374 | 20240701 | 130100 | 1358563160 | 15290 | 15280 | 15290 | 15280 | 105 |
| 375 | 20240701 | 130000 | 1356958060 | 15290 | 15270 | 15290 | 15270 | 136 |
| 376 | 20240701 | 125900 | 1354880010 | 15270 | 15280 | 15280 | 15270 | 24 |
| 377 | 20240701 | 125800 | 1354513410 | 15280 | 15260 | 15280 | 15260 | 293 |
| 378 | 20240701 | 125700 | 1350037750 | 15260 | 15260 | 15260 | 15260 | 10 |
| 379 | 20240701 | 125600 | 1349885150 | 15260 | 15260 | 15260 | 15260 | 8 |
| 380 | 20240701 | 125500 | 1349763070 | 15250 | 15250 | 15250 | 15250 | 339 |
| 381 | 20240701 | 125400 | 1344593320 | 15240 | 15250 | 15250 | 15240 | 2 |
| 382 | 20240701 | 125300 | 1344562830 | 15250 | 15250 | 15250 | 15250 | 116 |
| 383 | 20240701 | 125200 | 1342793830 | 15250 | 15260 | 15260 | 15250 | 11 |
| 384 | 20240701 | 125100 | 1342626000 | 15260 | 15260 | 15260 | 15260 | 57 |
| 385 | 20240701 | 125000 | 1341756180 | 15260 | 15260 | 15260 | 15260 | 132 |
| 386 | 20240701 | 124900 | 1339741860 | 15260 | 15260 | 15260 | 15260 | 456 |
| 387 | 20240701 | 124800 | 1332783300 | 15260 | 15250 | 15260 | 15250 | 156 |
| 388 | 20240701 | 124700 | 1330402750 | 15260 | 15260 | 15260 | 15260 | 7 |
| 389 | 20240701 | 124600 | 1330295930 | 15240 | 15250 | 15250 | 15240 | 65 |
| 390 | 20240701 | 124500 | 1329305010 | 15240 | 15230 | 15240 | 15230 | 10 |
| 391 | 20240701 | 124400 | 1329152660 | 15250 | 15230 | 15250 | 15230 | 179 |
| 392 | 20240701 | 124300 | 1326426170 | 15230 | 15230 | 15230 | 15230 | 7 |
| 393 | 20240701 | 124200 | 1326319560 | 15220 | 15220 | 15220 | 15220 | 0 |
| 394 | 20240701 | 124100 | 1326319560 | 15220 | 15220 | 15220 | 15220 | 139 |
| 395 | 20240701 | 124000 | 1324203980 | 15230 | 15230 | 15230 | 15230 | 10 |
| 396 | 20240701 | 123900 | 1324051680 | 15230 | 15230 | 15230 | 15230 | 1 |
| 397 | 20240701 | 123800 | 1324036450 | 15220 | 15220 | 15230 | 15220 | 77 |
| 398 | 20240701 | 123700 | 1322863860 | 15230 | 15210 | 15230 | 15210 | 207 |
| 399 | 20240701 | 123600 | 1319715300 | 15230 | 15220 | 15230 | 15220 | 307 |
| 400 | 20240701 | 123500 | 1315042180 | 15220 | 15230 | 15230 | 15220 | 5 |
| 401 | 20240701 | 123400 | 1314966060 | 15230 | 15230 | 15230 | 15230 | 8 |
| 402 | 20240701 | 123300 | 1314844220 | 15220 | 15220 | 15220 | 15220 | 250 |
| 403 | 20240701 | 123200 | 1311039220 | 15220 | 15220 | 15220 | 15220 | 0 |
| 404 | 20240701 | 123100 | 1311039220 | 15220 | 15230 | 15230 | 15220 | 491 |
| 405 | 20240701 | 123000 | 1303566120 | 15230 | 15230 | 15230 | 15230 | 129 |
| 406 | 20240701 | 122900 | 1301601450 | 15230 | 15230 | 15230 | 15230 | 1 |
| 407 | 20240701 | 122800 | 1301586220 | 15230 | 15230 | 15230 | 15230 | 7 |
| 408 | 20240701 | 122700 | 1301479610 | 15230 | 15230 | 15230 | 15220 | 81 |
| 409 | 20240701 | 122600 | 1300246170 | 15230 | 15230 | 15230 | 15230 | 1 |
| 410 | 20240701 | 122500 | 1300230940 | 15220 | 15240 | 15240 | 15220 | 977 |
| 411 | 20240701 | 122400 | 1285354770 | 15240 | 15240 | 15240 | 15240 | 22 |
| 412 | 20240701 | 122300 | 1285019490 | 15240 | 15220 | 15240 | 15220 | 31 |
| 413 | 20240701 | 122200 | 1284547330 | 15220 | 15220 | 15220 | 15220 | 0 |
| 414 | 20240701 | 122100 | 1284547330 | 15220 | 15220 | 15220 | 15220 | 245 |
| 415 | 20240701 | 122000 | 1280818430 | 15220 | 15220 | 15220 | 15220 | 10 |
| 416 | 20240701 | 121900 | 1280666230 | 15210 | 15200 | 15210 | 15200 | 240 |
| 417 | 20240701 | 121800 | 1277017880 | 15200 | 15210 | 15210 | 15200 | 328 |
| 418 | 20240701 | 121700 | 1272029060 | 15210 | 15210 | 15210 | 15210 | 75 |
| 419 | 20240701 | 121600 | 1270888310 | 15210 | 15210 | 15210 | 15210 | 5 |
| 420 | 20240701 | 121500 | 1270812260 | 15220 | 15230 | 15230 | 15220 | 260 |
| 421 | 20240701 | 121400 | 1266854870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 422 | 20240701 | 121300 | 1266854870 | 15230 | 15230 | 15230 | 15230 | 567 |
| 423 | 20240701 | 121200 | 1258219460 | 15260 | 15240 | 15260 | 15240 | 275 |
| 424 | 20240701 | 121100 | 1254027180 | 15250 | 15250 | 15260 | 15250 | 301 |
| 425 | 20240701 | 121000 | 1249436910 | 15250 | 15250 | 15250 | 15250 | 200 |
| 426 | 20240701 | 120900 | 1246386910 | 15250 | 15290 | 15290 | 15250 | 47 |
| 427 | 20240701 | 120800 | 1245669120 | 15290 | 15290 | 15290 | 15290 | 0 |
| 428 | 20240701 | 120700 | 1245669120 | 15290 | 15290 | 15290 | 15280 | 86 |
| 429 | 20240701 | 120600 | 1244354270 | 15290 | 15270 | 15290 | 15270 | 165 |
| 430 | 20240701 | 120500 | 1241832650 | 15270 | 15270 | 15270 | 15270 | 1 |
| 431 | 20240701 | 120400 | 1241817380 | 15260 | 15270 | 15270 | 15260 | 99 |
| 432 | 20240701 | 120300 | 1240306310 | 15270 | 15270 | 15270 | 15270 | 40 |
| 433 | 20240701 | 120200 | 1239695510 | 15270 | 15270 | 15270 | 15270 | 32 |
| 434 | 20240701 | 120100 | 1239206870 | 15270 | 15260 | 15270 | 15260 | 104 |
| 435 | 20240701 | 120000 | 1237619790 | 15260 | 15260 | 15260 | 15260 | 1 |
| 436 | 20240701 | 115900 | 1237604530 | 15260 | 15260 | 15260 | 15260 | 8 |
| 437 | 20240701 | 115800 | 1237482450 | 15260 | 15260 | 15260 | 15260 | 0 |
| 438 | 20240701 | 115700 | 1237482450 | 15260 | 15250 | 15260 | 15250 | 185 |
| 439 | 20240701 | 115600 | 1234660640 | 15230 | 15230 | 15230 | 15230 | 137 |
| 440 | 20240701 | 115500 | 1232574130 | 15230 | 15230 | 15230 | 15220 | 270 |
| 441 | 20240701 | 115400 | 1228462590 | 15240 | 15260 | 15260 | 15240 | 148 |
| 442 | 20240701 | 115300 | 1226205290 | 15270 | 15260 | 15270 | 15250 | 363 |
| 443 | 20240701 | 115200 | 1220666860 | 15260 | 15260 | 15260 | 15260 | 2 |
| 444 | 20240701 | 115100 | 1220636340 | 15260 | 15260 | 15260 | 15260 | 22 |
| 445 | 20240701 | 115000 | 1220300620 | 15260 | 15260 | 15260 | 15260 | 8 |
| 446 | 20240701 | 114900 | 1220178540 | 15260 | 15260 | 15260 | 15250 | 174 |
| 447 | 20240701 | 114800 | 1217524300 | 15250 | 15250 | 15260 | 15250 | 176 |
| 448 | 20240701 | 114700 | 1214839060 | 15260 | 15250 | 15260 | 15250 | 17 |
| 449 | 20240701 | 114600 | 1214579750 | 15250 | 15250 | 15250 | 15250 | 389 |
| 450 | 20240701 | 114500 | 1208647500 | 15240 | 15240 | 15240 | 15240 | 225 |
| 451 | 20240701 | 114400 | 1205218500 | 15240 | 15240 | 15240 | 15240 | 119 |
| 452 | 20240701 | 114300 | 1203404940 | 15240 | 15240 | 15240 | 15240 | 168 |
| 453 | 20240701 | 114200 | 1200844620 | 15240 | 15240 | 15240 | 15240 | 166 |
| 454 | 20240701 | 114100 | 1198314780 | 15230 | 15240 | 15240 | 15230 | 17 |
| 455 | 20240701 | 114000 | 1198055790 | 15240 | 15240 | 15240 | 15240 | 2 |
| 456 | 20240701 | 113900 | 1198025310 | 15240 | 15240 | 15240 | 15240 | 56 |
| 457 | 20240701 | 113800 | 1197171870 | 15240 | 15240 | 15240 | 15240 | 90 |
| 458 | 20240701 | 113700 | 1195800270 | 15240 | 15240 | 15240 | 15240 | 121 |
| 459 | 20240701 | 113600 | 1193956230 | 15240 | 15240 | 15240 | 15240 | 112 |
| 460 | 20240701 | 113500 | 1192249350 | 15240 | 15250 | 15250 | 15240 | 191 |
| 461 | 20240701 | 113400 | 1189338440 | 15240 | 15250 | 15250 | 15240 | 33 |
| 462 | 20240701 | 113300 | 1188835200 | 15250 | 15250 | 15250 | 15250 | 1 |
| 463 | 20240701 | 113200 | 1188819950 | 15250 | 15250 | 15250 | 15250 | 10 |
| 464 | 20240701 | 113100 | 1188667450 | 15250 | 15250 | 15250 | 15250 | 8 |
| 465 | 20240701 | 113000 | 1188545450 | 15250 | 15240 | 15250 | 15240 | 260 |
| 466 | 20240701 | 112900 | 1184582470 | 15240 | 15260 | 15260 | 15240 | 529 |
| 467 | 20240701 | 112800 | 1176518550 | 15260 | 15260 | 15260 | 15260 | 41 |
| 468 | 20240701 | 112700 | 1175892890 | 15260 | 15260 | 15260 | 15260 | 34 |
| 469 | 20240701 | 112600 | 1175374050 | 15260 | 15240 | 15260 | 15240 | 883 |
| 470 | 20240701 | 112500 | 1161910040 | 15240 | 15250 | 15250 | 15240 | 11 |
| 471 | 20240701 | 112400 | 1161742330 | 15250 | 15250 | 15250 | 15250 | 182 |
| 472 | 20240701 | 112300 | 1158966830 | 15250 | 15230 | 15250 | 15230 | 2300 |
| 473 | 20240701 | 112200 | 1123914450 | 15230 | 15210 | 15230 | 15210 | 1284 |
| 474 | 20240701 | 112100 | 1104370850 | 15210 | 15220 | 15220 | 15210 | 183 |
| 475 | 20240701 | 112000 | 1101587360 | 15220 | 15230 | 15230 | 15220 | 5 |
| 476 | 20240701 | 111900 | 1101511240 | 15230 | 15230 | 15230 | 15230 | 41 |
| 477 | 20240701 | 111800 | 1100886810 | 15220 | 15230 | 15230 | 15220 | 483 |
| 478 | 20240701 | 111700 | 1093532040 | 15230 | 15230 | 15230 | 15230 | 98 |
| 479 | 20240701 | 111600 | 1092039500 | 15230 | 15240 | 15240 | 15230 | 77 |
| 480 | 20240701 | 111500 | 1090866710 | 15240 | 15230 | 15240 | 15230 | 42 |
| 481 | 20240701 | 111400 | 1090227040 | 15240 | 15230 | 15240 | 15230 | 52 |
| 482 | 20240701 | 111300 | 1089434990 | 15230 | 15240 | 15240 | 15230 | 57 |
| 483 | 20240701 | 111200 | 1088566810 | 15240 | 15250 | 15250 | 15240 | 220 |
| 484 | 20240701 | 111100 | 1085213810 | 15250 | 15250 | 15250 | 15250 | 91 |
| 485 | 20240701 | 111000 | 1083826060 | 15240 | 15250 | 15250 | 15240 | 28 |
| 486 | 20240701 | 110900 | 1083399160 | 15250 | 15230 | 15250 | 15230 | 28 |
| 487 | 20240701 | 110800 | 1082972680 | 15230 | 15230 | 15230 | 15230 | 182 |
| 488 | 20240701 | 110700 | 1080200820 | 15230 | 15230 | 15230 | 15230 | 34 |
| 489 | 20240701 | 110600 | 1079683000 | 15230 | 15250 | 15250 | 15230 | 32 |
| 490 | 20240701 | 110500 | 1079195460 | 15250 | 15240 | 15250 | 15240 | 189 |
| 491 | 20240701 | 110400 | 1076313770 | 15250 | 15210 | 15250 | 15210 | 12 |
| 492 | 20240701 | 110300 | 1076130810 | 15200 | 15240 | 15240 | 15200 | 289 |
| 493 | 20240701 | 110200 | 1071734630 | 15250 | 15250 | 15250 | 15250 | 3 |
| 494 | 20240701 | 110100 | 1071688880 | 15250 | 15250 | 15250 | 15250 | 632 |
| 495 | 20240701 | 110000 | 1062050880 | 15250 | 15250 | 15250 | 15240 | 562 |
| 496 | 20240701 | 105900 | 1053481510 | 15250 | 15250 | 15250 | 15240 | 483 |
| 497 | 20240701 | 105800 | 1046118360 | 15250 | 15240 | 15250 | 15240 | 729 |
| 498 | 20240701 | 105700 | 1035007850 | 15240 | 15240 | 15240 | 15240 | 23 |
| 499 | 20240701 | 105600 | 1034657330 | 15210 | 15240 | 15240 | 15210 | 27 |
| 500 | 20240701 | 105500 | 1034246570 | 15210 | 15200 | 15210 | 15200 | 58 |
| 501 | 20240701 | 105400 | 1033364400 | 15210 | 15240 | 15240 | 15210 | 66 |
| 502 | 20240701 | 105300 | 1032360240 | 15240 | 15240 | 15240 | 15240 | 0 |
| 503 | 20240701 | 105200 | 1032360240 | 15240 | 15200 | 15250 | 15200 | 198 |
| 504 | 20240701 | 105100 | 1029347820 | 15200 | 15220 | 15220 | 15200 | 311 |
| 505 | 20240701 | 105000 | 1024620500 | 15230 | 15230 | 15230 | 15230 | 116 |
| 506 | 20240701 | 104900 | 1022853820 | 15240 | 15240 | 15240 | 15240 | 236 |
| 507 | 20240701 | 104800 | 1019257180 | 15250 | 15250 | 15250 | 15240 | 15 |
| 508 | 20240701 | 104700 | 1019028440 | 15240 | 15250 | 15250 | 15240 | 134 |
| 509 | 20240701 | 104600 | 1016985150 | 15250 | 15250 | 15250 | 15250 | 307 |
| 510 | 20240701 | 104500 | 1012303400 | 15240 | 15240 | 15250 | 15240 | 433 |
| 511 | 20240701 | 104400 | 1005701310 | 15250 | 15240 | 15250 | 15240 | 6 |
| 512 | 20240701 | 104300 | 1005609830 | 15240 | 15240 | 15240 | 15240 | 16 |
| 513 | 20240701 | 104200 | 1005365990 | 15240 | 15200 | 15250 | 15200 | 1834 |
| 514 | 20240701 | 104100 | 977453870 | 15200 | 15200 | 15200 | 15200 | 2 |
| 515 | 20240701 | 104000 | 977423470 | 15160 | 15210 | 15210 | 15160 | 283 |
| 516 | 20240701 | 103900 | 973121880 | 15230 | 15200 | 15230 | 15190 | 3746 |
| 517 | 20240701 | 103800 | 916151820 | 15200 | 15190 | 15200 | 15180 | 212 |
| 518 | 20240701 | 103700 | 912930540 | 15190 | 15190 | 15190 | 15190 | 30 |
| 519 | 20240701 | 103600 | 912474840 | 15190 | 15190 | 15190 | 15190 | 91 |
| 520 | 20240701 | 103500 | 911092550 | 15190 | 15130 | 15190 | 15130 | 46 |
| 521 | 20240701 | 103400 | 910394640 | 15200 | 15190 | 15200 | 15190 | 53 |
| 522 | 20240701 | 103300 | 909589560 | 15190 | 15190 | 15200 | 15130 | 1119 |
| 523 | 20240701 | 103200 | 892625230 | 15190 | 15200 | 15200 | 15190 | 61 |
| 524 | 20240701 | 103100 | 891698630 | 15200 | 15200 | 15200 | 15200 | 285 |
| 525 | 20240701 | 103000 | 887366630 | 15200 | 15200 | 15200 | 15200 | 0 |
| 526 | 20240701 | 102900 | 887366630 | 15200 | 15200 | 15200 | 15200 | 31 |
| 527 | 20240701 | 102800 | 886895430 | 15210 | 15200 | 15210 | 15140 | 510 |
| 528 | 20240701 | 102700 | 879167470 | 15200 | 15200 | 15200 | 15200 | 87 |
| 529 | 20240701 | 102600 | 877845070 | 15200 | 15200 | 15200 | 15180 | 297 |
| 530 | 20240701 | 102500 | 873333870 | 15200 | 15200 | 15200 | 15200 | 23 |
| 531 | 20240701 | 102400 | 872984270 | 15200 | 15200 | 15200 | 15200 | 21 |
| 532 | 20240701 | 102300 | 872665070 | 15200 | 15200 | 15200 | 15200 | 95 |
| 533 | 20240701 | 102200 | 871221070 | 15200 | 15200 | 15200 | 15200 | 387 |
| 534 | 20240701 | 102100 | 865338670 | 15200 | 15180 | 15200 | 15160 | 205 |
| 535 | 20240701 | 102000 | 862227290 | 15190 | 15190 | 15200 | 15170 | 196 |
| 536 | 20240701 | 101900 | 859252240 | 15200 | 15200 | 15200 | 15190 | 169 |
| 537 | 20240701 | 101800 | 856685040 | 15180 | 15190 | 15190 | 15180 | 78 |
| 538 | 20240701 | 101700 | 855500460 | 15190 | 15190 | 15190 | 15180 | 36 |
| 539 | 20240701 | 101600 | 854953800 | 15180 | 15200 | 15200 | 15180 | 124 |
| 540 | 20240701 | 101500 | 853070040 | 15200 | 15180 | 15200 | 15180 | 291 |
| 541 | 20240701 | 101400 | 848649870 | 15190 | 15190 | 15190 | 15180 | 68 |
| 542 | 20240701 | 101300 | 847617470 | 15190 | 15190 | 15190 | 15190 | 42 |
| 543 | 20240701 | 101200 | 846979490 | 15190 | 15180 | 15190 | 15180 | 121 |
| 544 | 20240701 | 101100 | 845141700 | 15180 | 15160 | 15190 | 15140 | 459 |
| 545 | 20240701 | 101000 | 838183990 | 15160 | 15130 | 15160 | 15130 | 1187 |
| 546 | 20240701 | 100900 | 820206090 | 15130 | 15130 | 15130 | 15130 | 171 |
| 547 | 20240701 | 100800 | 817618860 | 15130 | 15130 | 15140 | 15130 | 483 |
| 548 | 20240701 | 100700 | 810308000 | 15140 | 15140 | 15140 | 15130 | 169 |
| 549 | 20240701 | 100600 | 807751000 | 15130 | 15130 | 15130 | 15130 | 64 |
| 550 | 20240701 | 100500 | 806782680 | 15140 | 15130 | 15140 | 15110 | 101 |
| 551 | 20240701 | 100400 | 805254690 | 15130 | 15120 | 15130 | 15120 | 123 |
| 552 | 20240701 | 100300 | 803394740 | 15120 | 15120 | 15120 | 15120 | 299 |
| 553 | 20240701 | 100200 | 798873860 | 15130 | 15120 | 15130 | 15120 | 348 |
| 554 | 20240701 | 100100 | 793608940 | 15120 | 15130 | 15130 | 15120 | 11 |
| 555 | 20240701 | 100000 | 793442610 | 15130 | 15130 | 15130 | 15130 | 6 |
| 556 | 20240701 | 095900 | 793351830 | 15070 | 15080 | 15130 | 15070 | 600 |
| 557 | 20240701 | 095800 | 784297370 | 15130 | 15130 | 15130 | 15130 | 130 |
| 558 | 20240701 | 095700 | 782330470 | 15060 | 15120 | 15120 | 15060 | 1425 |
| 559 | 20240701 | 095600 | 760851880 | 15120 | 15120 | 15120 | 15120 | 23 |
| 560 | 20240701 | 095500 | 760504120 | 15140 | 15130 | 15140 | 15060 | 1120 |
| 561 | 20240701 | 095400 | 743564380 | 15060 | 15110 | 15110 | 15060 | 110 |
| 562 | 20240701 | 095300 | 741906150 | 15100 | 15070 | 15100 | 15060 | 754 |
| 563 | 20240701 | 095200 | 730531880 | 15070 | 15070 | 15070 | 15070 | 473 |
| 564 | 20240701 | 095100 | 723403770 | 15070 | 15090 | 15090 | 15070 | 523 |
| 565 | 20240701 | 095000 | 715519290 | 15090 | 15100 | 15100 | 15080 | 1038 |
| 566 | 20240701 | 094900 | 699861040 | 15100 | 15130 | 15130 | 15100 | 542 |
| 567 | 20240701 | 094800 | 691674580 | 15130 | 15130 | 15130 | 15130 | 7 |
| 568 | 20240701 | 094700 | 691568670 | 15130 | 15130 | 15130 | 15130 | 0 |
| 569 | 20240701 | 094600 | 691568670 | 15130 | 15100 | 15130 | 15100 | 22 |
| 570 | 20240701 | 094500 | 691235900 | 15100 | 15100 | 15100 | 15100 | 0 |
| 571 | 20240701 | 094400 | 691235900 | 15100 | 15140 | 15140 | 15080 | 1101 |
| 572 | 20240701 | 094300 | 674611840 | 15140 | 15110 | 15140 | 15110 | 1391 |
| 573 | 20240701 | 094200 | 653580940 | 15110 | 15080 | 15110 | 15040 | 8956 |
| 574 | 20240701 | 094100 | 518525230 | 15070 | 15040 | 15070 | 15040 | 3609 |
| 575 | 20240701 | 094000 | 464158910 | 15040 | 15040 | 15040 | 15040 | 26 |
| 576 | 20240701 | 093900 | 463767870 | 15040 | 15030 | 15040 | 15020 | 225 |
| 577 | 20240701 | 093800 | 460388070 | 15040 | 15050 | 15050 | 15040 | 4 |
| 578 | 20240701 | 093700 | 460327890 | 15050 | 15050 | 15050 | 15050 | 2 |
| 579 | 20240701 | 093600 | 460297790 | 15030 | 15020 | 15030 | 15020 | 159 |
| 580 | 20240701 | 093500 | 457908680 | 15020 | 15040 | 15040 | 15020 | 91 |
| 581 | 20240701 | 093400 | 456540850 | 15050 | 15030 | 15050 | 15030 | 32 |
| 582 | 20240701 | 093300 | 456059850 | 15040 | 15060 | 15060 | 15040 | 134 |
| 583 | 20240701 | 093200 | 454042320 | 15060 | 15060 | 15060 | 15060 | 6 |
| 584 | 20240701 | 093100 | 453951960 | 15060 | 15000 | 15060 | 15000 | 758 |
| 585 | 20240701 | 093000 | 442554760 | 15000 | 15000 | 15000 | 15000 | 143 |
| 586 | 20240701 | 092900 | 440409760 | 15010 | 15030 | 15030 | 15010 | 339 |
| 587 | 20240701 | 092800 | 435317530 | 15030 | 15020 | 15040 | 15020 | 199 |
| 588 | 20240701 | 092700 | 432327360 | 15020 | 15000 | 15020 | 15000 | 622 |
| 589 | 20240701 | 092600 | 422996740 | 15000 | 14990 | 15000 | 14990 | 474 |
| 590 | 20240701 | 092500 | 415889910 | 14950 | 14950 | 14950 | 14950 | 100 |
| 591 | 20240701 | 092400 | 414394910 | 14940 | 15030 | 15050 | 14940 | 1936 |
| 592 | 20240701 | 092300 | 385332120 | 15030 | 14960 | 15030 | 14930 | 2546 |
| 593 | 20240701 | 092200 | 347187130 | 14960 | 14950 | 14960 | 14950 | 709 |
| 594 | 20240701 | 092100 | 336587170 | 14950 | 14970 | 14980 | 14950 | 1729 |
| 595 | 20240701 | 092000 | 310723210 | 14980 | 15020 | 15030 | 14970 | 1406 |
| 596 | 20240701 | 091900 | 289655910 | 15030 | 14990 | 15030 | 14990 | 758 |
| 597 | 20240701 | 091800 | 278280690 | 14990 | 14990 | 14990 | 14990 | 77 |
| 598 | 20240701 | 091700 | 277126460 | 14990 | 14980 | 15000 | 14980 | 324 |
| 599 | 20240701 | 091600 | 272267350 | 14980 | 14960 | 14980 | 14960 | 684 |
| 600 | 20240701 | 091500 | 262030260 | 14960 | 14960 | 14960 | 14960 | 46 |
| 601 | 20240701 | 091400 | 261342100 | 14950 | 14950 | 14950 | 14950 | 272 |
| 602 | 20240701 | 091300 | 257275700 | 14940 | 14970 | 15000 | 14930 | 1396 |
| 603 | 20240701 | 091200 | 236410340 | 14960 | 15010 | 15010 | 14960 | 2269 |
| 604 | 20240701 | 091100 | 202440230 | 15010 | 15000 | 15010 | 15000 | 135 |
| 605 | 20240701 | 091000 | 200414730 | 15000 | 15000 | 15000 | 15000 | 99 |
| 606 | 20240701 | 090900 | 198929730 | 15000 | 15060 | 15060 | 15000 | 1611 |
| 607 | 20240701 | 090800 | 174698160 | 15010 | 15010 | 15070 | 15010 | 302 |
| 608 | 20240701 | 090700 | 170161620 | 15010 | 14990 | 15010 | 14970 | 1461 |
| 609 | 20240701 | 090600 | 148270240 | 14990 | 14970 | 14990 | 14970 | 220 |
| 610 | 20240701 | 090500 | 144972670 | 14970 | 14960 | 15000 | 14950 | 1096 |
| 611 | 20240701 | 090400 | 128577950 | 14960 | 14960 | 14960 | 14950 | 393 |
| 612 | 20240701 | 090300 | 122701470 | 14950 | 14970 | 14970 | 14940 | 2026 |
| 613 | 20240701 | 090200 | 92400550 | 14970 | 15010 | 15010 | 14970 | 1382 |
| 614 | 20240701 | 090100 | 71690650 | 15000 | 15070 | 15070 | 15000 | 2373 |
| 615 | 20240701 | 090000 | 36026200 | 15080 | 15110 | 15110 | 15080 | 2386 |