32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 191100 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 5473 |
| 3 | 20240717 | 191000 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 4 | 20240717 | 190900 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 5 | 20240717 | 190800 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 6 | 20240717 | 190700 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 7 | 20240717 | 190600 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 8 | 20240717 | 190500 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 9 | 20240717 | 190400 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 10 | 20240717 | 190300 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 11 | 20240717 | 190200 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 12 | 20240717 | 190100 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 13 | 20240717 | 190000 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 14 | 20240717 | 185900 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 15 | 20240717 | 185800 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 16 | 20240717 | 185700 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 17 | 20240717 | 185600 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 18 | 20240717 | 185500 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 19 | 20240717 | 185400 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 20 | 20240717 | 185300 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 21 | 20240717 | 185200 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 22 | 20240717 | 185100 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 23 | 20240717 | 185000 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 24 | 20240717 | 184900 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 25 | 20240717 | 184800 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 26 | 20240717 | 184700 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 27 | 20240717 | 184600 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 28 | 20240717 | 184500 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 29 | 20240717 | 184400 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 30 | 20240717 | 184300 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 31 | 20240717 | 184200 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 32 | 20240717 | 184100 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 5473 |
| 33 | 20240717 | 184000 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 34 | 20240717 | 183900 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 35 | 20240717 | 183800 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 36 | 20240717 | 183700 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 37 | 20240717 | 183600 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 38 | 20240717 | 183500 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 39 | 20240717 | 183400 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 40 | 20240717 | 183300 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 41 | 20240717 | 183200 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 42 | 20240717 | 183100 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 43 | 20240717 | 183000 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 44 | 20240717 | 182900 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 45 | 20240717 | 182800 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 46 | 20240717 | 182700 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 47 | 20240717 | 182600 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 48 | 20240717 | 182500 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 49 | 20240717 | 182400 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 50 | 20240717 | 182300 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 51 | 20240717 | 182200 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 52 | 20240717 | 182100 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 53 | 20240717 | 182000 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 54 | 20240717 | 181900 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 55 | 20240717 | 181800 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 56 | 20240717 | 181700 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 57 | 20240717 | 181600 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 58 | 20240717 | 181500 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 59 | 20240717 | 181400 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 60 | 20240717 | 181300 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 61 | 20240717 | 181200 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 62 | 20240717 | 181100 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 5473 |
| 63 | 20240717 | 181000 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 64 | 20240717 | 180900 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 65 | 20240717 | 180800 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 66 | 20240717 | 180700 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 67 | 20240717 | 180600 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 68 | 20240717 | 180500 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 69 | 20240717 | 180400 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 70 | 20240717 | 180300 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 71 | 20240717 | 180200 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 72 | 20240717 | 180100 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 73 | 20240717 | 180000 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 74 | 20240717 | 175900 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 75 | 20240717 | 175800 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 76 | 20240717 | 175700 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 77 | 20240717 | 175600 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 78 | 20240717 | 175500 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 79 | 20240717 | 175400 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 80 | 20240717 | 175300 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 81 | 20240717 | 175200 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 82 | 20240717 | 175100 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 83 | 20240717 | 175000 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 84 | 20240717 | 174900 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 85 | 20240717 | 174800 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 86 | 20240717 | 174700 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 87 | 20240717 | 174600 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 88 | 20240717 | 174500 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 89 | 20240717 | 174400 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 90 | 20240717 | 174300 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 91 | 20240717 | 174200 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 92 | 20240717 | 174100 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 5473 |
| 93 | 20240717 | 174000 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 94 | 20240717 | 173900 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 95 | 20240717 | 173800 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 96 | 20240717 | 173700 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 97 | 20240717 | 173600 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 98 | 20240717 | 173500 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 99 | 20240717 | 173400 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 100 | 20240717 | 173300 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 101 | 20240717 | 173200 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 102 | 20240717 | 173100 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 103 | 20240717 | 173000 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 104 | 20240717 | 172900 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 105 | 20240717 | 172800 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 106 | 20240717 | 172700 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 107 | 20240717 | 172600 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 108 | 20240717 | 172500 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 109 | 20240717 | 172400 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 110 | 20240717 | 172300 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 111 | 20240717 | 172200 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 112 | 20240717 | 172100 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 113 | 20240717 | 172000 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 114 | 20240717 | 171900 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 115 | 20240717 | 171800 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 116 | 20240717 | 171700 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 117 | 20240717 | 171600 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 118 | 20240717 | 171500 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 119 | 20240717 | 171400 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 120 | 20240717 | 171300 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 121 | 20240717 | 171200 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 122 | 20240717 | 171100 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 5473 |
| 123 | 20240717 | 171000 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 124 | 20240717 | 170900 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 125 | 20240717 | 170800 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 126 | 20240717 | 170700 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 127 | 20240717 | 170600 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 128 | 20240717 | 170500 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 129 | 20240717 | 170400 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 130 | 20240717 | 170300 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 131 | 20240717 | 170200 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 132 | 20240717 | 170100 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 133 | 20240717 | 170000 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 134 | 20240717 | 165900 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 135 | 20240717 | 165800 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 136 | 20240717 | 165700 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 137 | 20240717 | 165600 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 138 | 20240717 | 165500 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 139 | 20240717 | 165400 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 140 | 20240717 | 165300 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 141 | 20240717 | 165200 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 142 | 20240717 | 165100 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 143 | 20240717 | 165000 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 144 | 20240717 | 164900 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 145 | 20240717 | 164800 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 146 | 20240717 | 164700 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 147 | 20240717 | 164600 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 148 | 20240717 | 164500 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 149 | 20240717 | 164400 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 150 | 20240717 | 164300 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 151 | 20240717 | 164200 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 152 | 20240717 | 164100 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 5473 |
| 153 | 20240717 | 164000 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 154 | 20240717 | 163900 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 155 | 20240717 | 163800 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 156 | 20240717 | 163700 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 157 | 20240717 | 163600 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 158 | 20240717 | 163500 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 159 | 20240717 | 163400 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 160 | 20240717 | 163300 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 161 | 20240717 | 163200 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 162 | 20240717 | 163100 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 163 | 20240717 | 163000 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 164 | 20240717 | 162900 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 165 | 20240717 | 162800 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 166 | 20240717 | 162700 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 167 | 20240717 | 162600 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 168 | 20240717 | 162500 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 169 | 20240717 | 162400 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 170 | 20240717 | 162300 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 171 | 20240717 | 162200 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 172 | 20240717 | 162100 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 173 | 20240717 | 162000 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 174 | 20240717 | 161900 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 175 | 20240717 | 161800 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 176 | 20240717 | 161700 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 177 | 20240717 | 161600 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 178 | 20240717 | 161500 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 179 | 20240717 | 161400 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 180 | 20240717 | 161300 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 181 | 20240717 | 161200 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 182 | 20240717 | 161100 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 5473 |
| 183 | 20240717 | 161000 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 184 | 20240717 | 160900 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 185 | 20240717 | 160800 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 186 | 20240717 | 160700 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 187 | 20240717 | 160600 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 188 | 20240717 | 160500 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 189 | 20240717 | 160400 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 190 | 20240717 | 160300 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 191 | 20240717 | 160200 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 192 | 20240717 | 160100 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 193 | 20240717 | 160000 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 194 | 20240717 | 155900 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 195 | 20240717 | 155800 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 196 | 20240717 | 155700 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 197 | 20240717 | 155600 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 198 | 20240717 | 155500 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 199 | 20240717 | 155400 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 200 | 20240717 | 155300 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 201 | 20240717 | 155200 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 202 | 20240717 | 155100 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 203 | 20240717 | 155000 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 204 | 20240717 | 154900 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 205 | 20240717 | 154800 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 206 | 20240717 | 154700 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 207 | 20240717 | 154600 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 208 | 20240717 | 154500 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 209 | 20240717 | 154400 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 210 | 20240717 | 154300 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 211 | 20240717 | 154200 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 212 | 20240717 | 154100 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 5473 |
| 213 | 20240717 | 154000 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 214 | 20240717 | 153900 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 215 | 20240717 | 153800 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 216 | 20240717 | 153700 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 217 | 20240717 | 153600 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 218 | 20240717 | 153500 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 219 | 20240717 | 153400 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 220 | 20240717 | 153300 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 221 | 20240717 | 153200 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 222 | 20240717 | 153100 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 0 |
| 223 | 20240717 | 153000 | 3424912380 | 12730 | 12730 | 12730 | 12730 | 5473 |
| 224 | 20240717 | 152900 | 3355241090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 225 | 20240717 | 152800 | 3355241090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 226 | 20240717 | 152700 | 3355241090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 227 | 20240717 | 152600 | 3355241090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 228 | 20240717 | 152500 | 3355241090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 229 | 20240717 | 152400 | 3355241090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 230 | 20240717 | 152300 | 3355241090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 231 | 20240717 | 152200 | 3355241090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 232 | 20240717 | 152100 | 3355241090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 233 | 20240717 | 152000 | 3355241090 | 12730 | 12730 | 12730 | 12730 | 0 |
| 234 | 20240717 | 151900 | 3355241090 | 12730 | 12700 | 12750 | 12700 | 2586 |
| 235 | 20240717 | 151800 | 3322357190 | 12700 | 12700 | 12700 | 12700 | 434 |
| 236 | 20240717 | 151700 | 3316845390 | 12700 | 12700 | 12700 | 12700 | 647 |
| 237 | 20240717 | 151600 | 3308628490 | 12700 | 12700 | 12700 | 12690 | 184 |
| 238 | 20240717 | 151500 | 3306292980 | 12700 | 12700 | 12700 | 12690 | 3098 |
| 239 | 20240717 | 151400 | 3266956130 | 12710 | 12710 | 12710 | 12700 | 2091 |
| 240 | 20240717 | 151300 | 3240383330 | 12710 | 12710 | 12710 | 12700 | 1104 |
| 241 | 20240717 | 151200 | 3226356040 | 12710 | 12710 | 12730 | 12700 | 1658 |
| 242 | 20240717 | 151100 | 3205277620 | 12700 | 12710 | 12710 | 12700 | 292 |
| 243 | 20240717 | 151000 | 3201567180 | 12710 | 12710 | 12710 | 12700 | 361 |
| 244 | 20240717 | 150900 | 3196979730 | 12710 | 12710 | 12710 | 12700 | 1028 |
| 245 | 20240717 | 150800 | 3183921540 | 12720 | 12700 | 12720 | 12700 | 107 |
| 246 | 20240717 | 150700 | 3182562180 | 12700 | 12700 | 12700 | 12700 | 464 |
| 247 | 20240717 | 150600 | 3176669380 | 12700 | 12690 | 12700 | 12690 | 391 |
| 248 | 20240717 | 150500 | 3171704570 | 12690 | 12680 | 12690 | 12680 | 395 |
| 249 | 20240717 | 150400 | 3166695040 | 12680 | 12690 | 12690 | 12680 | 330 |
| 250 | 20240717 | 150300 | 3162508350 | 12690 | 12690 | 12690 | 12690 | 873 |
| 251 | 20240717 | 150200 | 3151429980 | 12690 | 12690 | 12690 | 12680 | 140 |
| 252 | 20240717 | 150100 | 3149653990 | 12690 | 12680 | 12690 | 12680 | 419 |
| 253 | 20240717 | 150000 | 3144340870 | 12680 | 12680 | 12690 | 12670 | 125 |
| 254 | 20240717 | 145900 | 3142756730 | 12680 | 12700 | 12700 | 12680 | 823 |
| 255 | 20240717 | 145800 | 3132318490 | 12680 | 12690 | 12690 | 12680 | 420 |
| 256 | 20240717 | 145700 | 3126992770 | 12680 | 12700 | 12700 | 12680 | 111 |
| 257 | 20240717 | 145600 | 3125583690 | 12700 | 12700 | 12700 | 12700 | 20 |
| 258 | 20240717 | 145500 | 3125329690 | 12700 | 12700 | 12700 | 12700 | 37 |
| 259 | 20240717 | 145400 | 3124859790 | 12700 | 12680 | 12700 | 12680 | 373 |
| 260 | 20240717 | 145300 | 3120122910 | 12680 | 12680 | 12680 | 12680 | 169 |
| 261 | 20240717 | 145200 | 3117979990 | 12680 | 12680 | 12680 | 12670 | 462 |
| 262 | 20240717 | 145100 | 3112125310 | 12670 | 12680 | 12680 | 12670 | 158 |
| 263 | 20240717 | 145000 | 3110123430 | 12680 | 12670 | 12680 | 12660 | 283 |
| 264 | 20240717 | 144900 | 3106537770 | 12680 | 12670 | 12680 | 12670 | 370 |
| 265 | 20240717 | 144800 | 3101849670 | 12670 | 12670 | 12680 | 12670 | 1044 |
| 266 | 20240717 | 144700 | 3088622060 | 12670 | 12690 | 12690 | 12670 | 858 |
| 267 | 20240717 | 144600 | 3077742700 | 12690 | 12690 | 12690 | 12690 | 2 |
| 268 | 20240717 | 144500 | 3077717320 | 12690 | 12690 | 12690 | 12680 | 201 |
| 269 | 20240717 | 144400 | 3075167630 | 12680 | 12680 | 12690 | 12680 | 161 |
| 270 | 20240717 | 144300 | 3073125590 | 12680 | 12690 | 12690 | 12680 | 506 |
| 271 | 20240717 | 144200 | 3066708290 | 12690 | 12690 | 12690 | 12690 | 65 |
| 272 | 20240717 | 144100 | 3065883440 | 12700 | 12700 | 12700 | 12690 | 354 |
| 273 | 20240717 | 144000 | 3061390240 | 12700 | 12700 | 12700 | 12700 | 0 |
| 274 | 20240717 | 143900 | 3061390240 | 12700 | 12700 | 12700 | 12690 | 522 |
| 275 | 20240717 | 143800 | 3054764360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 276 | 20240717 | 143700 | 3054764360 | 12690 | 12690 | 12700 | 12690 | 485 |
| 277 | 20240717 | 143600 | 3048607360 | 12690 | 12700 | 12700 | 12690 | 51 |
| 278 | 20240717 | 143500 | 3047960160 | 12690 | 12690 | 12690 | 12690 | 217 |
| 279 | 20240717 | 143400 | 3045206430 | 12690 | 12700 | 12700 | 12690 | 84 |
| 280 | 20240717 | 143300 | 3044140420 | 12700 | 12700 | 12710 | 12700 | 189 |
| 281 | 20240717 | 143200 | 3041739210 | 12710 | 12690 | 12710 | 12690 | 201 |
| 282 | 20240717 | 143100 | 3039186060 | 12700 | 12690 | 12700 | 12690 | 369 |
| 283 | 20240717 | 143000 | 3034503270 | 12700 | 12700 | 12720 | 12700 | 3045 |
| 284 | 20240717 | 142900 | 2995830990 | 12700 | 12720 | 12720 | 12700 | 191 |
| 285 | 20240717 | 142800 | 2993404530 | 12700 | 12710 | 12720 | 12700 | 293 |
| 286 | 20240717 | 142700 | 2989682950 | 12710 | 12720 | 12720 | 12710 | 261 |
| 287 | 20240717 | 142600 | 2986365440 | 12720 | 12710 | 12720 | 12710 | 57 |
| 288 | 20240717 | 142500 | 2985640950 | 12710 | 12710 | 12710 | 12710 | 50 |
| 289 | 20240717 | 142400 | 2985005450 | 12710 | 12710 | 12740 | 12710 | 306 |
| 290 | 20240717 | 142300 | 2981112150 | 12710 | 12720 | 12720 | 12710 | 632 |
| 291 | 20240717 | 142200 | 2973078370 | 12720 | 12720 | 12730 | 12710 | 210 |
| 292 | 20240717 | 142100 | 2970407200 | 12730 | 12710 | 12730 | 12710 | 43 |
| 293 | 20240717 | 142000 | 2969860650 | 12710 | 12710 | 12710 | 12710 | 90 |
| 294 | 20240717 | 141900 | 2968716750 | 12740 | 12730 | 12740 | 12730 | 104 |
| 295 | 20240717 | 141800 | 2967392650 | 12740 | 12740 | 12740 | 12710 | 199 |
| 296 | 20240717 | 141700 | 2964860510 | 12740 | 12740 | 12740 | 12740 | 11 |
| 297 | 20240717 | 141600 | 2964720370 | 12710 | 12730 | 12730 | 12710 | 1396 |
| 298 | 20240717 | 141500 | 2946969160 | 12730 | 12740 | 12740 | 12730 | 1050 |
| 299 | 20240717 | 141400 | 2933602610 | 12740 | 12740 | 12750 | 12740 | 119 |
| 300 | 20240717 | 141300 | 2932086510 | 12730 | 12740 | 12740 | 12730 | 167 |
| 301 | 20240717 | 141200 | 2929960080 | 12740 | 12750 | 12750 | 12740 | 255 |
| 302 | 20240717 | 141100 | 2926709750 | 12740 | 12750 | 12750 | 12740 | 78 |
| 303 | 20240717 | 141000 | 2925715970 | 12730 | 12730 | 12730 | 12730 | 103 |
| 304 | 20240717 | 140900 | 2924404780 | 12730 | 12750 | 12750 | 12730 | 108 |
| 305 | 20240717 | 140800 | 2923027800 | 12750 | 12740 | 12750 | 12730 | 704 |
| 306 | 20240717 | 140700 | 2914062250 | 12750 | 12720 | 12750 | 12720 | 273 |
| 307 | 20240717 | 140600 | 2910582440 | 12720 | 12730 | 12730 | 12720 | 97 |
| 308 | 20240717 | 140500 | 2909348170 | 12740 | 12750 | 12750 | 12740 | 17 |
| 309 | 20240717 | 140400 | 2909131580 | 12750 | 12720 | 12750 | 12720 | 538 |
| 310 | 20240717 | 140300 | 2902288190 | 12750 | 12750 | 12750 | 12740 | 74 |
| 311 | 20240717 | 140200 | 2901345350 | 12750 | 12720 | 12750 | 12710 | 446 |
| 312 | 20240717 | 140100 | 2895674160 | 12730 | 12730 | 12730 | 12730 | 233 |
| 313 | 20240717 | 140000 | 2892708070 | 12730 | 12730 | 12730 | 12720 | 129 |
| 314 | 20240717 | 135900 | 2891066400 | 12730 | 12730 | 12730 | 12730 | 30 |
| 315 | 20240717 | 135800 | 2890684500 | 12710 | 12730 | 12730 | 12710 | 557 |
| 316 | 20240717 | 135700 | 2883602560 | 12730 | 12740 | 12740 | 12730 | 149 |
| 317 | 20240717 | 135600 | 2881704800 | 12740 | 12730 | 12750 | 12730 | 69 |
| 318 | 20240717 | 135500 | 2880826400 | 12730 | 12740 | 12750 | 12730 | 492 |
| 319 | 20240717 | 135400 | 2874555750 | 12740 | 12710 | 12740 | 12710 | 47 |
| 320 | 20240717 | 135300 | 2873957360 | 12700 | 12750 | 12750 | 12700 | 1615 |
| 321 | 20240717 | 135200 | 2853425640 | 12740 | 12780 | 12780 | 12740 | 321 |
| 322 | 20240717 | 135100 | 2849332870 | 12750 | 12770 | 12770 | 12750 | 2518 |
| 323 | 20240717 | 135000 | 2817220810 | 12770 | 12770 | 12770 | 12770 | 412 |
| 324 | 20240717 | 134900 | 2811959570 | 12780 | 12800 | 12800 | 12780 | 960 |
| 325 | 20240717 | 134800 | 2799686830 | 12800 | 12810 | 12830 | 12800 | 1163 |
| 326 | 20240717 | 134700 | 2784798640 | 12800 | 12810 | 12810 | 12800 | 301 |
| 327 | 20240717 | 134600 | 2780945830 | 12820 | 12820 | 12830 | 12820 | 186 |
| 328 | 20240717 | 134500 | 2778560680 | 12800 | 12810 | 12820 | 12800 | 611 |
| 329 | 20240717 | 134400 | 2770734120 | 12810 | 12820 | 12820 | 12810 | 220 |
| 330 | 20240717 | 134300 | 2767914820 | 12820 | 12830 | 12830 | 12820 | 174 |
| 331 | 20240717 | 134200 | 2765684010 | 12830 | 12830 | 12830 | 12830 | 392 |
| 332 | 20240717 | 134100 | 2760654650 | 12820 | 12810 | 12850 | 12810 | 121 |
| 333 | 20240717 | 134000 | 2759103700 | 12840 | 12850 | 12850 | 12840 | 142 |
| 334 | 20240717 | 133900 | 2757280200 | 12810 | 12820 | 12820 | 12810 | 852 |
| 335 | 20240717 | 133800 | 2746364370 | 12820 | 12820 | 12820 | 12820 | 131 |
| 336 | 20240717 | 133700 | 2744684950 | 12820 | 12820 | 12820 | 12820 | 101 |
| 337 | 20240717 | 133600 | 2743390130 | 12870 | 12820 | 12870 | 12820 | 18 |
| 338 | 20240717 | 133500 | 2743158770 | 12810 | 12820 | 12860 | 12810 | 250 |
| 339 | 20240717 | 133400 | 2739951870 | 12810 | 12810 | 12810 | 12800 | 303 |
| 340 | 20240717 | 133300 | 2736071630 | 12800 | 12790 | 12800 | 12790 | 322 |
| 341 | 20240717 | 133200 | 2731952520 | 12800 | 12790 | 12800 | 12790 | 104 |
| 342 | 20240717 | 133100 | 2730621820 | 12790 | 12800 | 12800 | 12790 | 302 |
| 343 | 20240717 | 133000 | 2726756740 | 12790 | 12800 | 12810 | 12790 | 504 |
| 344 | 20240717 | 132900 | 2720305820 | 12800 | 12810 | 12810 | 12800 | 111 |
| 345 | 20240717 | 132800 | 2718884530 | 12800 | 12800 | 12800 | 12800 | 110 |
| 346 | 20240717 | 132700 | 2717476530 | 12790 | 12810 | 12810 | 12790 | 97 |
| 347 | 20240717 | 132600 | 2716234820 | 12810 | 12810 | 12810 | 12800 | 281 |
| 348 | 20240717 | 132500 | 2712635610 | 12810 | 12850 | 12850 | 12800 | 3604 |
| 349 | 20240717 | 132400 | 2666448920 | 12850 | 12860 | 12860 | 12850 | 143 |
| 350 | 20240717 | 132300 | 2664610440 | 12860 | 12860 | 12860 | 12860 | 19 |
| 351 | 20240717 | 132200 | 2664366100 | 12860 | 12870 | 12870 | 12860 | 187 |
| 352 | 20240717 | 132100 | 2661961060 | 12860 | 12860 | 12860 | 12850 | 97 |
| 353 | 20240717 | 132000 | 2660713710 | 12860 | 12850 | 12860 | 12850 | 193 |
| 354 | 20240717 | 131900 | 2658232740 | 12850 | 12860 | 12860 | 12850 | 200 |
| 355 | 20240717 | 131800 | 2655662300 | 12860 | 12850 | 12860 | 12850 | 160 |
| 356 | 20240717 | 131700 | 2653605690 | 12850 | 12850 | 12850 | 12850 | 0 |
| 357 | 20240717 | 131600 | 2653605690 | 12850 | 12860 | 12870 | 12850 | 736 |
| 358 | 20240717 | 131500 | 2644144690 | 12850 | 12850 | 12850 | 12850 | 29 |
| 359 | 20240717 | 131400 | 2643772040 | 12850 | 12880 | 12880 | 12850 | 138 |
| 360 | 20240717 | 131300 | 2641997330 | 12880 | 12850 | 12880 | 12840 | 148 |
| 361 | 20240717 | 131200 | 2640095070 | 12830 | 12840 | 12840 | 12820 | 108 |
| 362 | 20240717 | 131100 | 2638708900 | 12850 | 12840 | 12850 | 12830 | 167 |
| 363 | 20240717 | 131000 | 2636566010 | 12840 | 12850 | 12850 | 12840 | 381 |
| 364 | 20240717 | 130900 | 2631671670 | 12850 | 12860 | 12860 | 12850 | 891 |
| 365 | 20240717 | 130800 | 2620222290 | 12850 | 12890 | 12900 | 12850 | 1820 |
| 366 | 20240717 | 130700 | 2596795330 | 12910 | 12940 | 12940 | 12900 | 4027 |
| 367 | 20240717 | 130600 | 2544815230 | 12940 | 12930 | 12940 | 12930 | 138 |
| 368 | 20240717 | 130500 | 2543029670 | 12920 | 12950 | 12950 | 12920 | 121 |
| 369 | 20240717 | 130400 | 2541465160 | 12940 | 12950 | 12950 | 12920 | 134 |
| 370 | 20240717 | 130300 | 2539732670 | 12950 | 12950 | 12950 | 12920 | 799 |
| 371 | 20240717 | 130200 | 2529396430 | 12940 | 12960 | 12960 | 12940 | 2246 |
| 372 | 20240717 | 130100 | 2500303740 | 12970 | 12970 | 12970 | 12960 | 121 |
| 373 | 20240717 | 130000 | 2498735350 | 12960 | 12960 | 12960 | 12960 | 194 |
| 374 | 20240717 | 125900 | 2496221110 | 12960 | 12960 | 12970 | 12950 | 586 |
| 375 | 20240717 | 125800 | 2488627330 | 12960 | 12960 | 12960 | 12950 | 161 |
| 376 | 20240717 | 125700 | 2486540820 | 12950 | 12960 | 12960 | 12950 | 166 |
| 377 | 20240717 | 125600 | 2484390200 | 12960 | 12960 | 12960 | 12960 | 680 |
| 378 | 20240717 | 125500 | 2475577400 | 12960 | 12960 | 12970 | 12950 | 869 |
| 379 | 20240717 | 125400 | 2464313470 | 12960 | 12970 | 12970 | 12960 | 191 |
| 380 | 20240717 | 125300 | 2461838100 | 12960 | 12960 | 12960 | 12940 | 2553 |
| 381 | 20240717 | 125200 | 2428771950 | 12950 | 12960 | 12960 | 12950 | 252 |
| 382 | 20240717 | 125100 | 2425507030 | 12950 | 12960 | 12960 | 12940 | 1264 |
| 383 | 20240717 | 125000 | 2409128760 | 12960 | 12950 | 12960 | 12940 | 272 |
| 384 | 20240717 | 124900 | 2405606920 | 12950 | 12950 | 12950 | 12950 | 519 |
| 385 | 20240717 | 124800 | 2398885870 | 12950 | 12950 | 12950 | 12950 | 674 |
| 386 | 20240717 | 124700 | 2390157570 | 12950 | 12940 | 12950 | 12940 | 786 |
| 387 | 20240717 | 124600 | 2379979950 | 12950 | 12950 | 12950 | 12940 | 1577 |
| 388 | 20240717 | 124500 | 2359559720 | 12930 | 12940 | 12940 | 12930 | 978 |
| 389 | 20240717 | 124400 | 2346906070 | 12940 | 12940 | 12940 | 12940 | 547 |
| 390 | 20240717 | 124300 | 2339827890 | 12940 | 12940 | 12940 | 12930 | 1324 |
| 391 | 20240717 | 124200 | 2322707370 | 12940 | 12940 | 12940 | 12930 | 1206 |
| 392 | 20240717 | 124100 | 2307105730 | 12940 | 12930 | 12940 | 12930 | 3089 |
| 393 | 20240717 | 124000 | 2267138430 | 12930 | 12930 | 12940 | 12930 | 313 |
| 394 | 20240717 | 123900 | 2263091330 | 12930 | 12940 | 12950 | 12930 | 799 |
| 395 | 20240717 | 123800 | 2252757170 | 12930 | 12930 | 12930 | 12920 | 1237 |
| 396 | 20240717 | 123700 | 2236771600 | 12930 | 12920 | 12950 | 12920 | 1004 |
| 397 | 20240717 | 123600 | 2223792730 | 12930 | 12940 | 12940 | 12920 | 985 |
| 398 | 20240717 | 123500 | 2211058310 | 12950 | 12950 | 12970 | 12950 | 1507 |
| 399 | 20240717 | 123400 | 2191521590 | 12950 | 12940 | 12960 | 12930 | 1531 |
| 400 | 20240717 | 123300 | 2171693960 | 12940 | 12950 | 12970 | 12940 | 1570 |
| 401 | 20240717 | 123200 | 2151351950 | 12950 | 12940 | 12960 | 12930 | 4253 |
| 402 | 20240717 | 123100 | 2096273080 | 12940 | 12920 | 12940 | 12910 | 1964 |
| 403 | 20240717 | 123000 | 2070880420 | 12920 | 12900 | 12920 | 12900 | 1159 |
| 404 | 20240717 | 122900 | 2055916640 | 12910 | 12900 | 12930 | 12900 | 7421 |
| 405 | 20240717 | 122800 | 1960117420 | 12900 | 12860 | 12900 | 12860 | 5313 |
| 406 | 20240717 | 122700 | 1891696920 | 12860 | 12830 | 12860 | 12830 | 2336 |
| 407 | 20240717 | 122600 | 1861688910 | 12830 | 12810 | 12830 | 12800 | 556 |
| 408 | 20240717 | 122500 | 1854561730 | 12810 | 12780 | 12810 | 12760 | 251 |
| 409 | 20240717 | 122400 | 1851352990 | 12780 | 12790 | 12790 | 12770 | 2262 |
| 410 | 20240717 | 122300 | 1822440180 | 12790 | 12800 | 12800 | 12790 | 66 |
| 411 | 20240717 | 122200 | 1821595960 | 12790 | 12790 | 12790 | 12790 | 103 |
| 412 | 20240717 | 122100 | 1820278590 | 12800 | 12800 | 12800 | 12800 | 77 |
| 413 | 20240717 | 122000 | 1819292990 | 12790 | 12790 | 12790 | 12790 | 125 |
| 414 | 20240717 | 121900 | 1817694240 | 12790 | 12790 | 12790 | 12790 | 150 |
| 415 | 20240717 | 121800 | 1815775740 | 12790 | 12800 | 12800 | 12790 | 168 |
| 416 | 20240717 | 121700 | 1813626550 | 12800 | 12790 | 12800 | 12790 | 80 |
| 417 | 20240717 | 121600 | 1812602650 | 12790 | 12780 | 12790 | 12780 | 186 |
| 418 | 20240717 | 121500 | 1810225090 | 12790 | 12790 | 12790 | 12790 | 100 |
| 419 | 20240717 | 121400 | 1808946090 | 12780 | 12780 | 12780 | 12780 | 21 |
| 420 | 20240717 | 121300 | 1808677710 | 12780 | 12790 | 12800 | 12780 | 431 |
| 421 | 20240717 | 121200 | 1803165430 | 12780 | 12780 | 12780 | 12780 | 125 |
| 422 | 20240717 | 121100 | 1801567930 | 12770 | 12780 | 12780 | 12770 | 497 |
| 423 | 20240717 | 121000 | 1795220660 | 12780 | 12790 | 12790 | 12780 | 1282 |
| 424 | 20240717 | 120900 | 1778828840 | 12790 | 12800 | 12800 | 12790 | 222 |
| 425 | 20240717 | 120800 | 1775988260 | 12800 | 12800 | 12800 | 12800 | 52 |
| 426 | 20240717 | 120700 | 1775322660 | 12800 | 12800 | 12800 | 12800 | 149 |
| 427 | 20240717 | 120600 | 1773415460 | 12790 | 12790 | 12790 | 12790 | 4 |
| 428 | 20240717 | 120500 | 1773364300 | 12790 | 12820 | 12820 | 12790 | 109 |
| 429 | 20240717 | 120400 | 1771969590 | 12800 | 12790 | 12800 | 12790 | 112 |
| 430 | 20240717 | 120300 | 1770536630 | 12780 | 12780 | 12780 | 12780 | 156 |
| 431 | 20240717 | 120200 | 1768542950 | 12790 | 12790 | 12790 | 12790 | 1 |
| 432 | 20240717 | 120100 | 1768530160 | 12780 | 12800 | 12800 | 12780 | 72 |
| 433 | 20240717 | 120000 | 1767609840 | 12800 | 12800 | 12800 | 12800 | 11 |
| 434 | 20240717 | 115900 | 1767469040 | 12810 | 12820 | 12820 | 12810 | 75 |
| 435 | 20240717 | 115800 | 1766508190 | 12820 | 12810 | 12820 | 12810 | 310 |
| 436 | 20240717 | 115700 | 1762536990 | 12810 | 12800 | 12820 | 12790 | 391 |
| 437 | 20240717 | 115600 | 1757528190 | 12800 | 12790 | 12800 | 12790 | 83 |
| 438 | 20240717 | 115500 | 1756465800 | 12780 | 12790 | 12790 | 12780 | 410 |
| 439 | 20240717 | 115400 | 1751223000 | 12790 | 12790 | 12790 | 12790 | 14 |
| 440 | 20240717 | 115300 | 1751043940 | 12790 | 12800 | 12800 | 12790 | 70 |
| 441 | 20240717 | 115200 | 1750148460 | 12800 | 12800 | 12800 | 12800 | 132 |
| 442 | 20240717 | 115100 | 1748458860 | 12800 | 12800 | 12800 | 12790 | 79 |
| 443 | 20240717 | 115000 | 1747448140 | 12800 | 12800 | 12800 | 12800 | 71 |
| 444 | 20240717 | 114900 | 1746539340 | 12790 | 12770 | 12790 | 12770 | 294 |
| 445 | 20240717 | 114800 | 1742782300 | 12770 | 12790 | 12790 | 12770 | 198 |
| 446 | 20240717 | 114700 | 1740251250 | 12790 | 12790 | 12790 | 12790 | 4 |
| 447 | 20240717 | 114600 | 1740200090 | 12780 | 12770 | 12780 | 12770 | 218 |
| 448 | 20240717 | 114500 | 1737414750 | 12770 | 12760 | 12770 | 12750 | 83 |
| 449 | 20240717 | 114400 | 1736355230 | 12760 | 12770 | 12770 | 12760 | 325 |
| 450 | 20240717 | 114300 | 1732205790 | 12770 | 12770 | 12770 | 12770 | 15 |
| 451 | 20240717 | 114200 | 1732014240 | 12770 | 12760 | 12770 | 12760 | 505 |
| 452 | 20240717 | 114100 | 1725568780 | 12760 | 12760 | 12760 | 12760 | 96 |
| 453 | 20240717 | 114000 | 1724343820 | 12760 | 12770 | 12770 | 12760 | 67 |
| 454 | 20240717 | 113900 | 1723488800 | 12780 | 12780 | 12780 | 12780 | 127 |
| 455 | 20240717 | 113800 | 1721865740 | 12750 | 12790 | 12790 | 12750 | 441 |
| 456 | 20240717 | 113700 | 1716237300 | 12790 | 12790 | 12790 | 12790 | 416 |
| 457 | 20240717 | 113600 | 1710916660 | 12790 | 12800 | 12800 | 12790 | 1015 |
| 458 | 20240717 | 113500 | 1697925260 | 12830 | 12820 | 12830 | 12810 | 122 |
| 459 | 20240717 | 113400 | 1696361050 | 12810 | 12810 | 12810 | 12810 | 370 |
| 460 | 20240717 | 113300 | 1691621350 | 12820 | 12810 | 12820 | 12810 | 174 |
| 461 | 20240717 | 113200 | 1689391390 | 12810 | 12810 | 12810 | 12810 | 109 |
| 462 | 20240717 | 113100 | 1687995100 | 12810 | 12820 | 12820 | 12810 | 201 |
| 463 | 20240717 | 113000 | 1685420260 | 12820 | 12820 | 12820 | 12810 | 89 |
| 464 | 20240717 | 112900 | 1684279690 | 12830 | 12830 | 12830 | 12830 | 20 |
| 465 | 20240717 | 112800 | 1684023090 | 12810 | 12830 | 12830 | 12810 | 400 |
| 466 | 20240717 | 112700 | 1678892230 | 12830 | 12820 | 12830 | 12820 | 86 |
| 467 | 20240717 | 112600 | 1677789630 | 12830 | 12850 | 12850 | 12830 | 1153 |
| 468 | 20240717 | 112500 | 1662979310 | 12860 | 12860 | 12860 | 12860 | 1 |
| 469 | 20240717 | 112400 | 1662966450 | 12870 | 12860 | 12870 | 12860 | 279 |
| 470 | 20240717 | 112300 | 1659378380 | 12860 | 12860 | 12870 | 12860 | 1859 |
| 471 | 20240717 | 112200 | 1635457640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 472 | 20240717 | 112100 | 1635457640 | 12870 | 12850 | 12870 | 12850 | 630 |
| 473 | 20240717 | 112000 | 1627358820 | 12840 | 12850 | 12850 | 12840 | 99 |
| 474 | 20240717 | 111900 | 1626086840 | 12850 | 12840 | 12850 | 12840 | 599 |
| 475 | 20240717 | 111800 | 1618391740 | 12840 | 12840 | 12840 | 12840 | 260 |
| 476 | 20240717 | 111700 | 1615053340 | 12840 | 12810 | 12840 | 12810 | 1275 |
| 477 | 20240717 | 111600 | 1598719420 | 12810 | 12820 | 12820 | 12810 | 500 |
| 478 | 20240717 | 111500 | 1592312420 | 12820 | 12820 | 12820 | 12820 | 210 |
| 479 | 20240717 | 111400 | 1589620220 | 12820 | 12820 | 12820 | 12820 | 19 |
| 480 | 20240717 | 111300 | 1589376640 | 12820 | 12830 | 12830 | 12820 | 36 |
| 481 | 20240717 | 111200 | 1588914800 | 12830 | 12830 | 12830 | 12830 | 177 |
| 482 | 20240717 | 111100 | 1586643890 | 12830 | 12830 | 12830 | 12830 | 217 |
| 483 | 20240717 | 111000 | 1583859780 | 12810 | 12830 | 12830 | 12810 | 126 |
| 484 | 20240717 | 110900 | 1582243630 | 12830 | 12850 | 12850 | 12830 | 45 |
| 485 | 20240717 | 110800 | 1581666180 | 12830 | 12850 | 12850 | 12800 | 1202 |
| 486 | 20240717 | 110700 | 1566263230 | 12830 | 12840 | 12840 | 12830 | 1124 |
| 487 | 20240717 | 110600 | 1551835300 | 12840 | 12840 | 12840 | 12840 | 183 |
| 488 | 20240717 | 110500 | 1549485580 | 12840 | 12860 | 12870 | 12840 | 171 |
| 489 | 20240717 | 110400 | 1547289290 | 12840 | 12860 | 12870 | 12840 | 615 |
| 490 | 20240717 | 110300 | 1539380680 | 12860 | 12870 | 12880 | 12860 | 151 |
| 491 | 20240717 | 110200 | 1537437420 | 12880 | 12860 | 12880 | 12860 | 2528 |
| 492 | 20240717 | 110100 | 1504888980 | 12860 | 12850 | 12860 | 12840 | 2097 |
| 493 | 20240717 | 110000 | 1477941350 | 12830 | 12830 | 12840 | 12830 | 1179 |
| 494 | 20240717 | 105900 | 1462808470 | 12820 | 12820 | 12830 | 12820 | 308 |
| 495 | 20240717 | 105800 | 1458859900 | 12820 | 12810 | 12820 | 12810 | 1493 |
| 496 | 20240717 | 105700 | 1439722690 | 12810 | 12810 | 12810 | 12810 | 70 |
| 497 | 20240717 | 105600 | 1438825990 | 12810 | 12800 | 12810 | 12800 | 331 |
| 498 | 20240717 | 105500 | 1434586380 | 12800 | 12790 | 12800 | 12790 | 206 |
| 499 | 20240717 | 105400 | 1431951600 | 12800 | 12810 | 12810 | 12790 | 122 |
| 500 | 20240717 | 105300 | 1430390210 | 12820 | 12800 | 12820 | 12800 | 1323 |
| 501 | 20240717 | 105200 | 1413451660 | 12790 | 12770 | 12790 | 12740 | 659 |
| 502 | 20240717 | 105100 | 1405036460 | 12760 | 12750 | 12770 | 12750 | 806 |
| 503 | 20240717 | 105000 | 1394754620 | 12750 | 12770 | 12770 | 12750 | 504 |
| 504 | 20240717 | 104900 | 1388324270 | 12770 | 12760 | 12780 | 12760 | 556 |
| 505 | 20240717 | 104800 | 1381225690 | 12760 | 12730 | 12760 | 12730 | 917 |
| 506 | 20240717 | 104700 | 1369545250 | 12730 | 12720 | 12730 | 12720 | 221 |
| 507 | 20240717 | 104600 | 1366734070 | 12720 | 12690 | 12720 | 12690 | 1476 |
| 508 | 20240717 | 104500 | 1347975890 | 12690 | 12700 | 12700 | 12670 | 474 |
| 509 | 20240717 | 104400 | 1341958150 | 12700 | 12700 | 12700 | 12700 | 251 |
| 510 | 20240717 | 104300 | 1338770450 | 12650 | 12670 | 12710 | 12650 | 3137 |
| 511 | 20240717 | 104200 | 1299042940 | 12690 | 12690 | 12690 | 12690 | 1 |
| 512 | 20240717 | 104100 | 1299030250 | 12690 | 12670 | 12690 | 12670 | 310 |
| 513 | 20240717 | 104000 | 1295096550 | 12690 | 12660 | 12690 | 12660 | 276 |
| 514 | 20240717 | 103900 | 1291602300 | 12660 | 12670 | 12670 | 12650 | 723 |
| 515 | 20240717 | 103800 | 1282450250 | 12670 | 12700 | 12700 | 12670 | 1191 |
| 516 | 20240717 | 103700 | 1267346720 | 12700 | 12680 | 12700 | 12680 | 182 |
| 517 | 20240717 | 103600 | 1265037630 | 12690 | 12690 | 12690 | 12690 | 197 |
| 518 | 20240717 | 103500 | 1262537700 | 12690 | 12690 | 12690 | 12690 | 38 |
| 519 | 20240717 | 103400 | 1262055480 | 12700 | 12710 | 12720 | 12700 | 1466 |
| 520 | 20240717 | 103300 | 1243436530 | 12710 | 12710 | 12710 | 12710 | 595 |
| 521 | 20240717 | 103200 | 1235874080 | 12710 | 12700 | 12710 | 12700 | 178 |
| 522 | 20240717 | 103100 | 1233613000 | 12700 | 12700 | 12700 | 12700 | 1070 |
| 523 | 20240717 | 103000 | 1220024000 | 12710 | 12700 | 12720 | 12700 | 262 |
| 524 | 20240717 | 102900 | 1216696180 | 12700 | 12710 | 12710 | 12700 | 741 |
| 525 | 20240717 | 102800 | 1207281800 | 12720 | 12730 | 12730 | 12720 | 452 |
| 526 | 20240717 | 102700 | 1201529040 | 12730 | 12740 | 12740 | 12730 | 400 |
| 527 | 20240717 | 102600 | 1196436340 | 12740 | 12750 | 12750 | 12740 | 1000 |
| 528 | 20240717 | 102500 | 1183696310 | 12740 | 12750 | 12770 | 12740 | 917 |
| 529 | 20240717 | 102400 | 1171996260 | 12750 | 12740 | 12750 | 12740 | 844 |
| 530 | 20240717 | 102300 | 1161237320 | 12750 | 12760 | 12760 | 12750 | 595 |
| 531 | 20240717 | 102200 | 1153650250 | 12760 | 12760 | 12760 | 12760 | 473 |
| 532 | 20240717 | 102100 | 1147614770 | 12760 | 12770 | 12770 | 12760 | 267 |
| 533 | 20240717 | 102000 | 1144207410 | 12750 | 12760 | 12760 | 12750 | 585 |
| 534 | 20240717 | 101900 | 1136748000 | 12760 | 12770 | 12770 | 12760 | 168 |
| 535 | 20240717 | 101800 | 1134602980 | 12770 | 12770 | 12780 | 12770 | 1498 |
| 536 | 20240717 | 101700 | 1115473440 | 12780 | 12780 | 12780 | 12770 | 577 |
| 537 | 20240717 | 101600 | 1108099680 | 12780 | 12760 | 12780 | 12760 | 823 |
| 538 | 20240717 | 101500 | 1097583200 | 12750 | 12750 | 12750 | 12750 | 826 |
| 539 | 20240717 | 101400 | 1087051700 | 12740 | 12730 | 12740 | 12730 | 715 |
| 540 | 20240717 | 101300 | 1077943900 | 12720 | 12710 | 12720 | 12710 | 210 |
| 541 | 20240717 | 101200 | 1075272770 | 12710 | 12720 | 12720 | 12710 | 529 |
| 542 | 20240717 | 101100 | 1068548990 | 12720 | 12740 | 12740 | 12720 | 1768 |
| 543 | 20240717 | 101000 | 1046039900 | 12740 | 12730 | 12740 | 12730 | 34 |
| 544 | 20240717 | 100900 | 1045607070 | 12740 | 12760 | 12760 | 12740 | 2467 |
| 545 | 20240717 | 100800 | 1014129560 | 12760 | 12730 | 12760 | 12720 | 2197 |
| 546 | 20240717 | 100700 | 986159440 | 12740 | 12740 | 12740 | 12740 | 127 |
| 547 | 20240717 | 100600 | 984541460 | 12740 | 12760 | 12760 | 12740 | 674 |
| 548 | 20240717 | 100500 | 975954590 | 12760 | 12790 | 12790 | 12760 | 81 |
| 549 | 20240717 | 100400 | 974919520 | 12770 | 12760 | 12780 | 12760 | 176 |
| 550 | 20240717 | 100300 | 972672620 | 12740 | 12760 | 12760 | 12740 | 21 |
| 551 | 20240717 | 100200 | 972404860 | 12740 | 12760 | 12760 | 12740 | 55 |
| 552 | 20240717 | 100100 | 971703480 | 12740 | 12750 | 12810 | 12740 | 1489 |
| 553 | 20240717 | 100000 | 952725750 | 12760 | 12760 | 12760 | 12760 | 488 |
| 554 | 20240717 | 095900 | 946498870 | 12770 | 12760 | 12770 | 12760 | 373 |
| 555 | 20240717 | 095800 | 941738390 | 12760 | 12780 | 12780 | 12760 | 760 |
| 556 | 20240717 | 095700 | 932034940 | 12800 | 12780 | 12800 | 12780 | 86 |
| 557 | 20240717 | 095600 | 930935240 | 12780 | 12820 | 12820 | 12780 | 862 |
| 558 | 20240717 | 095500 | 919906570 | 12810 | 12820 | 12820 | 12790 | 522 |
| 559 | 20240717 | 095400 | 913215840 | 12820 | 12820 | 12840 | 12770 | 445 |
| 560 | 20240717 | 095300 | 907505950 | 12830 | 12860 | 12860 | 12750 | 1589 |
| 561 | 20240717 | 095200 | 887151490 | 12860 | 12850 | 12870 | 12850 | 1132 |
| 562 | 20240717 | 095100 | 872592110 | 12850 | 12820 | 12850 | 12820 | 1735 |
| 563 | 20240717 | 095000 | 850314450 | 12820 | 12830 | 12840 | 12820 | 289 |
| 564 | 20240717 | 094900 | 846608040 | 12820 | 12820 | 12820 | 12820 | 56 |
| 565 | 20240717 | 094800 | 845890120 | 12810 | 12800 | 12810 | 12790 | 264 |
| 566 | 20240717 | 094700 | 842511680 | 12800 | 12840 | 12840 | 12800 | 1162 |
| 567 | 20240717 | 094600 | 827603370 | 12840 | 12860 | 12870 | 12840 | 402 |
| 568 | 20240717 | 094500 | 822436050 | 12870 | 12840 | 12870 | 12840 | 263 |
| 569 | 20240717 | 094400 | 819054060 | 12810 | 12870 | 12900 | 12810 | 3932 |
| 570 | 20240717 | 094300 | 768391910 | 12870 | 12790 | 12870 | 12780 | 6162 |
| 571 | 20240717 | 094200 | 689228590 | 12780 | 12750 | 12780 | 12750 | 782 |
| 572 | 20240717 | 094100 | 679242800 | 12770 | 12770 | 12770 | 12770 | 713 |
| 573 | 20240717 | 094000 | 670137790 | 12770 | 12770 | 12770 | 12770 | 347 |
| 574 | 20240717 | 093900 | 665706600 | 12770 | 12770 | 12770 | 12760 | 225 |
| 575 | 20240717 | 093800 | 662833450 | 12770 | 12750 | 12770 | 12740 | 1655 |
| 576 | 20240717 | 093700 | 641738380 | 12760 | 12780 | 12780 | 12760 | 41 |
| 577 | 20240717 | 093600 | 641214850 | 12780 | 12780 | 12800 | 12780 | 669 |
| 578 | 20240717 | 093500 | 632662460 | 12790 | 12790 | 12790 | 12780 | 44 |
| 579 | 20240717 | 093400 | 632099720 | 12800 | 12810 | 12810 | 12800 | 107 |
| 580 | 20240717 | 093300 | 630729090 | 12810 | 12800 | 12820 | 12800 | 529 |
| 581 | 20240717 | 093200 | 623950910 | 12800 | 12760 | 12810 | 12750 | 2300 |
| 582 | 20240717 | 093100 | 594550710 | 12760 | 12760 | 12760 | 12760 | 522 |
| 583 | 20240717 | 093000 | 587889990 | 12760 | 12770 | 12770 | 12760 | 255 |
| 584 | 20240717 | 092900 | 584635430 | 12770 | 12770 | 12770 | 12740 | 70 |
| 585 | 20240717 | 092800 | 583741950 | 12780 | 12780 | 12780 | 12780 | 140 |
| 586 | 20240717 | 092700 | 581952750 | 12780 | 12740 | 12780 | 12740 | 1490 |
| 587 | 20240717 | 092600 | 562944620 | 12730 | 12730 | 12730 | 12730 | 0 |
| 588 | 20240717 | 092500 | 562944620 | 12730 | 12730 | 12730 | 12690 | 672 |
| 589 | 20240717 | 092400 | 554402490 | 12730 | 12720 | 12760 | 12720 | 565 |
| 590 | 20240717 | 092300 | 547206220 | 12720 | 12690 | 12720 | 12690 | 126 |
| 591 | 20240717 | 092200 | 545605630 | 12680 | 12610 | 12680 | 12610 | 794 |
| 592 | 20240717 | 092100 | 535576140 | 12600 | 12630 | 12630 | 12600 | 785 |
| 593 | 20240717 | 092000 | 525671730 | 12640 | 12680 | 12680 | 12630 | 1428 |
| 594 | 20240717 | 091900 | 507607700 | 12690 | 12740 | 12740 | 12690 | 1767 |
| 595 | 20240717 | 091800 | 485157520 | 12780 | 12780 | 12780 | 12730 | 568 |
| 596 | 20240717 | 091700 | 477913320 | 12780 | 12770 | 12780 | 12740 | 131 |
| 597 | 20240717 | 091600 | 476240590 | 12770 | 12770 | 12770 | 12770 | 194 |
| 598 | 20240717 | 091500 | 473763210 | 12770 | 12780 | 12780 | 12730 | 1803 |
| 599 | 20240717 | 091400 | 450751260 | 12780 | 12770 | 12790 | 12760 | 596 |
| 600 | 20240717 | 091300 | 443134900 | 12780 | 12800 | 12800 | 12780 | 918 |
| 601 | 20240717 | 091200 | 431393130 | 12810 | 12810 | 12810 | 12800 | 800 |
| 602 | 20240717 | 091100 | 421147320 | 12810 | 12830 | 12830 | 12810 | 752 |
| 603 | 20240717 | 091000 | 411507340 | 12800 | 12840 | 12850 | 12800 | 1243 |
| 604 | 20240717 | 090900 | 395560900 | 12840 | 12750 | 12850 | 12750 | 6301 |
| 605 | 20240717 | 090800 | 314915580 | 12750 | 12750 | 12750 | 12730 | 804 |
| 606 | 20240717 | 090700 | 304670350 | 12750 | 12750 | 12760 | 12710 | 685 |
| 607 | 20240717 | 090600 | 295934520 | 12750 | 12750 | 12760 | 12700 | 1835 |
| 608 | 20240717 | 090500 | 272582070 | 12760 | 12680 | 12760 | 12680 | 2583 |
| 609 | 20240717 | 090400 | 239760650 | 12680 | 12660 | 12680 | 12650 | 635 |
| 610 | 20240717 | 090300 | 231722460 | 12650 | 12710 | 12770 | 12650 | 845 |
| 611 | 20240717 | 090200 | 221017520 | 12700 | 12740 | 12790 | 12700 | 1330 |
| 612 | 20240717 | 090100 | 204065310 | 12790 | 12780 | 12910 | 12700 | 7249 |
| 613 | 20240717 | 090000 | 111218070 | 12780 | 12700 | 12800 | 12660 | 8748 |