32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 190900 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 1764 |
| 3 | 20240724 | 190800 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 4 | 20240724 | 190700 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 5 | 20240724 | 190600 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 6 | 20240724 | 190500 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 7 | 20240724 | 190400 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 8 | 20240724 | 190300 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 9 | 20240724 | 190200 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 10 | 20240724 | 190100 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 11 | 20240724 | 190000 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 12 | 20240724 | 185900 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 13 | 20240724 | 185800 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 14 | 20240724 | 185700 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 15 | 20240724 | 185600 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 16 | 20240724 | 185500 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 17 | 20240724 | 185400 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 18 | 20240724 | 185300 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 19 | 20240724 | 185200 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 20 | 20240724 | 185100 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 21 | 20240724 | 185000 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 22 | 20240724 | 184900 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 23 | 20240724 | 184800 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 24 | 20240724 | 184700 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 25 | 20240724 | 184600 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 26 | 20240724 | 184500 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 27 | 20240724 | 184400 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 28 | 20240724 | 184300 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 29 | 20240724 | 184200 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 30 | 20240724 | 184100 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 31 | 20240724 | 184000 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 32 | 20240724 | 183900 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 1764 |
| 33 | 20240724 | 183800 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 34 | 20240724 | 183700 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 35 | 20240724 | 183600 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 36 | 20240724 | 183500 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 37 | 20240724 | 183400 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 38 | 20240724 | 183300 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 39 | 20240724 | 183200 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 40 | 20240724 | 183100 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 41 | 20240724 | 183000 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 42 | 20240724 | 182900 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 43 | 20240724 | 182800 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 44 | 20240724 | 182700 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 45 | 20240724 | 182600 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 46 | 20240724 | 182500 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 47 | 20240724 | 182400 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 48 | 20240724 | 182300 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 49 | 20240724 | 182200 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 50 | 20240724 | 182100 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 51 | 20240724 | 182000 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 52 | 20240724 | 181900 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 53 | 20240724 | 181800 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 54 | 20240724 | 181700 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 55 | 20240724 | 181600 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 56 | 20240724 | 181500 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 57 | 20240724 | 181400 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 58 | 20240724 | 181300 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 59 | 20240724 | 181200 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 60 | 20240724 | 181100 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 61 | 20240724 | 181000 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 62 | 20240724 | 180900 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 1764 |
| 63 | 20240724 | 180800 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 64 | 20240724 | 180700 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 65 | 20240724 | 180600 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 66 | 20240724 | 180500 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 67 | 20240724 | 180400 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 68 | 20240724 | 180300 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 69 | 20240724 | 180200 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 70 | 20240724 | 180100 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 71 | 20240724 | 180000 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 72 | 20240724 | 175900 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 73 | 20240724 | 175800 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 74 | 20240724 | 175700 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 75 | 20240724 | 175600 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 76 | 20240724 | 175500 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 77 | 20240724 | 175400 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 78 | 20240724 | 175300 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 79 | 20240724 | 175200 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 80 | 20240724 | 175100 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 81 | 20240724 | 175000 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 82 | 20240724 | 174900 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 83 | 20240724 | 174800 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 84 | 20240724 | 174700 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 85 | 20240724 | 174600 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 86 | 20240724 | 174500 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 87 | 20240724 | 174400 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 88 | 20240724 | 174300 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 89 | 20240724 | 174200 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 90 | 20240724 | 174100 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 91 | 20240724 | 174000 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 92 | 20240724 | 173900 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 1764 |
| 93 | 20240724 | 173800 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 94 | 20240724 | 173700 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 95 | 20240724 | 173600 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 96 | 20240724 | 173500 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 97 | 20240724 | 173400 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 98 | 20240724 | 173300 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 99 | 20240724 | 173200 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 100 | 20240724 | 173100 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 101 | 20240724 | 173000 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 102 | 20240724 | 172900 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 103 | 20240724 | 172800 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 104 | 20240724 | 172700 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 105 | 20240724 | 172600 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 106 | 20240724 | 172500 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 107 | 20240724 | 172400 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 108 | 20240724 | 172300 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 109 | 20240724 | 172200 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 110 | 20240724 | 172100 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 111 | 20240724 | 172000 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 112 | 20240724 | 171900 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 113 | 20240724 | 171800 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 114 | 20240724 | 171700 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 115 | 20240724 | 171600 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 116 | 20240724 | 171500 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 117 | 20240724 | 171400 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 118 | 20240724 | 171300 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 119 | 20240724 | 171200 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 120 | 20240724 | 171100 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 121 | 20240724 | 171000 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 122 | 20240724 | 170900 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 1764 |
| 123 | 20240724 | 170800 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 124 | 20240724 | 170700 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 125 | 20240724 | 170600 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 126 | 20240724 | 170500 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 127 | 20240724 | 170400 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 128 | 20240724 | 170300 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 129 | 20240724 | 170200 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 130 | 20240724 | 170100 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 131 | 20240724 | 170000 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 132 | 20240724 | 165900 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 133 | 20240724 | 165800 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 134 | 20240724 | 165700 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 135 | 20240724 | 165600 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 136 | 20240724 | 165500 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 137 | 20240724 | 165400 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 138 | 20240724 | 165300 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 139 | 20240724 | 165200 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 140 | 20240724 | 165100 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 141 | 20240724 | 165000 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 142 | 20240724 | 164900 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 143 | 20240724 | 164800 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 144 | 20240724 | 164700 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 145 | 20240724 | 164600 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 146 | 20240724 | 164500 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 147 | 20240724 | 164400 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 148 | 20240724 | 164300 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 149 | 20240724 | 164200 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 150 | 20240724 | 164100 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 151 | 20240724 | 164000 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 152 | 20240724 | 163900 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 1764 |
| 153 | 20240724 | 163800 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 154 | 20240724 | 163700 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 155 | 20240724 | 163600 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 156 | 20240724 | 163500 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 157 | 20240724 | 163400 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 158 | 20240724 | 163300 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 159 | 20240724 | 163200 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 160 | 20240724 | 163100 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 161 | 20240724 | 163000 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 162 | 20240724 | 162900 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 163 | 20240724 | 162800 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 164 | 20240724 | 162700 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 165 | 20240724 | 162600 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 166 | 20240724 | 162500 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 167 | 20240724 | 162400 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 168 | 20240724 | 162300 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 169 | 20240724 | 162200 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 170 | 20240724 | 162100 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 171 | 20240724 | 162000 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 172 | 20240724 | 161900 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 173 | 20240724 | 161800 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 174 | 20240724 | 161700 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 175 | 20240724 | 161600 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 176 | 20240724 | 161500 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 177 | 20240724 | 161400 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 178 | 20240724 | 161300 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 179 | 20240724 | 161200 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 180 | 20240724 | 161100 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 181 | 20240724 | 161000 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 182 | 20240724 | 160900 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 1764 |
| 183 | 20240724 | 160800 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 184 | 20240724 | 160700 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 185 | 20240724 | 160600 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 186 | 20240724 | 160500 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 187 | 20240724 | 160400 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 188 | 20240724 | 160300 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 189 | 20240724 | 160200 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 190 | 20240724 | 160100 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 191 | 20240724 | 160000 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 192 | 20240724 | 155900 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 193 | 20240724 | 155800 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 194 | 20240724 | 155700 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 195 | 20240724 | 155600 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 196 | 20240724 | 155500 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 197 | 20240724 | 155400 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 198 | 20240724 | 155300 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 199 | 20240724 | 155200 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 200 | 20240724 | 155100 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 201 | 20240724 | 155000 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 202 | 20240724 | 154900 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 203 | 20240724 | 154800 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 204 | 20240724 | 154700 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 205 | 20240724 | 154600 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 206 | 20240724 | 154500 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 207 | 20240724 | 154400 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 208 | 20240724 | 154300 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 209 | 20240724 | 154200 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 210 | 20240724 | 154100 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 211 | 20240724 | 154000 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 212 | 20240724 | 153900 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 1764 |
| 213 | 20240724 | 153800 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 214 | 20240724 | 153700 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 215 | 20240724 | 153600 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 216 | 20240724 | 153500 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 217 | 20240724 | 153400 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 218 | 20240724 | 153300 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 219 | 20240724 | 153200 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 220 | 20240724 | 153100 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 221 | 20240724 | 153000 | 1146285570 | 13000 | 13000 | 13000 | 13000 | 1764 |
| 222 | 20240724 | 152900 | 1123353570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 223 | 20240724 | 152800 | 1123353570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 224 | 20240724 | 152700 | 1123353570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 225 | 20240724 | 152600 | 1123353570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 226 | 20240724 | 152500 | 1123353570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 227 | 20240724 | 152400 | 1123353570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 228 | 20240724 | 152300 | 1123353570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 229 | 20240724 | 152200 | 1123353570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 230 | 20240724 | 152100 | 1123353570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 231 | 20240724 | 152000 | 1123353570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 232 | 20240724 | 151900 | 1123353570 | 13000 | 12960 | 13000 | 12960 | 534 |
| 233 | 20240724 | 151800 | 1116414010 | 12960 | 12960 | 13000 | 12960 | 826 |
| 234 | 20240724 | 151700 | 1105679490 | 12960 | 12960 | 12960 | 12960 | 227 |
| 235 | 20240724 | 151600 | 1102737570 | 12960 | 12960 | 12970 | 12960 | 788 |
| 236 | 20240724 | 151500 | 1092521190 | 12960 | 12960 | 12970 | 12960 | 118 |
| 237 | 20240724 | 151400 | 1090990880 | 12970 | 12970 | 12970 | 12960 | 590 |
| 238 | 20240724 | 151300 | 1083343510 | 12970 | 13000 | 13000 | 12970 | 1812 |
| 239 | 20240724 | 151200 | 1059829820 | 13000 | 13000 | 13000 | 13000 | 0 |
| 240 | 20240724 | 151100 | 1059829820 | 13000 | 12980 | 13000 | 12980 | 3 |
| 241 | 20240724 | 151000 | 1059790860 | 12980 | 12980 | 12980 | 12980 | 38 |
| 242 | 20240724 | 150900 | 1059297620 | 12980 | 12980 | 12980 | 12980 | 4 |
| 243 | 20240724 | 150800 | 1059245700 | 12980 | 12990 | 12990 | 12980 | 42 |
| 244 | 20240724 | 150700 | 1058700530 | 12990 | 12990 | 12990 | 12990 | 273 |
| 245 | 20240724 | 150600 | 1055154260 | 12990 | 12990 | 12990 | 12990 | 213 |
| 246 | 20240724 | 150500 | 1052387390 | 12990 | 13000 | 13000 | 12990 | 130 |
| 247 | 20240724 | 150400 | 1050697690 | 13000 | 13000 | 13000 | 13000 | 7 |
| 248 | 20240724 | 150300 | 1050606690 | 12980 | 12980 | 12990 | 12980 | 1140 |
| 249 | 20240724 | 150200 | 1035809480 | 13000 | 12980 | 13000 | 12970 | 3155 |
| 250 | 20240724 | 150100 | 994845820 | 12990 | 12980 | 12990 | 12970 | 642 |
| 251 | 20240724 | 150000 | 986517370 | 12980 | 13000 | 13000 | 12980 | 37 |
| 252 | 20240724 | 145900 | 986037090 | 12980 | 12980 | 12980 | 12980 | 0 |
| 253 | 20240724 | 145800 | 986037090 | 12980 | 12980 | 12980 | 12980 | 0 |
| 254 | 20240724 | 145700 | 986037090 | 12980 | 12980 | 12980 | 12980 | 70 |
| 255 | 20240724 | 145600 | 985128490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 256 | 20240724 | 145500 | 985128490 | 12980 | 12980 | 12980 | 12980 | 3 |
| 257 | 20240724 | 145400 | 985089550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 258 | 20240724 | 145300 | 985089550 | 12980 | 12980 | 12980 | 12980 | 87 |
| 259 | 20240724 | 145200 | 983960290 | 12980 | 12980 | 12980 | 12980 | 100 |
| 260 | 20240724 | 145100 | 982662290 | 12970 | 12970 | 12970 | 12970 | 0 |
| 261 | 20240724 | 145000 | 982662290 | 12970 | 12970 | 12970 | 12970 | 0 |
| 262 | 20240724 | 144900 | 982662290 | 12970 | 12970 | 12970 | 12970 | 0 |
| 263 | 20240724 | 144800 | 982662290 | 12970 | 12970 | 12970 | 12970 | 0 |
| 264 | 20240724 | 144700 | 982662290 | 12970 | 12970 | 12970 | 12970 | 0 |
| 265 | 20240724 | 144600 | 982662290 | 12970 | 12970 | 12970 | 12970 | 0 |
| 266 | 20240724 | 144500 | 982662290 | 12970 | 12970 | 12970 | 12970 | 0 |
| 267 | 20240724 | 144400 | 982662290 | 12970 | 12970 | 12970 | 12970 | 0 |
| 268 | 20240724 | 144300 | 982662290 | 12970 | 12970 | 12970 | 12970 | 0 |
| 269 | 20240724 | 144200 | 982662290 | 12970 | 12970 | 12970 | 12970 | 0 |
| 270 | 20240724 | 144100 | 982662290 | 12970 | 13010 | 13010 | 12970 | 170 |
| 271 | 20240724 | 144000 | 980456550 | 13030 | 13020 | 13030 | 13020 | 190 |
| 272 | 20240724 | 143900 | 977980860 | 13010 | 13010 | 13010 | 13010 | 10 |
| 273 | 20240724 | 143800 | 977850760 | 13010 | 13000 | 13010 | 13000 | 168 |
| 274 | 20240724 | 143700 | 975666280 | 12970 | 12980 | 12980 | 12970 | 1500 |
| 275 | 20240724 | 143600 | 956206840 | 13000 | 13000 | 13000 | 13000 | 75 |
| 276 | 20240724 | 143500 | 955231840 | 12980 | 12980 | 12980 | 12980 | 25 |
| 277 | 20240724 | 143400 | 954907340 | 12980 | 13010 | 13010 | 12980 | 107 |
| 278 | 20240724 | 143300 | 953518290 | 13010 | 13010 | 13010 | 13010 | 0 |
| 279 | 20240724 | 143200 | 953518290 | 13010 | 13010 | 13010 | 13010 | 1 |
| 280 | 20240724 | 143100 | 953505280 | 13010 | 13010 | 13010 | 13010 | 58 |
| 281 | 20240724 | 143000 | 952750700 | 13010 | 12980 | 13010 | 12980 | 24 |
| 282 | 20240724 | 142900 | 952438640 | 12980 | 12980 | 12980 | 12980 | 27 |
| 283 | 20240724 | 142800 | 952088180 | 12980 | 12980 | 12980 | 12980 | 100 |
| 284 | 20240724 | 142700 | 950790180 | 12980 | 12960 | 12980 | 12960 | 2 |
| 285 | 20240724 | 142600 | 950764240 | 12960 | 12960 | 12960 | 12960 | 0 |
| 286 | 20240724 | 142500 | 950764240 | 12960 | 12960 | 12960 | 12960 | 30 |
| 287 | 20240724 | 142400 | 950375440 | 12960 | 12960 | 12960 | 12960 | 7 |
| 288 | 20240724 | 142300 | 950284720 | 13000 | 12960 | 13000 | 12960 | 308 |
| 289 | 20240724 | 142200 | 946281040 | 12960 | 12960 | 12960 | 12960 | 0 |
| 290 | 20240724 | 142100 | 946281040 | 12960 | 12970 | 12970 | 12960 | 4 |
| 291 | 20240724 | 142000 | 946229190 | 13000 | 12990 | 13000 | 12990 | 1700 |
| 292 | 20240724 | 141900 | 924131120 | 12950 | 12950 | 12950 | 12950 | 86 |
| 293 | 20240724 | 141800 | 923017420 | 12990 | 12950 | 12990 | 12950 | 1209 |
| 294 | 20240724 | 141700 | 907343090 | 12950 | 12950 | 12950 | 12950 | 0 |
| 295 | 20240724 | 141600 | 907343090 | 12950 | 12950 | 12950 | 12950 | 0 |
| 296 | 20240724 | 141500 | 907343090 | 12950 | 12950 | 12950 | 12950 | 1 |
| 297 | 20240724 | 141400 | 907330140 | 12950 | 12950 | 12950 | 12950 | 30 |
| 298 | 20240724 | 141300 | 906941640 | 12960 | 12960 | 12960 | 12960 | 1 |
| 299 | 20240724 | 141200 | 906928680 | 12980 | 12980 | 12980 | 12980 | 0 |
| 300 | 20240724 | 141100 | 906928680 | 12980 | 12960 | 12980 | 12950 | 350 |
| 301 | 20240724 | 141000 | 902394430 | 12960 | 12960 | 12960 | 12960 | 51 |
| 302 | 20240724 | 140900 | 901733470 | 12960 | 12960 | 12960 | 12960 | 0 |
| 303 | 20240724 | 140800 | 901733470 | 12960 | 12950 | 12960 | 12950 | 6 |
| 304 | 20240724 | 140700 | 901655750 | 12950 | 12960 | 12960 | 12950 | 10 |
| 305 | 20240724 | 140600 | 901526190 | 12960 | 12960 | 12960 | 12960 | 18 |
| 306 | 20240724 | 140500 | 901292910 | 12960 | 12960 | 12960 | 12960 | 47 |
| 307 | 20240724 | 140400 | 900683790 | 12960 | 12960 | 12960 | 12960 | 270 |
| 308 | 20240724 | 140300 | 897184590 | 12980 | 12990 | 12990 | 12980 | 134 |
| 309 | 20240724 | 140200 | 895445260 | 12990 | 12990 | 12990 | 12990 | 0 |
| 310 | 20240724 | 140100 | 895445260 | 12990 | 12990 | 12990 | 12990 | 1 |
| 311 | 20240724 | 140000 | 895432270 | 12980 | 12980 | 12980 | 12980 | 5 |
| 312 | 20240724 | 135900 | 895367370 | 12980 | 12960 | 12980 | 12960 | 500 |
| 313 | 20240724 | 135800 | 888877470 | 12960 | 12950 | 12960 | 12950 | 228 |
| 314 | 20240724 | 135700 | 885924690 | 12950 | 12960 | 12970 | 12950 | 325 |
| 315 | 20240724 | 135600 | 881712480 | 12960 | 12960 | 12960 | 12960 | 95 |
| 316 | 20240724 | 135500 | 880481280 | 12960 | 12950 | 12960 | 12950 | 56 |
| 317 | 20240724 | 135400 | 879756070 | 12960 | 12950 | 12960 | 12950 | 6 |
| 318 | 20240724 | 135300 | 879678320 | 12950 | 12960 | 12960 | 12950 | 69 |
| 319 | 20240724 | 135200 | 878784730 | 12960 | 12960 | 12960 | 12960 | 22 |
| 320 | 20240724 | 135100 | 878499610 | 12960 | 12960 | 12960 | 12960 | 0 |
| 321 | 20240724 | 135000 | 878499610 | 12960 | 12960 | 12960 | 12960 | 0 |
| 322 | 20240724 | 134900 | 878499610 | 12960 | 12970 | 12970 | 12960 | 11 |
| 323 | 20240724 | 134800 | 878357040 | 12960 | 12960 | 12960 | 12960 | 0 |
| 324 | 20240724 | 134700 | 878357040 | 12960 | 12950 | 12960 | 12950 | 305 |
| 325 | 20240724 | 134600 | 874404290 | 12950 | 12950 | 12950 | 12950 | 1194 |
| 326 | 20240724 | 134500 | 858941990 | 12950 | 12970 | 12970 | 12950 | 271 |
| 327 | 20240724 | 134400 | 855429030 | 12960 | 12960 | 12960 | 12960 | 0 |
| 328 | 20240724 | 134300 | 855429030 | 12960 | 12960 | 12960 | 12960 | 3 |
| 329 | 20240724 | 134200 | 855390150 | 12960 | 12960 | 12960 | 12960 | 59 |
| 330 | 20240724 | 134100 | 854625510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 331 | 20240724 | 134000 | 854625510 | 12960 | 12950 | 12960 | 12950 | 71 |
| 332 | 20240724 | 133900 | 853705360 | 12970 | 12960 | 12970 | 12960 | 450 |
| 333 | 20240724 | 133800 | 847870860 | 12970 | 12960 | 12970 | 12960 | 6 |
| 334 | 20240724 | 133700 | 847793090 | 12950 | 12950 | 12950 | 12950 | 130 |
| 335 | 20240724 | 133600 | 846109590 | 12960 | 12960 | 12960 | 12960 | 153 |
| 336 | 20240724 | 133500 | 844126710 | 12960 | 12960 | 12960 | 12960 | 4 |
| 337 | 20240724 | 133400 | 844074870 | 12960 | 12960 | 12960 | 12960 | 26 |
| 338 | 20240724 | 133300 | 843737910 | 12960 | 12940 | 12960 | 12940 | 209 |
| 339 | 20240724 | 133200 | 841029440 | 12940 | 12970 | 12970 | 12940 | 3601 |
| 340 | 20240724 | 133100 | 794349880 | 12970 | 12980 | 12980 | 12970 | 244 |
| 341 | 20240724 | 133000 | 791183130 | 12990 | 12990 | 12990 | 12990 | 86 |
| 342 | 20240724 | 132900 | 790065990 | 13000 | 12990 | 13000 | 12990 | 116 |
| 343 | 20240724 | 132800 | 788558150 | 12990 | 12990 | 12990 | 12990 | 20 |
| 344 | 20240724 | 132700 | 788298350 | 13000 | 13000 | 13000 | 13000 | 10 |
| 345 | 20240724 | 132600 | 788168350 | 13000 | 13000 | 13000 | 13000 | 10 |
| 346 | 20240724 | 132500 | 788038350 | 13000 | 13000 | 13000 | 13000 | 51 |
| 347 | 20240724 | 132400 | 787375350 | 12990 | 12990 | 12990 | 12990 | 1 |
| 348 | 20240724 | 132300 | 787362360 | 12980 | 12980 | 12980 | 12980 | 761 |
| 349 | 20240724 | 132200 | 777484580 | 12980 | 12990 | 12990 | 12980 | 209 |
| 350 | 20240724 | 132100 | 774770760 | 12990 | 12990 | 12990 | 12990 | 6 |
| 351 | 20240724 | 132000 | 774692820 | 12990 | 13010 | 13050 | 12990 | 51 |
| 352 | 20240724 | 131900 | 774028250 | 13010 | 13000 | 13010 | 12980 | 75 |
| 353 | 20240724 | 131800 | 773053070 | 12980 | 12980 | 12980 | 12980 | 0 |
| 354 | 20240724 | 131700 | 773053070 | 12980 | 12980 | 12980 | 12980 | 0 |
| 355 | 20240724 | 131600 | 773053070 | 12980 | 12980 | 12980 | 12980 | 0 |
| 356 | 20240724 | 131500 | 773053070 | 12980 | 12980 | 12980 | 12980 | 0 |
| 357 | 20240724 | 131400 | 773053070 | 12980 | 12980 | 12980 | 12980 | 0 |
| 358 | 20240724 | 131300 | 773053070 | 12980 | 12970 | 12980 | 12970 | 1643 |
| 359 | 20240724 | 131200 | 751735360 | 12970 | 12980 | 12980 | 12970 | 1200 |
| 360 | 20240724 | 131100 | 736161290 | 12990 | 13010 | 13010 | 12990 | 5256 |
| 361 | 20240724 | 131000 | 667834180 | 13020 | 13020 | 13020 | 13020 | 565 |
| 362 | 20240724 | 130900 | 660477880 | 13020 | 13020 | 13020 | 13020 | 2 |
| 363 | 20240724 | 130800 | 660451840 | 13020 | 13020 | 13020 | 13020 | 0 |
| 364 | 20240724 | 130700 | 660451840 | 13020 | 13030 | 13030 | 13020 | 4 |
| 365 | 20240724 | 130600 | 660399750 | 13030 | 13020 | 13030 | 13020 | 702 |
| 366 | 20240724 | 130500 | 651259690 | 13030 | 13030 | 13030 | 13030 | 0 |
| 367 | 20240724 | 130400 | 651259690 | 13030 | 13030 | 13030 | 13030 | 1 |
| 368 | 20240724 | 130300 | 651246660 | 13030 | 13030 | 13030 | 13030 | 10 |
| 369 | 20240724 | 130200 | 651116360 | 13030 | 13030 | 13030 | 13030 | 2 |
| 370 | 20240724 | 130100 | 651090300 | 13020 | 13030 | 13030 | 13020 | 229 |
| 371 | 20240724 | 130000 | 648108710 | 13020 | 13020 | 13020 | 13020 | 0 |
| 372 | 20240724 | 125900 | 648108710 | 13020 | 13020 | 13020 | 13020 | 315 |
| 373 | 20240724 | 125800 | 644007410 | 13030 | 13030 | 13030 | 13030 | 4 |
| 374 | 20240724 | 125700 | 643955290 | 13030 | 13030 | 13030 | 13030 | 0 |
| 375 | 20240724 | 125600 | 643955290 | 13030 | 13030 | 13030 | 13030 | 22 |
| 376 | 20240724 | 125500 | 643668630 | 13030 | 13030 | 13030 | 13030 | 52 |
| 377 | 20240724 | 125400 | 642991070 | 13040 | 13040 | 13040 | 13040 | 61 |
| 378 | 20240724 | 125300 | 642195630 | 13020 | 13020 | 13020 | 13020 | 0 |
| 379 | 20240724 | 125200 | 642195630 | 13020 | 13020 | 13020 | 13020 | 0 |
| 380 | 20240724 | 125100 | 642195630 | 13020 | 13020 | 13020 | 13020 | 0 |
| 381 | 20240724 | 125000 | 642195630 | 13020 | 13020 | 13020 | 13020 | 1 |
| 382 | 20240724 | 124900 | 642182610 | 13020 | 13030 | 13030 | 13020 | 453 |
| 383 | 20240724 | 124800 | 636283020 | 13040 | 13040 | 13040 | 13040 | 0 |
| 384 | 20240724 | 124700 | 636283020 | 13040 | 13050 | 13050 | 13040 | 1074 |
| 385 | 20240724 | 124600 | 622269510 | 13050 | 13050 | 13050 | 13050 | 0 |
| 386 | 20240724 | 124500 | 622269510 | 13050 | 13050 | 13050 | 13050 | 0 |
| 387 | 20240724 | 124400 | 622269510 | 13050 | 13050 | 13050 | 13050 | 1 |
| 388 | 20240724 | 124300 | 622256460 | 13040 | 13040 | 13040 | 13040 | 0 |
| 389 | 20240724 | 124200 | 622256460 | 13040 | 13040 | 13040 | 13040 | 0 |
| 390 | 20240724 | 124100 | 622256460 | 13040 | 13040 | 13040 | 13040 | 0 |
| 391 | 20240724 | 124000 | 622256460 | 13040 | 13030 | 13040 | 13030 | 3 |
| 392 | 20240724 | 123900 | 622217360 | 13020 | 13020 | 13020 | 13020 | 0 |
| 393 | 20240724 | 123800 | 622217360 | 13020 | 13020 | 13020 | 13020 | 360 |
| 394 | 20240724 | 123700 | 617530160 | 13020 | 13020 | 13030 | 13020 | 532 |
| 395 | 20240724 | 123600 | 610603470 | 13030 | 13060 | 13060 | 13030 | 1223 |
| 396 | 20240724 | 123500 | 594659910 | 13060 | 13060 | 13060 | 13060 | 15 |
| 397 | 20240724 | 123400 | 594464010 | 13060 | 13060 | 13060 | 13060 | 315 |
| 398 | 20240724 | 123300 | 590350110 | 13060 | 13060 | 13060 | 13060 | 0 |
| 399 | 20240724 | 123200 | 590350110 | 13060 | 13070 | 13070 | 13060 | 3 |
| 400 | 20240724 | 123100 | 590310920 | 13070 | 13070 | 13070 | 13070 | 1 |
| 401 | 20240724 | 123000 | 590297850 | 13050 | 13050 | 13050 | 13050 | 37 |
| 402 | 20240724 | 122900 | 589815000 | 13040 | 13080 | 13080 | 13040 | 152 |
| 403 | 20240724 | 122800 | 587831140 | 13090 | 13090 | 13090 | 13090 | 1 |
| 404 | 20240724 | 122700 | 587818050 | 13090 | 13090 | 13090 | 13090 | 4 |
| 405 | 20240724 | 122600 | 587765690 | 13090 | 13090 | 13090 | 13070 | 5 |
| 406 | 20240724 | 122500 | 587700270 | 13050 | 13050 | 13050 | 13050 | 454 |
| 407 | 20240724 | 122400 | 581775570 | 13060 | 13050 | 13060 | 13050 | 614 |
| 408 | 20240724 | 122300 | 573762090 | 13060 | 13060 | 13060 | 13060 | 222 |
| 409 | 20240724 | 122200 | 570862770 | 13060 | 13070 | 13080 | 13060 | 316 |
| 410 | 20240724 | 122100 | 566732180 | 13070 | 13070 | 13070 | 13070 | 199 |
| 411 | 20240724 | 122000 | 564131250 | 13080 | 13080 | 13080 | 13080 | 7 |
| 412 | 20240724 | 121900 | 564039690 | 13080 | 13090 | 13090 | 13080 | 354 |
| 413 | 20240724 | 121800 | 559408390 | 13090 | 13090 | 13090 | 13090 | 1 |
| 414 | 20240724 | 121700 | 559395300 | 13090 | 13090 | 13090 | 13090 | 0 |
| 415 | 20240724 | 121600 | 559395300 | 13090 | 13090 | 13090 | 13090 | 0 |
| 416 | 20240724 | 121500 | 559395300 | 13090 | 13090 | 13090 | 13090 | 121 |
| 417 | 20240724 | 121400 | 557811410 | 13090 | 13090 | 13090 | 13090 | 35 |
| 418 | 20240724 | 121300 | 557353260 | 13080 | 13080 | 13080 | 13080 | 0 |
| 419 | 20240724 | 121200 | 557353260 | 13080 | 13080 | 13080 | 13080 | 2 |
| 420 | 20240724 | 121100 | 557327100 | 13080 | 13080 | 13080 | 13080 | 0 |
| 421 | 20240724 | 121000 | 557327100 | 13080 | 13090 | 13090 | 13080 | 36 |
| 422 | 20240724 | 120900 | 556856200 | 13090 | 13100 | 13100 | 13090 | 5 |
| 423 | 20240724 | 120800 | 556790720 | 13100 | 13100 | 13100 | 13100 | 2 |
| 424 | 20240724 | 120700 | 556764520 | 13100 | 13090 | 13100 | 13090 | 161 |
| 425 | 20240724 | 120600 | 554655430 | 13100 | 13080 | 13100 | 13080 | 41 |
| 426 | 20240724 | 120500 | 554118350 | 13080 | 13100 | 13100 | 13080 | 23 |
| 427 | 20240724 | 120400 | 553817450 | 13100 | 13080 | 13100 | 13080 | 42 |
| 428 | 20240724 | 120300 | 553267580 | 13070 | 13070 | 13070 | 13070 | 4 |
| 429 | 20240724 | 120200 | 553215300 | 13070 | 13070 | 13070 | 13070 | 6 |
| 430 | 20240724 | 120100 | 553136880 | 13070 | 13060 | 13070 | 13050 | 741 |
| 431 | 20240724 | 120000 | 543458660 | 13060 | 13060 | 13060 | 13060 | 50 |
| 432 | 20240724 | 115900 | 542805660 | 13070 | 13070 | 13070 | 13070 | 0 |
| 433 | 20240724 | 115800 | 542805660 | 13070 | 13050 | 13070 | 13050 | 2 |
| 434 | 20240724 | 115700 | 542779540 | 13050 | 13050 | 13050 | 13050 | 0 |
| 435 | 20240724 | 115600 | 542779540 | 13050 | 13050 | 13050 | 13050 | 0 |
| 436 | 20240724 | 115500 | 542779540 | 13050 | 13050 | 13050 | 13050 | 1 |
| 437 | 20240724 | 115400 | 542766490 | 13060 | 13060 | 13060 | 13060 | 96 |
| 438 | 20240724 | 115300 | 541512730 | 13060 | 13060 | 13060 | 13060 | 0 |
| 439 | 20240724 | 115200 | 541512730 | 13060 | 13060 | 13060 | 13060 | 215 |
| 440 | 20240724 | 115100 | 538704830 | 13060 | 13060 | 13060 | 13060 | 0 |
| 441 | 20240724 | 115000 | 538704830 | 13060 | 13060 | 13060 | 13060 | 0 |
| 442 | 20240724 | 114900 | 538704830 | 13060 | 13060 | 13060 | 13060 | 44 |
| 443 | 20240724 | 114800 | 538130190 | 13060 | 13080 | 13080 | 13060 | 391 |
| 444 | 20240724 | 114700 | 533019380 | 13090 | 13080 | 13090 | 13080 | 171 |
| 445 | 20240724 | 114600 | 530782560 | 13090 | 13090 | 13090 | 13090 | 1 |
| 446 | 20240724 | 114500 | 530769470 | 13090 | 13080 | 13090 | 13080 | 4 |
| 447 | 20240724 | 114400 | 530717120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 448 | 20240724 | 114300 | 530717120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 449 | 20240724 | 114200 | 530717120 | 13080 | 13080 | 13080 | 13080 | 71 |
| 450 | 20240724 | 114100 | 529788440 | 13090 | 13090 | 13090 | 13080 | 53 |
| 451 | 20240724 | 114000 | 529094680 | 13080 | 13080 | 13080 | 13080 | 0 |
| 452 | 20240724 | 113900 | 529094680 | 13080 | 13080 | 13080 | 13080 | 0 |
| 453 | 20240724 | 113800 | 529094680 | 13080 | 13080 | 13080 | 13080 | 1 |
| 454 | 20240724 | 113700 | 529081600 | 13080 | 13080 | 13080 | 13080 | 40 |
| 455 | 20240724 | 113600 | 528558400 | 13080 | 13080 | 13080 | 13080 | 11 |
| 456 | 20240724 | 113500 | 528414520 | 13080 | 13080 | 13080 | 13080 | 28 |
| 457 | 20240724 | 113400 | 528048280 | 13080 | 13080 | 13080 | 13080 | 37 |
| 458 | 20240724 | 113300 | 527564320 | 13080 | 13070 | 13080 | 13070 | 62 |
| 459 | 20240724 | 113200 | 526753940 | 13070 | 13070 | 13070 | 13070 | 10 |
| 460 | 20240724 | 113100 | 526623240 | 13060 | 13060 | 13060 | 13060 | 30 |
| 461 | 20240724 | 113000 | 526231440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 462 | 20240724 | 112900 | 526231440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 463 | 20240724 | 112800 | 526231440 | 13050 | 13050 | 13050 | 13050 | 39 |
| 464 | 20240724 | 112700 | 525722490 | 13050 | 13050 | 13050 | 13050 | 361 |
| 465 | 20240724 | 112600 | 521011440 | 13050 | 13060 | 13060 | 13050 | 138 |
| 466 | 20240724 | 112500 | 519209920 | 13050 | 13060 | 13060 | 13050 | 55 |
| 467 | 20240724 | 112400 | 518492110 | 13060 | 13060 | 13060 | 13060 | 370 |
| 468 | 20240724 | 112300 | 513659910 | 13060 | 13070 | 13070 | 13060 | 42 |
| 469 | 20240724 | 112200 | 513111270 | 13100 | 13100 | 13100 | 13100 | 0 |
| 470 | 20240724 | 112100 | 513111270 | 13100 | 13100 | 13100 | 13100 | 0 |
| 471 | 20240724 | 112000 | 513111270 | 13100 | 13100 | 13100 | 13100 | 1 |
| 472 | 20240724 | 111900 | 513098170 | 13080 | 13090 | 13090 | 13080 | 659 |
| 473 | 20240724 | 111800 | 504472050 | 13100 | 13100 | 13100 | 13100 | 41 |
| 474 | 20240724 | 111700 | 503934950 | 13100 | 13100 | 13100 | 13100 | 0 |
| 475 | 20240724 | 111600 | 503934950 | 13100 | 13110 | 13110 | 13100 | 10 |
| 476 | 20240724 | 111500 | 503803940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 477 | 20240724 | 111400 | 503803940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 478 | 20240724 | 111300 | 503803940 | 13090 | 13090 | 13090 | 13090 | 0 |
| 479 | 20240724 | 111200 | 503803940 | 13090 | 13090 | 13090 | 13090 | 1 |
| 480 | 20240724 | 111100 | 503790850 | 13090 | 13090 | 13090 | 13090 | 1 |
| 481 | 20240724 | 111000 | 503777760 | 13090 | 13110 | 13110 | 13090 | 1142 |
| 482 | 20240724 | 110900 | 488816510 | 13090 | 13090 | 13090 | 13090 | 0 |
| 483 | 20240724 | 110800 | 488816510 | 13090 | 13090 | 13090 | 13090 | 0 |
| 484 | 20240724 | 110700 | 488816510 | 13090 | 13090 | 13090 | 13090 | 0 |
| 485 | 20240724 | 110600 | 488816510 | 13090 | 13090 | 13090 | 13090 | 50 |
| 486 | 20240724 | 110500 | 488162010 | 13090 | 13090 | 13090 | 13090 | 0 |
| 487 | 20240724 | 110400 | 488162010 | 13090 | 13090 | 13090 | 13090 | 439 |
| 488 | 20240724 | 110300 | 482415500 | 13090 | 13130 | 13130 | 13090 | 3429 |
| 489 | 20240724 | 110200 | 437476940 | 13140 | 13140 | 13140 | 13140 | 9 |
| 490 | 20240724 | 110100 | 437358680 | 13150 | 13150 | 13150 | 13150 | 17 |
| 491 | 20240724 | 110000 | 437135130 | 13160 | 13160 | 13160 | 13160 | 0 |
| 492 | 20240724 | 105900 | 437135130 | 13160 | 13160 | 13160 | 13160 | 0 |
| 493 | 20240724 | 105800 | 437135130 | 13160 | 13160 | 13160 | 13160 | 3 |
| 494 | 20240724 | 105700 | 437095650 | 13160 | 13120 | 13160 | 13120 | 560 |
| 495 | 20240724 | 105600 | 429748410 | 13120 | 13130 | 13130 | 13120 | 1281 |
| 496 | 20240724 | 105500 | 412931250 | 13130 | 13130 | 13130 | 13130 | 1 |
| 497 | 20240724 | 105400 | 412918120 | 13130 | 13130 | 13130 | 13130 | 0 |
| 498 | 20240724 | 105300 | 412918120 | 13130 | 13150 | 13150 | 13130 | 1054 |
| 499 | 20240724 | 105200 | 399063500 | 13150 | 13150 | 13150 | 13150 | 104 |
| 500 | 20240724 | 105100 | 397695900 | 13160 | 13160 | 13160 | 13160 | 161 |
| 501 | 20240724 | 105000 | 395577140 | 13160 | 13160 | 13160 | 13160 | 10 |
| 502 | 20240724 | 104900 | 395445540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 503 | 20240724 | 104800 | 395445540 | 13150 | 13150 | 13150 | 13150 | 13 |
| 504 | 20240724 | 104700 | 395274590 | 13150 | 13150 | 13150 | 13150 | 0 |
| 505 | 20240724 | 104600 | 395274590 | 13150 | 13160 | 13160 | 13150 | 182 |
| 506 | 20240724 | 104500 | 392879600 | 13170 | 13200 | 13200 | 13170 | 6 |
| 507 | 20240724 | 104400 | 392800430 | 13170 | 13180 | 13180 | 13170 | 592 |
| 508 | 20240724 | 104300 | 384998390 | 13180 | 13180 | 13180 | 13180 | 0 |
| 509 | 20240724 | 104200 | 384998390 | 13180 | 13180 | 13180 | 13180 | 0 |
| 510 | 20240724 | 104100 | 384998390 | 13180 | 13180 | 13180 | 13180 | 10 |
| 511 | 20240724 | 104000 | 384866590 | 13180 | 13180 | 13180 | 13180 | 0 |
| 512 | 20240724 | 103900 | 384866590 | 13180 | 13180 | 13180 | 13180 | 50 |
| 513 | 20240724 | 103800 | 384207590 | 13180 | 13190 | 13190 | 13180 | 84 |
| 514 | 20240724 | 103700 | 383100180 | 13180 | 13190 | 13190 | 13180 | 125 |
| 515 | 20240724 | 103600 | 381451870 | 13200 | 13190 | 13200 | 13190 | 70 |
| 516 | 20240724 | 103500 | 380528070 | 13230 | 13190 | 13250 | 13190 | 22 |
| 517 | 20240724 | 103400 | 380236910 | 13180 | 13180 | 13180 | 13180 | 0 |
| 518 | 20240724 | 103300 | 380236910 | 13180 | 13180 | 13180 | 13180 | 5 |
| 519 | 20240724 | 103200 | 380171010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 520 | 20240724 | 103100 | 380171010 | 13190 | 13200 | 13200 | 13190 | 172 |
| 521 | 20240724 | 103000 | 377900620 | 13200 | 13200 | 13200 | 13200 | 0 |
| 522 | 20240724 | 102900 | 377900620 | 13200 | 13200 | 13200 | 13200 | 0 |
| 523 | 20240724 | 102800 | 377900620 | 13200 | 13200 | 13200 | 13200 | 0 |
| 524 | 20240724 | 102700 | 377900620 | 13200 | 13200 | 13200 | 13200 | 0 |
| 525 | 20240724 | 102600 | 377900620 | 13200 | 13200 | 13200 | 13200 | 5 |
| 526 | 20240724 | 102500 | 377834620 | 13200 | 13200 | 13200 | 13200 | 0 |
| 527 | 20240724 | 102400 | 377834620 | 13200 | 13200 | 13200 | 13200 | 0 |
| 528 | 20240724 | 102300 | 377834620 | 13200 | 13200 | 13200 | 13200 | 114 |
| 529 | 20240724 | 102200 | 376329820 | 13200 | 13190 | 13200 | 13190 | 2 |
| 530 | 20240724 | 102100 | 376303430 | 13180 | 13180 | 13180 | 13180 | 0 |
| 531 | 20240724 | 102000 | 376303430 | 13180 | 13160 | 13180 | 13160 | 100 |
| 532 | 20240724 | 101900 | 374985450 | 13170 | 13170 | 13170 | 13170 | 261 |
| 533 | 20240724 | 101800 | 371548080 | 13170 | 13170 | 13170 | 13170 | 31 |
| 534 | 20240724 | 101700 | 371139810 | 13180 | 13180 | 13180 | 13180 | 1 |
| 535 | 20240724 | 101600 | 371126630 | 13190 | 13190 | 13190 | 13190 | 0 |
| 536 | 20240724 | 101500 | 371126630 | 13190 | 13190 | 13190 | 13190 | 30 |
| 537 | 20240724 | 101400 | 370730930 | 13200 | 13210 | 13210 | 13200 | 443 |
| 538 | 20240724 | 101300 | 364881930 | 13220 | 13220 | 13230 | 13220 | 6 |
| 539 | 20240724 | 101200 | 364802600 | 13210 | 13210 | 13210 | 13210 | 90 |
| 540 | 20240724 | 101100 | 363613700 | 13200 | 13200 | 13200 | 13200 | 2 |
| 541 | 20240724 | 101000 | 363587300 | 13210 | 13210 | 13270 | 13200 | 1063 |
| 542 | 20240724 | 100900 | 349497970 | 13200 | 13200 | 13200 | 13200 | 299 |
| 543 | 20240724 | 100800 | 345551170 | 13200 | 13150 | 13200 | 13150 | 609 |
| 544 | 20240724 | 100700 | 337524630 | 13140 | 13140 | 13140 | 13130 | 367 |
| 545 | 20240724 | 100600 | 332705390 | 13140 | 13150 | 13150 | 13140 | 162 |
| 546 | 20240724 | 100500 | 330576650 | 13140 | 13160 | 13160 | 13140 | 381 |
| 547 | 20240724 | 100400 | 325568130 | 13160 | 13160 | 13160 | 13160 | 170 |
| 548 | 20240724 | 100300 | 323330930 | 13160 | 13160 | 13160 | 13150 | 110 |
| 549 | 20240724 | 100200 | 321884200 | 13160 | 13190 | 13190 | 13160 | 203 |
| 550 | 20240724 | 100100 | 319210010 | 13200 | 13200 | 13200 | 13200 | 10 |
| 551 | 20240724 | 100000 | 319078010 | 13170 | 13170 | 13170 | 13170 | 415 |
| 552 | 20240724 | 095900 | 313612460 | 13170 | 13200 | 13200 | 13170 | 912 |
| 553 | 20240724 | 095800 | 301588180 | 13200 | 13210 | 13210 | 13200 | 628 |
| 554 | 20240724 | 095700 | 293296580 | 13200 | 13200 | 13200 | 13200 | 10 |
| 555 | 20240724 | 095600 | 293164580 | 13200 | 13210 | 13210 | 13200 | 58 |
| 556 | 20240724 | 095500 | 292398610 | 13200 | 13220 | 13220 | 13200 | 1049 |
| 557 | 20240724 | 095400 | 278542120 | 13220 | 13220 | 13220 | 13220 | 1 |
| 558 | 20240724 | 095300 | 278528900 | 13220 | 13230 | 13230 | 13220 | 202 |
| 559 | 20240724 | 095200 | 275858440 | 13210 | 13220 | 13220 | 13210 | 265 |
| 560 | 20240724 | 095100 | 272355900 | 13230 | 13250 | 13250 | 13230 | 403 |
| 561 | 20240724 | 095000 | 267020180 | 13260 | 13260 | 13260 | 13260 | 2 |
| 562 | 20240724 | 094900 | 266993660 | 13260 | 13260 | 13260 | 13260 | 101 |
| 563 | 20240724 | 094800 | 265654400 | 13260 | 13240 | 13260 | 13240 | 141 |
| 564 | 20240724 | 094700 | 263785560 | 13240 | 13270 | 13270 | 13230 | 631 |
| 565 | 20240724 | 094600 | 255420060 | 13270 | 13270 | 13270 | 13270 | 55 |
| 566 | 20240724 | 094500 | 254690210 | 13270 | 13280 | 13280 | 13270 | 76 |
| 567 | 20240724 | 094400 | 253680940 | 13280 | 13280 | 13280 | 13260 | 156 |
| 568 | 20240724 | 094300 | 251610840 | 13280 | 13280 | 13290 | 13280 | 422 |
| 569 | 20240724 | 094200 | 246006670 | 13280 | 13280 | 13280 | 13280 | 108 |
| 570 | 20240724 | 094100 | 244572430 | 13280 | 13270 | 13280 | 13270 | 1363 |
| 571 | 20240724 | 094000 | 226485150 | 13300 | 13270 | 13310 | 13270 | 142 |
| 572 | 20240724 | 093900 | 224600740 | 13270 | 13260 | 13300 | 13260 | 665 |
| 573 | 20240724 | 093800 | 215762260 | 13300 | 13280 | 13300 | 13280 | 806 |
| 574 | 20240724 | 093700 | 205050460 | 13280 | 13270 | 13280 | 13270 | 774 |
| 575 | 20240724 | 093600 | 194772550 | 13260 | 13260 | 13260 | 13260 | 625 |
| 576 | 20240724 | 093500 | 186485050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 577 | 20240724 | 093400 | 186485050 | 13280 | 13280 | 13280 | 13280 | 4 |
| 578 | 20240724 | 093300 | 186431930 | 13280 | 13280 | 13290 | 13280 | 66 |
| 579 | 20240724 | 093200 | 185554940 | 13260 | 13290 | 13300 | 13260 | 183 |
| 580 | 20240724 | 093100 | 183122730 | 13290 | 13250 | 13290 | 13250 | 1213 |
| 581 | 20240724 | 093000 | 167038850 | 13240 | 13230 | 13240 | 13230 | 80 |
| 582 | 20240724 | 092900 | 165979820 | 13220 | 13230 | 13230 | 13220 | 212 |
| 583 | 20240724 | 092800 | 163177160 | 13230 | 13230 | 13230 | 13230 | 1 |
| 584 | 20240724 | 092700 | 163163930 | 13240 | 13240 | 13240 | 13240 | 0 |
| 585 | 20240724 | 092600 | 163163930 | 13240 | 13240 | 13240 | 13240 | 165 |
| 586 | 20240724 | 092500 | 160979330 | 13240 | 13250 | 13250 | 13240 | 92 |
| 587 | 20240724 | 092400 | 159760350 | 13250 | 13220 | 13250 | 13220 | 113 |
| 588 | 20240724 | 092300 | 158265290 | 13220 | 13170 | 13220 | 13170 | 958 |
| 589 | 20240724 | 092200 | 145635820 | 13170 | 13160 | 13170 | 13150 | 1358 |
| 590 | 20240724 | 092100 | 127765590 | 13160 | 13170 | 13170 | 13160 | 24 |
| 591 | 20240724 | 092000 | 127449710 | 13180 | 13180 | 13180 | 13180 | 0 |
| 592 | 20240724 | 091900 | 127449710 | 13180 | 13180 | 13180 | 13180 | 116 |
| 593 | 20240724 | 091800 | 125920830 | 13140 | 13180 | 13180 | 13140 | 101 |
| 594 | 20240724 | 091700 | 124593650 | 13180 | 13150 | 13180 | 13150 | 635 |
| 595 | 20240724 | 091600 | 116233890 | 13140 | 13130 | 13140 | 13130 | 292 |
| 596 | 20240724 | 091500 | 112397800 | 13150 | 13130 | 13150 | 13130 | 107 |
| 597 | 20240724 | 091400 | 110991800 | 13130 | 13120 | 13130 | 13120 | 269 |
| 598 | 20240724 | 091300 | 107462490 | 13110 | 13120 | 13120 | 13100 | 56 |
| 599 | 20240724 | 091200 | 106728660 | 13120 | 13120 | 13120 | 13100 | 343 |
| 600 | 20240724 | 091100 | 102232910 | 13110 | 13120 | 13120 | 13110 | 139 |
| 601 | 20240724 | 091000 | 100409860 | 13120 | 13170 | 13180 | 13120 | 551 |
| 602 | 20240724 | 090900 | 93153580 | 13160 | 13180 | 13180 | 13160 | 127 |
| 603 | 20240724 | 090800 | 91479740 | 13180 | 13180 | 13180 | 13180 | 0 |
| 604 | 20240724 | 090700 | 91479740 | 13180 | 13130 | 13180 | 13100 | 1428 |
| 605 | 20240724 | 090600 | 72703040 | 13140 | 13100 | 13140 | 13100 | 775 |
| 606 | 20240724 | 090500 | 62538390 | 13060 | 12970 | 13060 | 12960 | 475 |
| 607 | 20240724 | 090400 | 56361760 | 13000 | 12980 | 13020 | 12970 | 519 |
| 608 | 20240724 | 090300 | 49626030 | 12980 | 13010 | 13010 | 12980 | 602 |
| 609 | 20240724 | 090200 | 41799930 | 13010 | 13050 | 13060 | 13010 | 462 |
| 610 | 20240724 | 090100 | 35776610 | 13000 | 13000 | 13070 | 13000 | 554 |
| 611 | 20240724 | 090000 | 28561920 | 13000 | 12970 | 13000 | 12970 | 2202 |