32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 190900 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 3089 |
| 3 | 20240819 | 190800 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 4 | 20240819 | 190700 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 5 | 20240819 | 190600 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 6 | 20240819 | 190500 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 7 | 20240819 | 190400 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 8 | 20240819 | 190300 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 9 | 20240819 | 190200 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 10 | 20240819 | 190100 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 11 | 20240819 | 190000 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 12 | 20240819 | 185900 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 13 | 20240819 | 185800 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 14 | 20240819 | 185700 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 15 | 20240819 | 185600 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 16 | 20240819 | 185500 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 17 | 20240819 | 185400 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 18 | 20240819 | 185300 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 19 | 20240819 | 185200 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 20 | 20240819 | 185100 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 21 | 20240819 | 185000 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 22 | 20240819 | 184900 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 23 | 20240819 | 184800 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 24 | 20240819 | 184700 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 25 | 20240819 | 184600 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 26 | 20240819 | 184500 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 27 | 20240819 | 184400 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 28 | 20240819 | 184300 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 29 | 20240819 | 184200 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 30 | 20240819 | 184100 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 31 | 20240819 | 184000 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 32 | 20240819 | 183900 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 3089 |
| 33 | 20240819 | 183800 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 34 | 20240819 | 183700 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 35 | 20240819 | 183600 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 36 | 20240819 | 183500 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 37 | 20240819 | 183400 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 38 | 20240819 | 183300 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 39 | 20240819 | 183200 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 40 | 20240819 | 183100 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 41 | 20240819 | 183000 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 42 | 20240819 | 182900 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 43 | 20240819 | 182800 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 44 | 20240819 | 182700 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 45 | 20240819 | 182600 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 46 | 20240819 | 182500 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 47 | 20240819 | 182400 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 48 | 20240819 | 182300 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 49 | 20240819 | 182200 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 50 | 20240819 | 182100 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 51 | 20240819 | 182000 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 52 | 20240819 | 181900 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 53 | 20240819 | 181800 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 54 | 20240819 | 181700 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 55 | 20240819 | 181600 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 56 | 20240819 | 181500 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 57 | 20240819 | 181400 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 58 | 20240819 | 181300 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 59 | 20240819 | 181200 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 60 | 20240819 | 181100 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 61 | 20240819 | 181000 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 62 | 20240819 | 180900 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 3089 |
| 63 | 20240819 | 180800 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 64 | 20240819 | 180700 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 65 | 20240819 | 180600 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 66 | 20240819 | 180500 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 67 | 20240819 | 180400 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 68 | 20240819 | 180300 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 69 | 20240819 | 180200 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 70 | 20240819 | 180100 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 71 | 20240819 | 180000 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 72 | 20240819 | 175900 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 73 | 20240819 | 175800 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 74 | 20240819 | 175700 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 75 | 20240819 | 175600 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 76 | 20240819 | 175500 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 77 | 20240819 | 175400 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 78 | 20240819 | 175300 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 79 | 20240819 | 175200 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 80 | 20240819 | 175100 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 81 | 20240819 | 175000 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 82 | 20240819 | 174900 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 83 | 20240819 | 174800 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 84 | 20240819 | 174700 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 85 | 20240819 | 174600 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 86 | 20240819 | 174500 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 87 | 20240819 | 174400 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 88 | 20240819 | 174300 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 89 | 20240819 | 174200 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 90 | 20240819 | 174100 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 91 | 20240819 | 174000 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 92 | 20240819 | 173900 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 3089 |
| 93 | 20240819 | 173800 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 94 | 20240819 | 173700 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 95 | 20240819 | 173600 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 96 | 20240819 | 173500 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 97 | 20240819 | 173400 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 98 | 20240819 | 173300 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 99 | 20240819 | 173200 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 100 | 20240819 | 173100 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 101 | 20240819 | 173000 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 102 | 20240819 | 172900 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 103 | 20240819 | 172800 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 104 | 20240819 | 172700 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 105 | 20240819 | 172600 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 106 | 20240819 | 172500 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 107 | 20240819 | 172400 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 108 | 20240819 | 172300 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 109 | 20240819 | 172200 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 110 | 20240819 | 172100 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 111 | 20240819 | 172000 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 112 | 20240819 | 171900 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 113 | 20240819 | 171800 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 114 | 20240819 | 171700 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 115 | 20240819 | 171600 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 116 | 20240819 | 171500 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 117 | 20240819 | 171400 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 118 | 20240819 | 171300 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 119 | 20240819 | 171200 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 120 | 20240819 | 171100 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 121 | 20240819 | 171000 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 122 | 20240819 | 170900 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 3089 |
| 123 | 20240819 | 170800 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 124 | 20240819 | 170700 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 125 | 20240819 | 170600 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 126 | 20240819 | 170500 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 127 | 20240819 | 170400 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 128 | 20240819 | 170300 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 129 | 20240819 | 170200 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 130 | 20240819 | 170100 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 131 | 20240819 | 170000 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 132 | 20240819 | 165900 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 133 | 20240819 | 165800 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 134 | 20240819 | 165700 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 135 | 20240819 | 165600 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 136 | 20240819 | 165500 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 137 | 20240819 | 165400 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 138 | 20240819 | 165300 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 139 | 20240819 | 165200 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 140 | 20240819 | 165100 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 141 | 20240819 | 165000 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 142 | 20240819 | 164900 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 143 | 20240819 | 164800 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 144 | 20240819 | 164700 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 145 | 20240819 | 164600 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 146 | 20240819 | 164500 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 147 | 20240819 | 164400 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 148 | 20240819 | 164300 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 149 | 20240819 | 164200 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 150 | 20240819 | 164100 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 151 | 20240819 | 164000 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 152 | 20240819 | 163900 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 3089 |
| 153 | 20240819 | 163800 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 154 | 20240819 | 163700 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 155 | 20240819 | 163600 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 156 | 20240819 | 163500 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 157 | 20240819 | 163400 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 158 | 20240819 | 163300 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 159 | 20240819 | 163200 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 160 | 20240819 | 163100 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 161 | 20240819 | 163000 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 162 | 20240819 | 162900 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 163 | 20240819 | 162800 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 164 | 20240819 | 162700 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 165 | 20240819 | 162600 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 166 | 20240819 | 162500 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 167 | 20240819 | 162400 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 168 | 20240819 | 162300 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 169 | 20240819 | 162200 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 170 | 20240819 | 162100 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 171 | 20240819 | 162000 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 172 | 20240819 | 161900 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 173 | 20240819 | 161800 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 174 | 20240819 | 161700 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 175 | 20240819 | 161600 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 176 | 20240819 | 161500 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 177 | 20240819 | 161400 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 178 | 20240819 | 161300 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 179 | 20240819 | 161200 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 180 | 20240819 | 161100 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 181 | 20240819 | 161000 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 182 | 20240819 | 160900 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 3089 |
| 183 | 20240819 | 160800 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 184 | 20240819 | 160700 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 185 | 20240819 | 160600 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 186 | 20240819 | 160500 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 187 | 20240819 | 160400 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20240819 | 160300 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20240819 | 160200 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20240819 | 160100 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20240819 | 160000 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 192 | 20240819 | 155900 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20240819 | 155800 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 194 | 20240819 | 155700 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20240819 | 155600 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20240819 | 155500 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20240819 | 155400 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 198 | 20240819 | 155300 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 199 | 20240819 | 155200 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 200 | 20240819 | 155100 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 201 | 20240819 | 155000 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 202 | 20240819 | 154900 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 203 | 20240819 | 154800 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 204 | 20240819 | 154700 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 205 | 20240819 | 154600 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 206 | 20240819 | 154500 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 207 | 20240819 | 154400 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 208 | 20240819 | 154300 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 209 | 20240819 | 154200 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 210 | 20240819 | 154100 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 211 | 20240819 | 154000 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 212 | 20240819 | 153900 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 3089 |
| 213 | 20240819 | 153800 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 214 | 20240819 | 153700 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 215 | 20240819 | 153600 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 216 | 20240819 | 153500 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 217 | 20240819 | 153400 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 218 | 20240819 | 153300 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 219 | 20240819 | 153200 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 220 | 20240819 | 153100 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 221 | 20240819 | 153000 | 1801756110 | 12000 | 12000 | 12000 | 12000 | 3089 |
| 222 | 20240819 | 152900 | 1764688110 | 11980 | 11980 | 11980 | 11980 | 0 |
| 223 | 20240819 | 152800 | 1764688110 | 11980 | 11980 | 11980 | 11980 | 0 |
| 224 | 20240819 | 152700 | 1764688110 | 11980 | 11980 | 11980 | 11980 | 0 |
| 225 | 20240819 | 152600 | 1764688110 | 11980 | 11980 | 11980 | 11980 | 0 |
| 226 | 20240819 | 152500 | 1764688110 | 11980 | 11980 | 11980 | 11980 | 0 |
| 227 | 20240819 | 152400 | 1764688110 | 11980 | 11980 | 11980 | 11980 | 0 |
| 228 | 20240819 | 152300 | 1764688110 | 11980 | 11980 | 11980 | 11980 | 0 |
| 229 | 20240819 | 152200 | 1764688110 | 11980 | 11980 | 11980 | 11980 | 0 |
| 230 | 20240819 | 152100 | 1764688110 | 11980 | 11980 | 11980 | 11980 | 0 |
| 231 | 20240819 | 152000 | 1764688110 | 11980 | 11980 | 11980 | 11980 | 0 |
| 232 | 20240819 | 151900 | 1764688110 | 11980 | 11990 | 12000 | 11970 | 240 |
| 233 | 20240819 | 151800 | 1761811560 | 12000 | 12000 | 12010 | 12000 | 954 |
| 234 | 20240819 | 151700 | 1750363210 | 12010 | 12010 | 12010 | 12010 | 19 |
| 235 | 20240819 | 151600 | 1750135020 | 12010 | 12030 | 12030 | 12010 | 522 |
| 236 | 20240819 | 151500 | 1743865620 | 12030 | 12000 | 12030 | 12000 | 325 |
| 237 | 20240819 | 151400 | 1739965590 | 12000 | 11960 | 12000 | 11960 | 1350 |
| 238 | 20240819 | 151300 | 1723799200 | 11960 | 11960 | 11960 | 11960 | 341 |
| 239 | 20240819 | 151200 | 1719720840 | 11960 | 11950 | 11960 | 11950 | 1940 |
| 240 | 20240819 | 151100 | 1696533740 | 11960 | 11960 | 11960 | 11950 | 2081 |
| 241 | 20240819 | 151000 | 1671646710 | 11960 | 11960 | 11960 | 11950 | 288 |
| 242 | 20240819 | 150900 | 1668204780 | 11950 | 11950 | 11950 | 11950 | 205 |
| 243 | 20240819 | 150800 | 1665755030 | 11950 | 11940 | 11950 | 11940 | 502 |
| 244 | 20240819 | 150700 | 1659756150 | 11940 | 11940 | 11940 | 11940 | 668 |
| 245 | 20240819 | 150600 | 1651780230 | 11930 | 11930 | 11930 | 11920 | 725 |
| 246 | 20240819 | 150500 | 1643131020 | 11930 | 11940 | 11940 | 11900 | 449 |
| 247 | 20240819 | 150400 | 1637781950 | 11950 | 12010 | 12030 | 11950 | 8073 |
| 248 | 20240819 | 150300 | 1540970480 | 12010 | 12010 | 12010 | 12010 | 101 |
| 249 | 20240819 | 150200 | 1539757470 | 12010 | 12010 | 12010 | 12000 | 233 |
| 250 | 20240819 | 150100 | 1536959290 | 12010 | 12010 | 12010 | 12000 | 85 |
| 251 | 20240819 | 150000 | 1535938540 | 12010 | 12010 | 12010 | 12000 | 133 |
| 252 | 20240819 | 145900 | 1534342210 | 12010 | 12020 | 12020 | 12000 | 3176 |
| 253 | 20240819 | 145800 | 1496188640 | 12030 | 12030 | 12030 | 12030 | 423 |
| 254 | 20240819 | 145700 | 1491099950 | 12030 | 12030 | 12030 | 12030 | 212 |
| 255 | 20240819 | 145600 | 1488549590 | 12030 | 12030 | 12030 | 12020 | 304 |
| 256 | 20240819 | 145500 | 1484895240 | 12030 | 12030 | 12030 | 12030 | 397 |
| 257 | 20240819 | 145400 | 1480119330 | 12030 | 12040 | 12040 | 12020 | 865 |
| 258 | 20240819 | 145300 | 1469713660 | 12050 | 12030 | 12050 | 12030 | 262 |
| 259 | 20240819 | 145200 | 1466560860 | 12040 | 12040 | 12040 | 12040 | 100 |
| 260 | 20240819 | 145100 | 1465356860 | 12040 | 12040 | 12040 | 12040 | 135 |
| 261 | 20240819 | 145000 | 1463731460 | 12040 | 12040 | 12040 | 12030 | 2031 |
| 262 | 20240819 | 144900 | 1439288320 | 12040 | 12030 | 12040 | 12030 | 106 |
| 263 | 20240819 | 144800 | 1438012330 | 12030 | 12030 | 12030 | 12030 | 19 |
| 264 | 20240819 | 144700 | 1437783760 | 12040 | 12040 | 12040 | 12040 | 82 |
| 265 | 20240819 | 144600 | 1436796480 | 12030 | 12050 | 12050 | 12030 | 1632 |
| 266 | 20240819 | 144500 | 1417158370 | 12050 | 12050 | 12050 | 12050 | 540 |
| 267 | 20240819 | 144400 | 1410651370 | 12050 | 12050 | 12050 | 12050 | 51 |
| 268 | 20240819 | 144300 | 1410036820 | 12040 | 12060 | 12060 | 12040 | 356 |
| 269 | 20240819 | 144200 | 1405747460 | 12050 | 12050 | 12050 | 12050 | 256 |
| 270 | 20240819 | 144100 | 1402662660 | 12050 | 12040 | 12050 | 12040 | 155 |
| 271 | 20240819 | 144000 | 1400794960 | 12040 | 12040 | 12040 | 12030 | 475 |
| 272 | 20240819 | 143900 | 1395077990 | 12030 | 12030 | 12040 | 12020 | 692 |
| 273 | 20240819 | 143800 | 1386751070 | 12050 | 12040 | 12050 | 12030 | 2046 |
| 274 | 20240819 | 143700 | 1362117750 | 12040 | 12040 | 12060 | 12040 | 1467 |
| 275 | 20240819 | 143600 | 1344454130 | 12040 | 12040 | 12040 | 12040 | 464 |
| 276 | 20240819 | 143500 | 1338867570 | 12040 | 12020 | 12040 | 12020 | 1220 |
| 277 | 20240819 | 143400 | 1324179350 | 12030 | 12030 | 12030 | 12020 | 6 |
| 278 | 20240819 | 143300 | 1324107180 | 12030 | 12030 | 12030 | 12030 | 222 |
| 279 | 20240819 | 143200 | 1321436520 | 12030 | 12030 | 12030 | 12030 | 601 |
| 280 | 20240819 | 143100 | 1314206490 | 12040 | 12040 | 12040 | 12040 | 0 |
| 281 | 20240819 | 143000 | 1314206490 | 12040 | 12030 | 12040 | 12030 | 58 |
| 282 | 20240819 | 142900 | 1313508190 | 12040 | 12030 | 12040 | 12030 | 718 |
| 283 | 20240819 | 142800 | 1304870500 | 12030 | 12040 | 12040 | 12030 | 519 |
| 284 | 20240819 | 142700 | 1298625420 | 12040 | 12040 | 12040 | 12040 | 500 |
| 285 | 20240819 | 142600 | 1292605420 | 12040 | 12080 | 12080 | 12040 | 2226 |
| 286 | 20240819 | 142500 | 1265776720 | 12070 | 12080 | 12080 | 12070 | 31 |
| 287 | 20240819 | 142400 | 1265402260 | 12080 | 12080 | 12080 | 12080 | 1 |
| 288 | 20240819 | 142300 | 1265390180 | 12070 | 12070 | 12070 | 12070 | 0 |
| 289 | 20240819 | 142200 | 1265390180 | 12070 | 12070 | 12070 | 12060 | 106 |
| 290 | 20240819 | 142100 | 1264110780 | 12070 | 12070 | 12070 | 12070 | 72 |
| 291 | 20240819 | 142000 | 1263241740 | 12070 | 12070 | 12070 | 12070 | 1 |
| 292 | 20240819 | 141900 | 1263229670 | 12060 | 12060 | 12060 | 12060 | 321 |
| 293 | 20240819 | 141800 | 1259358410 | 12070 | 12080 | 12080 | 12060 | 217 |
| 294 | 20240819 | 141700 | 1256740180 | 12080 | 12080 | 12080 | 12080 | 80 |
| 295 | 20240819 | 141600 | 1255773780 | 12070 | 12070 | 12080 | 12070 | 554 |
| 296 | 20240819 | 141500 | 1249086870 | 12070 | 12080 | 12080 | 12070 | 689 |
| 297 | 20240819 | 141400 | 1240766750 | 12090 | 12090 | 12090 | 12080 | 490 |
| 298 | 20240819 | 141300 | 1234842760 | 12090 | 12090 | 12090 | 12090 | 401 |
| 299 | 20240819 | 141200 | 1229994670 | 12100 | 12100 | 12100 | 12100 | 22 |
| 300 | 20240819 | 141100 | 1229728470 | 12090 | 12090 | 12090 | 12090 | 120 |
| 301 | 20240819 | 141000 | 1228277670 | 12090 | 12090 | 12090 | 12090 | 101 |
| 302 | 20240819 | 140900 | 1227056580 | 12090 | 12100 | 12100 | 12090 | 9 |
| 303 | 20240819 | 140800 | 1226947720 | 12080 | 12080 | 12080 | 12080 | 0 |
| 304 | 20240819 | 140700 | 1226947720 | 12080 | 12080 | 12080 | 12080 | 0 |
| 305 | 20240819 | 140600 | 1226947720 | 12080 | 12080 | 12080 | 12080 | 0 |
| 306 | 20240819 | 140500 | 1226947720 | 12080 | 12090 | 12090 | 12080 | 458 |
| 307 | 20240819 | 140400 | 1221413060 | 12090 | 12090 | 12090 | 12090 | 69 |
| 308 | 20240819 | 140300 | 1220578850 | 12090 | 12100 | 12100 | 12080 | 202 |
| 309 | 20240819 | 140200 | 1218136550 | 12100 | 12090 | 12100 | 12090 | 271 |
| 310 | 20240819 | 140100 | 1214860070 | 12090 | 12090 | 12090 | 12090 | 107 |
| 311 | 20240819 | 140000 | 1213566440 | 12090 | 12090 | 12090 | 12090 | 255 |
| 312 | 20240819 | 135900 | 1210483490 | 12090 | 12110 | 12110 | 12090 | 1895 |
| 313 | 20240819 | 135800 | 1187546560 | 12110 | 12110 | 12110 | 12110 | 0 |
| 314 | 20240819 | 135700 | 1187546560 | 12110 | 12120 | 12120 | 12110 | 778 |
| 315 | 20240819 | 135600 | 1178124610 | 12120 | 12120 | 12120 | 12120 | 0 |
| 316 | 20240819 | 135500 | 1178124610 | 12120 | 12120 | 12120 | 12120 | 5 |
| 317 | 20240819 | 135400 | 1178064010 | 12120 | 12120 | 12120 | 12120 | 161 |
| 318 | 20240819 | 135300 | 1176112690 | 12120 | 12120 | 12120 | 12110 | 469 |
| 319 | 20240819 | 135200 | 1170429470 | 12120 | 12120 | 12120 | 12120 | 0 |
| 320 | 20240819 | 135100 | 1170429470 | 12120 | 12120 | 12120 | 12120 | 0 |
| 321 | 20240819 | 135000 | 1170429470 | 12120 | 12120 | 12120 | 12120 | 21 |
| 322 | 20240819 | 134900 | 1170174950 | 12120 | 12120 | 12120 | 12120 | 0 |
| 323 | 20240819 | 134800 | 1170174950 | 12120 | 12120 | 12120 | 12120 | 0 |
| 324 | 20240819 | 134700 | 1170174950 | 12120 | 12120 | 12120 | 12120 | 89 |
| 325 | 20240819 | 134600 | 1169096270 | 12120 | 12110 | 12120 | 12110 | 133 |
| 326 | 20240819 | 134500 | 1167485540 | 12110 | 12120 | 12120 | 12110 | 381 |
| 327 | 20240819 | 134400 | 1162868040 | 12120 | 12120 | 12120 | 12120 | 15 |
| 328 | 20240819 | 134300 | 1162686240 | 12120 | 12120 | 12120 | 12120 | 0 |
| 329 | 20240819 | 134200 | 1162686240 | 12120 | 12120 | 12120 | 12120 | 0 |
| 330 | 20240819 | 134100 | 1162686240 | 12120 | 12130 | 12130 | 12120 | 342 |
| 331 | 20240819 | 134000 | 1158537820 | 12130 | 12140 | 12140 | 12130 | 75 |
| 332 | 20240819 | 133900 | 1157627330 | 12180 | 12140 | 12180 | 12140 | 1005 |
| 333 | 20240819 | 133800 | 1145426430 | 12140 | 12140 | 12140 | 12140 | 0 |
| 334 | 20240819 | 133700 | 1145426430 | 12140 | 12140 | 12140 | 12140 | 2 |
| 335 | 20240819 | 133600 | 1145402150 | 12130 | 12130 | 12130 | 12130 | 0 |
| 336 | 20240819 | 133500 | 1145402150 | 12130 | 12120 | 12130 | 12120 | 13 |
| 337 | 20240819 | 133400 | 1145244560 | 12110 | 12140 | 12140 | 12110 | 319 |
| 338 | 20240819 | 133300 | 1141378050 | 12150 | 12150 | 12150 | 12150 | 266 |
| 339 | 20240819 | 133200 | 1138146150 | 12190 | 12190 | 12190 | 12190 | 1 |
| 340 | 20240819 | 133100 | 1138133960 | 12190 | 12190 | 12190 | 12190 | 0 |
| 341 | 20240819 | 133000 | 1138133960 | 12190 | 12190 | 12190 | 12190 | 0 |
| 342 | 20240819 | 132900 | 1138133960 | 12190 | 12200 | 12200 | 12190 | 209 |
| 343 | 20240819 | 132800 | 1135586200 | 12210 | 12210 | 12210 | 12210 | 24 |
| 344 | 20240819 | 132700 | 1135293160 | 12230 | 12220 | 12240 | 12220 | 883 |
| 345 | 20240819 | 132600 | 1124486490 | 12220 | 12220 | 12220 | 12220 | 77 |
| 346 | 20240819 | 132500 | 1123545550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 347 | 20240819 | 132400 | 1123545550 | 12190 | 12190 | 12190 | 12190 | 247 |
| 348 | 20240819 | 132300 | 1120534620 | 12190 | 12190 | 12240 | 12190 | 955 |
| 349 | 20240819 | 132200 | 1108887610 | 12190 | 12150 | 12190 | 12150 | 1900 |
| 350 | 20240819 | 132100 | 1085757180 | 12150 | 12110 | 12160 | 12110 | 1057 |
| 351 | 20240819 | 132000 | 1072930810 | 12100 | 12100 | 12100 | 12100 | 0 |
| 352 | 20240819 | 131900 | 1072930810 | 12100 | 12110 | 12110 | 12100 | 235 |
| 353 | 20240819 | 131800 | 1070086960 | 12110 | 12110 | 12110 | 12110 | 29 |
| 354 | 20240819 | 131700 | 1069735770 | 12110 | 12110 | 12110 | 12110 | 1100 |
| 355 | 20240819 | 131600 | 1056414770 | 12120 | 12110 | 12120 | 12100 | 124 |
| 356 | 20240819 | 131500 | 1054913050 | 12100 | 12080 | 12100 | 12080 | 706 |
| 357 | 20240819 | 131400 | 1046373370 | 12080 | 12100 | 12120 | 12080 | 921 |
| 358 | 20240819 | 131300 | 1035230330 | 12120 | 12110 | 12120 | 12100 | 136 |
| 359 | 20240819 | 131200 | 1033582810 | 12110 | 12110 | 12110 | 12110 | 0 |
| 360 | 20240819 | 131100 | 1033582810 | 12110 | 12110 | 12120 | 12110 | 163 |
| 361 | 20240819 | 131000 | 1031608650 | 12110 | 12120 | 12120 | 12110 | 60 |
| 362 | 20240819 | 130900 | 1030881950 | 12110 | 12120 | 12120 | 12110 | 217 |
| 363 | 20240819 | 130800 | 1028253980 | 12120 | 12120 | 12120 | 12120 | 269 |
| 364 | 20240819 | 130700 | 1024993700 | 12120 | 12120 | 12120 | 12110 | 81 |
| 365 | 20240819 | 130600 | 1024012500 | 12120 | 12160 | 12160 | 12120 | 90 |
| 366 | 20240819 | 130500 | 1022921300 | 12110 | 12160 | 12160 | 12110 | 1126 |
| 367 | 20240819 | 130400 | 1009264470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 368 | 20240819 | 130300 | 1009264470 | 12160 | 12180 | 12180 | 12160 | 203 |
| 369 | 20240819 | 130200 | 1006792330 | 12180 | 12180 | 12180 | 12180 | 60 |
| 370 | 20240819 | 130100 | 1006061530 | 12180 | 12170 | 12180 | 12170 | 158 |
| 371 | 20240819 | 130000 | 1004137670 | 12170 | 12170 | 12170 | 12170 | 125 |
| 372 | 20240819 | 125900 | 1002616420 | 12180 | 12140 | 12180 | 12140 | 557 |
| 373 | 20240819 | 125800 | 995840390 | 12130 | 12130 | 12130 | 12130 | 30 |
| 374 | 20240819 | 125700 | 995476490 | 12120 | 12150 | 12150 | 12120 | 41 |
| 375 | 20240819 | 125600 | 994979270 | 12150 | 12150 | 12150 | 12150 | 6 |
| 376 | 20240819 | 125500 | 994906370 | 12150 | 12130 | 12150 | 12120 | 61 |
| 377 | 20240819 | 125400 | 994166430 | 12130 | 12140 | 12140 | 12130 | 236 |
| 378 | 20240819 | 125300 | 991302700 | 12140 | 12140 | 12140 | 12140 | 3 |
| 379 | 20240819 | 125200 | 991266280 | 12140 | 12140 | 12140 | 12140 | 197 |
| 380 | 20240819 | 125100 | 988874700 | 12150 | 12150 | 12150 | 12140 | 95 |
| 381 | 20240819 | 125000 | 987720950 | 12160 | 12150 | 12160 | 12140 | 222 |
| 382 | 20240819 | 124900 | 985024800 | 12170 | 12150 | 12170 | 12150 | 48 |
| 383 | 20240819 | 124800 | 984441240 | 12170 | 12140 | 12170 | 12140 | 59 |
| 384 | 20240819 | 124700 | 983724830 | 12140 | 12150 | 12150 | 12140 | 242 |
| 385 | 20240819 | 124600 | 980785780 | 12150 | 12170 | 12170 | 12150 | 40 |
| 386 | 20240819 | 124500 | 980299580 | 12150 | 12160 | 12160 | 12150 | 170 |
| 387 | 20240819 | 124400 | 978233480 | 12150 | 12150 | 12170 | 12150 | 257 |
| 388 | 20240819 | 124300 | 975109930 | 12150 | 12180 | 12190 | 12150 | 446 |
| 389 | 20240819 | 124200 | 969680880 | 12190 | 12230 | 12230 | 12190 | 3167 |
| 390 | 20240819 | 124100 | 931003420 | 12250 | 12240 | 12250 | 12240 | 600 |
| 391 | 20240819 | 124000 | 923654790 | 12240 | 12250 | 12250 | 12240 | 209 |
| 392 | 20240819 | 123900 | 921096130 | 12260 | 12260 | 12260 | 12260 | 0 |
| 393 | 20240819 | 123800 | 921096130 | 12260 | 12260 | 12260 | 12260 | 0 |
| 394 | 20240819 | 123700 | 921096130 | 12260 | 12260 | 12260 | 12260 | 33 |
| 395 | 20240819 | 123600 | 920691550 | 12260 | 12250 | 12260 | 12250 | 84 |
| 396 | 20240819 | 123500 | 919661940 | 12260 | 12260 | 12260 | 12260 | 4 |
| 397 | 20240819 | 123400 | 919612900 | 12260 | 12260 | 12260 | 12260 | 200 |
| 398 | 20240819 | 123300 | 917160900 | 12240 | 12240 | 12240 | 12240 | 124 |
| 399 | 20240819 | 123200 | 915643140 | 12240 | 12240 | 12240 | 12240 | 62 |
| 400 | 20240819 | 123100 | 914884260 | 12240 | 12240 | 12240 | 12240 | 102 |
| 401 | 20240819 | 123000 | 913635780 | 12240 | 12240 | 12240 | 12240 | 5 |
| 402 | 20240819 | 122900 | 913574580 | 12240 | 12230 | 12240 | 12230 | 156 |
| 403 | 20240819 | 122800 | 911665290 | 12230 | 12230 | 12240 | 12230 | 21 |
| 404 | 20240819 | 122700 | 911408420 | 12230 | 12230 | 12230 | 12230 | 7 |
| 405 | 20240819 | 122600 | 911322810 | 12220 | 12230 | 12230 | 12220 | 113 |
| 406 | 20240819 | 122500 | 909941020 | 12250 | 12230 | 12270 | 12230 | 291 |
| 407 | 20240819 | 122400 | 906381300 | 12220 | 12230 | 12230 | 12220 | 140 |
| 408 | 20240819 | 122300 | 904670100 | 12230 | 12230 | 12230 | 12230 | 25 |
| 409 | 20240819 | 122200 | 904364350 | 12230 | 12230 | 12230 | 12230 | 100 |
| 410 | 20240819 | 122100 | 903141350 | 12230 | 12220 | 12230 | 12220 | 210 |
| 411 | 20240819 | 122000 | 900575050 | 12230 | 12230 | 12230 | 12230 | 29 |
| 412 | 20240819 | 121900 | 900220380 | 12220 | 12230 | 12230 | 12220 | 500 |
| 413 | 20240819 | 121800 | 894109730 | 12240 | 12240 | 12240 | 12240 | 2 |
| 414 | 20240819 | 121700 | 894085250 | 12230 | 12230 | 12230 | 12230 | 10 |
| 415 | 20240819 | 121600 | 893962950 | 12230 | 12240 | 12240 | 12230 | 185 |
| 416 | 20240819 | 121500 | 891700390 | 12240 | 12240 | 12240 | 12240 | 5 |
| 417 | 20240819 | 121400 | 891639190 | 12230 | 12220 | 12230 | 12220 | 135 |
| 418 | 20240819 | 121300 | 889988340 | 12220 | 12250 | 12250 | 12220 | 689 |
| 419 | 20240819 | 121200 | 881555060 | 12260 | 12280 | 12280 | 12260 | 575 |
| 420 | 20240819 | 121100 | 874501260 | 12280 | 12280 | 12280 | 12280 | 5 |
| 421 | 20240819 | 121000 | 874439860 | 12270 | 12270 | 12270 | 12270 | 10 |
| 422 | 20240819 | 120900 | 874317160 | 12270 | 12280 | 12280 | 12270 | 35 |
| 423 | 20240819 | 120800 | 873887610 | 12280 | 12270 | 12280 | 12270 | 15 |
| 424 | 20240819 | 120700 | 873703470 | 12280 | 12290 | 12290 | 12280 | 325 |
| 425 | 20240819 | 120600 | 869712390 | 12280 | 12280 | 12280 | 12280 | 0 |
| 426 | 20240819 | 120500 | 869712390 | 12280 | 12280 | 12280 | 12280 | 0 |
| 427 | 20240819 | 120400 | 869712390 | 12280 | 12280 | 12280 | 12280 | 0 |
| 428 | 20240819 | 120300 | 869712390 | 12280 | 12280 | 12280 | 12280 | 67 |
| 429 | 20240819 | 120200 | 868889630 | 12280 | 12280 | 12280 | 12280 | 13 |
| 430 | 20240819 | 120100 | 868729990 | 12280 | 12290 | 12290 | 12270 | 8 |
| 431 | 20240819 | 120000 | 868631790 | 12290 | 12270 | 12290 | 12270 | 3 |
| 432 | 20240819 | 115900 | 868594960 | 12260 | 12260 | 12260 | 12260 | 528 |
| 433 | 20240819 | 115800 | 862121680 | 12250 | 12270 | 12270 | 12250 | 626 |
| 434 | 20240819 | 115700 | 854450330 | 12280 | 12280 | 12280 | 12280 | 539 |
| 435 | 20240819 | 115600 | 847831410 | 12280 | 12290 | 12290 | 12280 | 340 |
| 436 | 20240819 | 115500 | 843654270 | 12290 | 12290 | 12290 | 12290 | 1 |
| 437 | 20240819 | 115400 | 843641980 | 12300 | 12300 | 12300 | 12300 | 11 |
| 438 | 20240819 | 115300 | 843506680 | 12300 | 12290 | 12310 | 12290 | 178 |
| 439 | 20240819 | 115200 | 841318370 | 12290 | 12290 | 12290 | 12290 | 37 |
| 440 | 20240819 | 115100 | 840863640 | 12310 | 12290 | 12310 | 12290 | 421 |
| 441 | 20240819 | 115000 | 835689530 | 12290 | 12310 | 12310 | 12290 | 580 |
| 442 | 20240819 | 114900 | 828555990 | 12300 | 12300 | 12300 | 12300 | 1 |
| 443 | 20240819 | 114800 | 828543690 | 12300 | 12300 | 12300 | 12300 | 107 |
| 444 | 20240819 | 114700 | 827227590 | 12300 | 12300 | 12300 | 12300 | 1 |
| 445 | 20240819 | 114600 | 827215290 | 12310 | 12310 | 12310 | 12310 | 38 |
| 446 | 20240819 | 114500 | 826747510 | 12290 | 12290 | 12290 | 12290 | 0 |
| 447 | 20240819 | 114400 | 826747510 | 12290 | 12300 | 12300 | 12290 | 141 |
| 448 | 20240819 | 114300 | 825013550 | 12300 | 12300 | 12300 | 12300 | 7 |
| 449 | 20240819 | 114200 | 824927450 | 12300 | 12300 | 12300 | 12300 | 202 |
| 450 | 20240819 | 114100 | 822442850 | 12300 | 12300 | 12300 | 12300 | 101 |
| 451 | 20240819 | 114000 | 821200550 | 12310 | 12310 | 12310 | 12310 | 10 |
| 452 | 20240819 | 113900 | 821077450 | 12310 | 12310 | 12310 | 12310 | 10 |
| 453 | 20240819 | 113800 | 820954350 | 12300 | 12300 | 12300 | 12300 | 0 |
| 454 | 20240819 | 113700 | 820954350 | 12300 | 12300 | 12300 | 12300 | 216 |
| 455 | 20240819 | 113600 | 818297550 | 12300 | 12300 | 12300 | 12300 | 5 |
| 456 | 20240819 | 113500 | 818236050 | 12290 | 12310 | 12310 | 12290 | 52 |
| 457 | 20240819 | 113400 | 817596470 | 12320 | 12320 | 12320 | 12320 | 0 |
| 458 | 20240819 | 113300 | 817596470 | 12320 | 12320 | 12320 | 12320 | 1 |
| 459 | 20240819 | 113200 | 817584150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 460 | 20240819 | 113100 | 817584150 | 12300 | 12300 | 12300 | 12300 | 21 |
| 461 | 20240819 | 113000 | 817325850 | 12300 | 12290 | 12300 | 12280 | 200 |
| 462 | 20240819 | 112900 | 814867440 | 12290 | 12290 | 12290 | 12290 | 223 |
| 463 | 20240819 | 112800 | 812126770 | 12290 | 12300 | 12300 | 12280 | 554 |
| 464 | 20240819 | 112700 | 805320650 | 12300 | 12320 | 12320 | 12300 | 2515 |
| 465 | 20240819 | 112600 | 774380070 | 12320 | 12320 | 12320 | 12320 | 1 |
| 466 | 20240819 | 112500 | 774367750 | 12320 | 12340 | 12340 | 12320 | 1015 |
| 467 | 20240819 | 112400 | 761853560 | 12340 | 12340 | 12340 | 12330 | 51 |
| 468 | 20240819 | 112300 | 761224320 | 12330 | 12330 | 12330 | 12330 | 256 |
| 469 | 20240819 | 112200 | 758067840 | 12330 | 12340 | 12340 | 12330 | 264 |
| 470 | 20240819 | 112100 | 754811200 | 12340 | 12340 | 12340 | 12340 | 0 |
| 471 | 20240819 | 112000 | 754811200 | 12340 | 12340 | 12340 | 12340 | 217 |
| 472 | 20240819 | 111900 | 752133420 | 12340 | 12340 | 12340 | 12340 | 0 |
| 473 | 20240819 | 111800 | 752133420 | 12340 | 12340 | 12340 | 12340 | 78 |
| 474 | 20240819 | 111700 | 751170900 | 12340 | 12350 | 12350 | 12340 | 84 |
| 475 | 20240819 | 111600 | 750133830 | 12350 | 12350 | 12350 | 12350 | 0 |
| 476 | 20240819 | 111500 | 750133830 | 12350 | 12330 | 12350 | 12330 | 4 |
| 477 | 20240819 | 111400 | 750084450 | 12350 | 12340 | 12350 | 12330 | 187 |
| 478 | 20240819 | 111300 | 747777770 | 12340 | 12370 | 12370 | 12340 | 146 |
| 479 | 20240819 | 111200 | 745973800 | 12370 | 12370 | 12380 | 12370 | 262 |
| 480 | 20240819 | 111100 | 742730320 | 12380 | 12360 | 12380 | 12360 | 37 |
| 481 | 20240819 | 111000 | 742272640 | 12360 | 12340 | 12360 | 12340 | 1057 |
| 482 | 20240819 | 110900 | 729218700 | 12350 | 12360 | 12380 | 12350 | 3474 |
| 483 | 20240819 | 110800 | 686301140 | 12370 | 12370 | 12370 | 12370 | 101 |
| 484 | 20240819 | 110700 | 685051770 | 12370 | 12390 | 12390 | 12370 | 381 |
| 485 | 20240819 | 110600 | 680337010 | 12390 | 12390 | 12390 | 12390 | 2 |
| 486 | 20240819 | 110500 | 680312230 | 12390 | 12390 | 12390 | 12390 | 11 |
| 487 | 20240819 | 110400 | 680175940 | 12380 | 12390 | 12390 | 12380 | 11 |
| 488 | 20240819 | 110300 | 680039660 | 12390 | 12380 | 12390 | 12380 | 18 |
| 489 | 20240819 | 110200 | 679816810 | 12380 | 12370 | 12380 | 12370 | 766 |
| 490 | 20240819 | 110100 | 670336940 | 12370 | 12370 | 12370 | 12370 | 516 |
| 491 | 20240819 | 110000 | 663954020 | 12370 | 12380 | 12380 | 12370 | 465 |
| 492 | 20240819 | 105900 | 658200360 | 12370 | 12370 | 12370 | 12370 | 54 |
| 493 | 20240819 | 105800 | 657532380 | 12370 | 12380 | 12380 | 12370 | 261 |
| 494 | 20240819 | 105700 | 654303240 | 12380 | 12380 | 12380 | 12380 | 37 |
| 495 | 20240819 | 105600 | 653845180 | 12380 | 12380 | 12380 | 12380 | 316 |
| 496 | 20240819 | 105500 | 649933100 | 12370 | 12370 | 12370 | 12370 | 144 |
| 497 | 20240819 | 105400 | 648151820 | 12370 | 12370 | 12370 | 12370 | 0 |
| 498 | 20240819 | 105300 | 648151820 | 12370 | 12370 | 12370 | 12370 | 880 |
| 499 | 20240819 | 105200 | 637266220 | 12370 | 12370 | 12370 | 12370 | 479 |
| 500 | 20240819 | 105100 | 631340990 | 12370 | 12380 | 12380 | 12370 | 158 |
| 501 | 20240819 | 105000 | 629386490 | 12380 | 12400 | 12400 | 12380 | 334 |
| 502 | 20240819 | 104900 | 625248760 | 12410 | 12430 | 12430 | 12410 | 1475 |
| 503 | 20240819 | 104800 | 606927640 | 12440 | 12440 | 12440 | 12440 | 0 |
| 504 | 20240819 | 104700 | 606927640 | 12440 | 12440 | 12440 | 12440 | 43 |
| 505 | 20240819 | 104600 | 606392720 | 12440 | 12440 | 12440 | 12440 | 0 |
| 506 | 20240819 | 104500 | 606392720 | 12440 | 12440 | 12440 | 12440 | 0 |
| 507 | 20240819 | 104400 | 606392720 | 12440 | 12430 | 12440 | 12430 | 315 |
| 508 | 20240819 | 104300 | 602474280 | 12440 | 12440 | 12440 | 12440 | 65 |
| 509 | 20240819 | 104200 | 601665680 | 12430 | 12440 | 12440 | 12430 | 132 |
| 510 | 20240819 | 104100 | 600024820 | 12440 | 12440 | 12440 | 12440 | 10 |
| 511 | 20240819 | 104000 | 599900420 | 12440 | 12440 | 12440 | 12440 | 10 |
| 512 | 20240819 | 103900 | 599776020 | 12440 | 12450 | 12450 | 12440 | 9 |
| 513 | 20240819 | 103800 | 599664050 | 12450 | 12450 | 12450 | 12450 | 1 |
| 514 | 20240819 | 103700 | 599651600 | 12450 | 12460 | 12460 | 12450 | 541 |
| 515 | 20240819 | 103600 | 592916110 | 12490 | 12490 | 12490 | 12490 | 76 |
| 516 | 20240819 | 103500 | 591966870 | 12450 | 12450 | 12450 | 12450 | 10 |
| 517 | 20240819 | 103400 | 591842370 | 12450 | 12450 | 12450 | 12450 | 382 |
| 518 | 20240819 | 103300 | 587086470 | 12490 | 12490 | 12490 | 12490 | 58 |
| 519 | 20240819 | 103200 | 586362050 | 12450 | 12450 | 12450 | 12450 | 1230 |
| 520 | 20240819 | 103100 | 571048550 | 12420 | 12420 | 12420 | 12420 | 46 |
| 521 | 20240819 | 103000 | 570477230 | 12410 | 12410 | 12410 | 12410 | 213 |
| 522 | 20240819 | 102900 | 567833900 | 12410 | 12410 | 12420 | 12410 | 1179 |
| 523 | 20240819 | 102800 | 553197970 | 12390 | 12400 | 12400 | 12390 | 49 |
| 524 | 20240819 | 102700 | 552590400 | 12380 | 12390 | 12390 | 12380 | 26 |
| 525 | 20240819 | 102600 | 552268510 | 12380 | 12390 | 12390 | 12380 | 303 |
| 526 | 20240819 | 102500 | 548516950 | 12380 | 12360 | 12380 | 12360 | 335 |
| 527 | 20240819 | 102400 | 544369950 | 12360 | 12350 | 12380 | 12350 | 436 |
| 528 | 20240819 | 102300 | 538982600 | 12350 | 12380 | 12390 | 12350 | 2484 |
| 529 | 20240819 | 102200 | 508257480 | 12390 | 12450 | 12450 | 12380 | 1099 |
| 530 | 20240819 | 102100 | 494628780 | 12450 | 12470 | 12470 | 12450 | 731 |
| 531 | 20240819 | 102000 | 485521000 | 12470 | 12470 | 12470 | 12470 | 575 |
| 532 | 20240819 | 101900 | 478350750 | 12470 | 12480 | 12480 | 12470 | 1000 |
| 533 | 20240819 | 101800 | 465872880 | 12480 | 12490 | 12490 | 12480 | 144 |
| 534 | 20240819 | 101700 | 464075130 | 12500 | 12560 | 12560 | 12500 | 544 |
| 535 | 20240819 | 101600 | 457274710 | 12560 | 12560 | 12560 | 12560 | 54 |
| 536 | 20240819 | 101500 | 456596470 | 12560 | 12560 | 12560 | 12560 | 0 |
| 537 | 20240819 | 101400 | 456596470 | 12560 | 12560 | 12560 | 12560 | 10 |
| 538 | 20240819 | 101300 | 456470870 | 12560 | 12560 | 12560 | 12560 | 0 |
| 539 | 20240819 | 101200 | 456470870 | 12560 | 12560 | 12560 | 12560 | 12 |
| 540 | 20240819 | 101100 | 456320150 | 12480 | 12500 | 12500 | 12480 | 542 |
| 541 | 20240819 | 101000 | 449551970 | 12490 | 12500 | 12500 | 12490 | 98 |
| 542 | 20240819 | 100900 | 448327450 | 12500 | 12480 | 12500 | 12480 | 836 |
| 543 | 20240819 | 100800 | 437889330 | 12490 | 12530 | 12530 | 12480 | 425 |
| 544 | 20240819 | 100700 | 432576550 | 12540 | 12540 | 12560 | 12540 | 38 |
| 545 | 20240819 | 100600 | 432099350 | 12540 | 12540 | 12570 | 12520 | 1477 |
| 546 | 20240819 | 100500 | 413589330 | 12540 | 12570 | 12570 | 12540 | 1269 |
| 547 | 20240819 | 100400 | 397659270 | 12550 | 12560 | 12570 | 12550 | 317 |
| 548 | 20240819 | 100300 | 393678050 | 12560 | 12590 | 12590 | 12560 | 1092 |
| 549 | 20240819 | 100200 | 379935190 | 12600 | 12610 | 12610 | 12590 | 294 |
| 550 | 20240819 | 100100 | 376231690 | 12610 | 12630 | 12630 | 12610 | 195 |
| 551 | 20240819 | 100000 | 373770910 | 12630 | 12620 | 12630 | 12620 | 154 |
| 552 | 20240819 | 095900 | 371825920 | 12660 | 12660 | 12660 | 12660 | 71 |
| 553 | 20240819 | 095800 | 370927060 | 12660 | 12670 | 12670 | 12660 | 7 |
| 554 | 20240819 | 095700 | 370838420 | 12670 | 12670 | 12670 | 12670 | 13 |
| 555 | 20240819 | 095600 | 370673710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 556 | 20240819 | 095500 | 370673710 | 12670 | 12670 | 12670 | 12670 | 3 |
| 557 | 20240819 | 095400 | 370635700 | 12670 | 12660 | 12670 | 12660 | 935 |
| 558 | 20240819 | 095300 | 358790980 | 12670 | 12670 | 12670 | 12670 | 0 |
| 559 | 20240819 | 095200 | 358790980 | 12670 | 12670 | 12670 | 12670 | 87 |
| 560 | 20240819 | 095100 | 357688690 | 12670 | 12670 | 12670 | 12670 | 1 |
| 561 | 20240819 | 095000 | 357676020 | 12640 | 12670 | 12670 | 12640 | 151 |
| 562 | 20240819 | 094900 | 355767350 | 12670 | 12600 | 12670 | 12600 | 4398 |
| 563 | 20240819 | 094800 | 300315140 | 12600 | 12620 | 12620 | 12600 | 439 |
| 564 | 20240819 | 094700 | 294781170 | 12620 | 12620 | 12620 | 12620 | 60 |
| 565 | 20240819 | 094600 | 294023970 | 12620 | 12620 | 12620 | 12620 | 86 |
| 566 | 20240819 | 094500 | 292938650 | 12620 | 12650 | 12650 | 12620 | 1311 |
| 567 | 20240819 | 094400 | 276359120 | 12650 | 12650 | 12650 | 12650 | 15 |
| 568 | 20240819 | 094300 | 276169370 | 12650 | 12650 | 12650 | 12650 | 200 |
| 569 | 20240819 | 094200 | 273639370 | 12670 | 12650 | 12670 | 12650 | 265 |
| 570 | 20240819 | 094100 | 270281840 | 12650 | 12650 | 12650 | 12650 | 100 |
| 571 | 20240819 | 094000 | 269016840 | 12650 | 12710 | 12710 | 12650 | 200 |
| 572 | 20240819 | 093900 | 266480120 | 12710 | 12720 | 12720 | 12710 | 215 |
| 573 | 20240819 | 093800 | 263746380 | 12720 | 12720 | 12720 | 12720 | 143 |
| 574 | 20240819 | 093700 | 261927420 | 12730 | 12760 | 12760 | 12730 | 1128 |
| 575 | 20240819 | 093600 | 247543720 | 12780 | 12780 | 12780 | 12780 | 0 |
| 576 | 20240819 | 093500 | 247543720 | 12780 | 12780 | 12780 | 12780 | 3 |
| 577 | 20240819 | 093400 | 247505380 | 12790 | 12820 | 12820 | 12790 | 740 |
| 578 | 20240819 | 093300 | 238033430 | 12840 | 12840 | 12840 | 12840 | 35 |
| 579 | 20240819 | 093200 | 237584030 | 12840 | 12840 | 12840 | 12840 | 334 |
| 580 | 20240819 | 093100 | 233295470 | 12830 | 12790 | 12830 | 12790 | 834 |
| 581 | 20240819 | 093000 | 222614330 | 12780 | 12780 | 12790 | 12780 | 2155 |
| 582 | 20240819 | 092900 | 195070850 | 12780 | 12750 | 12780 | 12750 | 205 |
| 583 | 20240819 | 092800 | 192451010 | 12780 | 12780 | 12780 | 12780 | 359 |
| 584 | 20240819 | 092700 | 187862990 | 12780 | 12770 | 12780 | 12760 | 244 |
| 585 | 20240819 | 092600 | 184749210 | 12780 | 12790 | 12790 | 12780 | 139 |
| 586 | 20240819 | 092500 | 182972660 | 12790 | 12790 | 12790 | 12790 | 21 |
| 587 | 20240819 | 092400 | 182704070 | 12790 | 12820 | 12820 | 12790 | 513 |
| 588 | 20240819 | 092300 | 176130580 | 12850 | 12840 | 12850 | 12840 | 228 |
| 589 | 20240819 | 092200 | 173200810 | 12850 | 12830 | 12850 | 12830 | 770 |
| 590 | 20240819 | 092100 | 163309500 | 12830 | 12780 | 12840 | 12780 | 1330 |
| 591 | 20240819 | 092000 | 146247080 | 12780 | 12770 | 12830 | 12770 | 1968 |
| 592 | 20240819 | 091900 | 121050160 | 12760 | 12740 | 12760 | 12740 | 687 |
| 593 | 20240819 | 091800 | 112292600 | 12740 | 12720 | 12740 | 12720 | 174 |
| 594 | 20240819 | 091700 | 110079300 | 12720 | 12700 | 12740 | 12700 | 212 |
| 595 | 20240819 | 091600 | 107382840 | 12690 | 12690 | 12690 | 12690 | 31 |
| 596 | 20240819 | 091500 | 106989450 | 12690 | 12660 | 12690 | 12660 | 401 |
| 597 | 20240819 | 091400 | 101906630 | 12660 | 12690 | 12690 | 12660 | 26 |
| 598 | 20240819 | 091300 | 101576950 | 12660 | 12640 | 12660 | 12640 | 1534 |
| 599 | 20240819 | 091200 | 82172090 | 12640 | 12650 | 12650 | 12640 | 7 |
| 600 | 20240819 | 091100 | 82083550 | 12650 | 12600 | 12650 | 12600 | 121 |
| 601 | 20240819 | 091000 | 80558700 | 12600 | 12600 | 12600 | 12600 | 60 |
| 602 | 20240819 | 090900 | 79802700 | 12620 | 12620 | 12620 | 12620 | 1155 |
| 603 | 20240819 | 090800 | 65226600 | 12630 | 12650 | 12650 | 12630 | 544 |
| 604 | 20240819 | 090700 | 58345160 | 12650 | 12690 | 12690 | 12650 | 628 |
| 605 | 20240819 | 090600 | 50400100 | 12690 | 12640 | 12690 | 12640 | 211 |
| 606 | 20240819 | 090500 | 47728950 | 12610 | 12610 | 12610 | 12600 | 423 |
| 607 | 20240819 | 090400 | 42397490 | 12600 | 12650 | 12650 | 12600 | 498 |
| 608 | 20240819 | 090300 | 36119460 | 12650 | 12650 | 12650 | 12640 | 52 |
| 609 | 20240819 | 090200 | 35462000 | 12610 | 12660 | 12660 | 12610 | 945 |
| 610 | 20240819 | 090100 | 23525550 | 12650 | 12670 | 12740 | 12650 | 962 |
| 611 | 20240819 | 090000 | 11308080 | 12700 | 12740 | 12740 | 12600 | 888 |