33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 191500 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 7217 |
| 3 | 20241008 | 191400 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 4 | 20241008 | 191300 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 5 | 20241008 | 191200 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 6 | 20241008 | 191100 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 7 | 20241008 | 191000 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 8 | 20241008 | 190900 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 9 | 20241008 | 190800 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 10 | 20241008 | 190700 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 11 | 20241008 | 190600 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 12 | 20241008 | 190500 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 13 | 20241008 | 190400 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 14 | 20241008 | 190300 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 15 | 20241008 | 190200 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 16 | 20241008 | 190100 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 17 | 20241008 | 190000 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 18 | 20241008 | 185900 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 19 | 20241008 | 185800 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 20 | 20241008 | 185700 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 21 | 20241008 | 185600 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 22 | 20241008 | 185500 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 23 | 20241008 | 185400 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 24 | 20241008 | 185300 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 25 | 20241008 | 185200 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 26 | 20241008 | 185100 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 27 | 20241008 | 185000 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 28 | 20241008 | 184900 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 29 | 20241008 | 184800 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 30 | 20241008 | 184700 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 31 | 20241008 | 184600 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 32 | 20241008 | 184500 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 7217 |
| 33 | 20241008 | 184400 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 34 | 20241008 | 184300 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 35 | 20241008 | 184200 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 36 | 20241008 | 184100 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 37 | 20241008 | 184000 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 38 | 20241008 | 183900 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 39 | 20241008 | 183800 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 40 | 20241008 | 183700 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 41 | 20241008 | 183600 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 42 | 20241008 | 183500 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 43 | 20241008 | 183400 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 44 | 20241008 | 183300 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 45 | 20241008 | 183200 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 46 | 20241008 | 183100 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 47 | 20241008 | 183000 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 48 | 20241008 | 182900 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 49 | 20241008 | 182800 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 50 | 20241008 | 182700 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 51 | 20241008 | 182600 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 52 | 20241008 | 182500 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 53 | 20241008 | 182400 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 54 | 20241008 | 182300 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 55 | 20241008 | 182200 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 56 | 20241008 | 182100 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 57 | 20241008 | 182000 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 58 | 20241008 | 181900 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 59 | 20241008 | 181800 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 60 | 20241008 | 181700 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 61 | 20241008 | 181600 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 62 | 20241008 | 181500 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 7217 |
| 63 | 20241008 | 181400 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 64 | 20241008 | 181300 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 65 | 20241008 | 181200 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 66 | 20241008 | 181100 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 67 | 20241008 | 181000 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 68 | 20241008 | 180900 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 69 | 20241008 | 180800 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 70 | 20241008 | 180700 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 71 | 20241008 | 180600 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 72 | 20241008 | 180500 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 73 | 20241008 | 180400 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 74 | 20241008 | 180300 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 75 | 20241008 | 180200 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 76 | 20241008 | 180100 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 77 | 20241008 | 180000 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 78 | 20241008 | 175900 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 79 | 20241008 | 175800 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 80 | 20241008 | 175700 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 81 | 20241008 | 175600 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 82 | 20241008 | 175500 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 83 | 20241008 | 175400 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 84 | 20241008 | 175300 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 85 | 20241008 | 175200 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 86 | 20241008 | 175100 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 87 | 20241008 | 175000 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 88 | 20241008 | 174900 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 89 | 20241008 | 174800 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 90 | 20241008 | 174700 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 91 | 20241008 | 174600 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 92 | 20241008 | 174500 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 7217 |
| 93 | 20241008 | 174400 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 94 | 20241008 | 174300 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 95 | 20241008 | 174200 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 96 | 20241008 | 174100 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 97 | 20241008 | 174000 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 98 | 20241008 | 173900 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 99 | 20241008 | 173800 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 100 | 20241008 | 173700 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 101 | 20241008 | 173600 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 102 | 20241008 | 173500 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 103 | 20241008 | 173400 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 104 | 20241008 | 173300 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 105 | 20241008 | 173200 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 106 | 20241008 | 173100 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 107 | 20241008 | 173000 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 108 | 20241008 | 172900 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 109 | 20241008 | 172800 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 110 | 20241008 | 172700 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 111 | 20241008 | 172600 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 112 | 20241008 | 172500 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 113 | 20241008 | 172400 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 114 | 20241008 | 172300 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 115 | 20241008 | 172200 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 116 | 20241008 | 172100 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 117 | 20241008 | 172000 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 118 | 20241008 | 171900 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 119 | 20241008 | 171800 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 120 | 20241008 | 171700 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 121 | 20241008 | 171600 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 122 | 20241008 | 171500 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 7217 |
| 123 | 20241008 | 171400 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 124 | 20241008 | 171300 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 125 | 20241008 | 171200 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 126 | 20241008 | 171100 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 127 | 20241008 | 171000 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 128 | 20241008 | 170900 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 129 | 20241008 | 170800 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 130 | 20241008 | 170700 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 131 | 20241008 | 170600 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 132 | 20241008 | 170500 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 133 | 20241008 | 170400 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 134 | 20241008 | 170300 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 135 | 20241008 | 170200 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 136 | 20241008 | 170100 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 137 | 20241008 | 170000 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 138 | 20241008 | 165900 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 139 | 20241008 | 165800 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 140 | 20241008 | 165700 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 141 | 20241008 | 165600 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 142 | 20241008 | 165500 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 143 | 20241008 | 165400 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 144 | 20241008 | 165300 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 145 | 20241008 | 165200 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 146 | 20241008 | 165100 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 147 | 20241008 | 165000 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 148 | 20241008 | 164900 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 149 | 20241008 | 164800 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 150 | 20241008 | 164700 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 151 | 20241008 | 164600 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 152 | 20241008 | 164500 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 7217 |
| 153 | 20241008 | 164400 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 154 | 20241008 | 164300 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 155 | 20241008 | 164200 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 156 | 20241008 | 164100 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 157 | 20241008 | 164000 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 158 | 20241008 | 163900 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 159 | 20241008 | 163800 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 160 | 20241008 | 163700 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 161 | 20241008 | 163600 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 162 | 20241008 | 163500 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 163 | 20241008 | 163400 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 164 | 20241008 | 163300 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 165 | 20241008 | 163200 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 166 | 20241008 | 163100 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 167 | 20241008 | 163000 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 168 | 20241008 | 162900 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 169 | 20241008 | 162800 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 170 | 20241008 | 162700 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 171 | 20241008 | 162600 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 172 | 20241008 | 162500 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 173 | 20241008 | 162400 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 174 | 20241008 | 162300 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 175 | 20241008 | 162200 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 176 | 20241008 | 162100 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 177 | 20241008 | 162000 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 178 | 20241008 | 161900 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 179 | 20241008 | 161800 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 180 | 20241008 | 161700 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 181 | 20241008 | 161600 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 182 | 20241008 | 161500 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 7217 |
| 183 | 20241008 | 161400 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 184 | 20241008 | 161300 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 185 | 20241008 | 161200 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 186 | 20241008 | 161100 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 187 | 20241008 | 161000 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 188 | 20241008 | 160900 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 189 | 20241008 | 160800 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 190 | 20241008 | 160700 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 191 | 20241008 | 160600 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 192 | 20241008 | 160500 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 193 | 20241008 | 160400 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 194 | 20241008 | 160300 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 195 | 20241008 | 160200 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 196 | 20241008 | 160100 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 197 | 20241008 | 160000 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 198 | 20241008 | 155900 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 199 | 20241008 | 155800 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 200 | 20241008 | 155700 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 201 | 20241008 | 155600 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 202 | 20241008 | 155500 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 203 | 20241008 | 155400 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 204 | 20241008 | 155300 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 205 | 20241008 | 155200 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 206 | 20241008 | 155100 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 207 | 20241008 | 155000 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 208 | 20241008 | 154900 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 209 | 20241008 | 154800 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 210 | 20241008 | 154700 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 211 | 20241008 | 154600 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 212 | 20241008 | 154500 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 7217 |
| 213 | 20241008 | 154400 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 214 | 20241008 | 154300 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 215 | 20241008 | 154200 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 216 | 20241008 | 154100 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 217 | 20241008 | 154000 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 218 | 20241008 | 153900 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 219 | 20241008 | 153800 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 220 | 20241008 | 153700 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 221 | 20241008 | 153600 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 222 | 20241008 | 153500 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 223 | 20241008 | 153400 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 224 | 20241008 | 153300 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 225 | 20241008 | 153200 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 226 | 20241008 | 153100 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 227 | 20241008 | 153000 | 3301184610 | 13940 | 13940 | 13940 | 13940 | 7217 |
| 228 | 20241008 | 152900 | 3200579630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 229 | 20241008 | 152800 | 3200579630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 230 | 20241008 | 152700 | 3200579630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 231 | 20241008 | 152600 | 3200579630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 232 | 20241008 | 152500 | 3200579630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 233 | 20241008 | 152400 | 3200579630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 234 | 20241008 | 152300 | 3200579630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 235 | 20241008 | 152200 | 3200579630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 236 | 20241008 | 152100 | 3200579630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 237 | 20241008 | 152000 | 3200579630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 238 | 20241008 | 151900 | 3200579630 | 13890 | 13910 | 13920 | 13880 | 2223 |
| 239 | 20241008 | 151800 | 3169688000 | 13920 | 13880 | 13920 | 13880 | 2154 |
| 240 | 20241008 | 151700 | 3139742700 | 13870 | 13860 | 13870 | 13850 | 819 |
| 241 | 20241008 | 151600 | 3128392310 | 13860 | 13860 | 13880 | 13840 | 1541 |
| 242 | 20241008 | 151500 | 3107033130 | 13860 | 13840 | 13860 | 13840 | 2106 |
| 243 | 20241008 | 151400 | 3077857960 | 13830 | 13850 | 13850 | 13830 | 1517 |
| 244 | 20241008 | 151300 | 3056862200 | 13850 | 13850 | 13860 | 13840 | 5639 |
| 245 | 20241008 | 151200 | 2978791340 | 13850 | 13890 | 13890 | 13830 | 1825 |
| 246 | 20241008 | 151100 | 2953485300 | 13890 | 13750 | 14150 | 13730 | 14137 |
| 247 | 20241008 | 151000 | 2757261060 | 13750 | 13590 | 13750 | 13580 | 5113 |
| 248 | 20241008 | 150900 | 2687428590 | 13590 | 13590 | 13590 | 13590 | 752 |
| 249 | 20241008 | 150800 | 2677208910 | 13590 | 13590 | 13590 | 13590 | 741 |
| 250 | 20241008 | 150700 | 2667138720 | 13590 | 13590 | 13590 | 13590 | 37 |
| 251 | 20241008 | 150600 | 2666635890 | 13590 | 13590 | 13600 | 13580 | 842 |
| 252 | 20241008 | 150500 | 2655193060 | 13600 | 13600 | 13600 | 13600 | 511 |
| 253 | 20241008 | 150400 | 2648243460 | 13600 | 13600 | 13600 | 13600 | 420 |
| 254 | 20241008 | 150300 | 2642531460 | 13600 | 13600 | 13610 | 13600 | 207 |
| 255 | 20241008 | 150200 | 2639716120 | 13610 | 13620 | 13620 | 13600 | 185 |
| 256 | 20241008 | 150100 | 2637198740 | 13620 | 13620 | 13620 | 13610 | 268 |
| 257 | 20241008 | 150000 | 2633549780 | 13620 | 13630 | 13630 | 13620 | 564 |
| 258 | 20241008 | 145900 | 2625868090 | 13630 | 13630 | 13630 | 13630 | 8 |
| 259 | 20241008 | 145800 | 2625759050 | 13630 | 13610 | 13630 | 13600 | 1039 |
| 260 | 20241008 | 145700 | 2611606190 | 13610 | 13620 | 13630 | 13610 | 284 |
| 261 | 20241008 | 145600 | 2607740180 | 13620 | 13630 | 13630 | 13620 | 290 |
| 262 | 20241008 | 145500 | 2603790270 | 13620 | 13620 | 13620 | 13620 | 23 |
| 263 | 20241008 | 145400 | 2603477010 | 13620 | 13610 | 13630 | 13610 | 601 |
| 264 | 20241008 | 145300 | 2595290150 | 13610 | 13610 | 13610 | 13610 | 150 |
| 265 | 20241008 | 145200 | 2593248650 | 13610 | 13610 | 13610 | 13610 | 105 |
| 266 | 20241008 | 145100 | 2591819600 | 13610 | 13640 | 13640 | 13610 | 311 |
| 267 | 20241008 | 145000 | 2587581140 | 13630 | 13650 | 13650 | 13630 | 51 |
| 268 | 20241008 | 144900 | 2586885670 | 13650 | 13650 | 13670 | 13650 | 390 |
| 269 | 20241008 | 144800 | 2581555430 | 13680 | 13650 | 13680 | 13650 | 318 |
| 270 | 20241008 | 144700 | 2577205980 | 13630 | 13610 | 13630 | 13590 | 726 |
| 271 | 20241008 | 144600 | 2567321390 | 13600 | 13610 | 13610 | 13600 | 39 |
| 272 | 20241008 | 144500 | 2566790960 | 13610 | 13590 | 13610 | 13580 | 2109 |
| 273 | 20241008 | 144400 | 2538127990 | 13590 | 13590 | 13590 | 13580 | 233 |
| 274 | 20241008 | 144300 | 2534963550 | 13590 | 13580 | 13590 | 13580 | 324 |
| 275 | 20241008 | 144200 | 2530562650 | 13590 | 13590 | 13590 | 13590 | 133 |
| 276 | 20241008 | 144100 | 2528755180 | 13590 | 13580 | 13590 | 13580 | 37 |
| 277 | 20241008 | 144000 | 2528252700 | 13590 | 13590 | 13590 | 13590 | 48 |
| 278 | 20241008 | 143900 | 2527600380 | 13590 | 13600 | 13600 | 13590 | 119 |
| 279 | 20241008 | 143800 | 2525983000 | 13600 | 13600 | 13600 | 13590 | 38 |
| 280 | 20241008 | 143700 | 2525466330 | 13600 | 13600 | 13600 | 13600 | 7 |
| 281 | 20241008 | 143600 | 2525371130 | 13590 | 13580 | 13590 | 13580 | 83 |
| 282 | 20241008 | 143500 | 2524243750 | 13570 | 13570 | 13570 | 13570 | 0 |
| 283 | 20241008 | 143400 | 2524243750 | 13570 | 13600 | 13600 | 13570 | 3 |
| 284 | 20241008 | 143300 | 2524202980 | 13600 | 13570 | 13600 | 13570 | 10 |
| 285 | 20241008 | 143200 | 2524067010 | 13570 | 13600 | 13600 | 13570 | 230 |
| 286 | 20241008 | 143100 | 2520943570 | 13600 | 13580 | 13600 | 13570 | 164 |
| 287 | 20241008 | 143000 | 2518717220 | 13580 | 13590 | 13590 | 13570 | 1145 |
| 288 | 20241008 | 142900 | 2503173640 | 13600 | 13590 | 13600 | 13590 | 119 |
| 289 | 20241008 | 142800 | 2501556340 | 13600 | 13590 | 13600 | 13580 | 109 |
| 290 | 20241008 | 142700 | 2500075070 | 13590 | 13590 | 13590 | 13590 | 87 |
| 291 | 20241008 | 142600 | 2498892740 | 13590 | 13590 | 13600 | 13590 | 43 |
| 292 | 20241008 | 142500 | 2498308270 | 13580 | 13580 | 13580 | 13580 | 47 |
| 293 | 20241008 | 142400 | 2497670010 | 13580 | 13580 | 13580 | 13580 | 100 |
| 294 | 20241008 | 142300 | 2496312010 | 13580 | 13580 | 13580 | 13580 | 0 |
| 295 | 20241008 | 142200 | 2496312010 | 13580 | 13580 | 13580 | 13580 | 221 |
| 296 | 20241008 | 142100 | 2493310830 | 13580 | 13580 | 13580 | 13580 | 616 |
| 297 | 20241008 | 142000 | 2484945550 | 13610 | 13590 | 13610 | 13580 | 2066 |
| 298 | 20241008 | 141900 | 2456859050 | 13600 | 13590 | 13600 | 13590 | 67 |
| 299 | 20241008 | 141800 | 2455948460 | 13590 | 13590 | 13590 | 13580 | 816 |
| 300 | 20241008 | 141700 | 2444861590 | 13590 | 13590 | 13600 | 13590 | 873 |
| 301 | 20241008 | 141600 | 2432994520 | 13600 | 13600 | 13600 | 13600 | 84 |
| 302 | 20241008 | 141500 | 2431852120 | 13590 | 13610 | 13610 | 13590 | 1063 |
| 303 | 20241008 | 141400 | 2417397540 | 13620 | 13610 | 13620 | 13610 | 11 |
| 304 | 20241008 | 141300 | 2417247740 | 13600 | 13610 | 13610 | 13600 | 10 |
| 305 | 20241008 | 141200 | 2417111680 | 13610 | 13610 | 13610 | 13600 | 1670 |
| 306 | 20241008 | 141100 | 2394384820 | 13610 | 13610 | 13610 | 13610 | 11 |
| 307 | 20241008 | 141000 | 2394235110 | 13620 | 13620 | 13620 | 13610 | 565 |
| 308 | 20241008 | 140900 | 2386541240 | 13620 | 13620 | 13620 | 13620 | 38 |
| 309 | 20241008 | 140800 | 2386023680 | 13620 | 13620 | 13620 | 13620 | 50 |
| 310 | 20241008 | 140700 | 2385342680 | 13620 | 13630 | 13630 | 13620 | 826 |
| 311 | 20241008 | 140600 | 2374092490 | 13620 | 13620 | 13620 | 13620 | 42 |
| 312 | 20241008 | 140500 | 2373520450 | 13670 | 13630 | 13670 | 13630 | 30 |
| 313 | 20241008 | 140400 | 2373110750 | 13620 | 13680 | 13680 | 13620 | 955 |
| 314 | 20241008 | 140300 | 2360089590 | 13680 | 13680 | 13680 | 13680 | 1 |
| 315 | 20241008 | 140200 | 2360075910 | 13670 | 13670 | 13670 | 13670 | 22 |
| 316 | 20241008 | 140100 | 2359775170 | 13630 | 13660 | 13660 | 13630 | 143 |
| 317 | 20241008 | 140000 | 2357824240 | 13670 | 13670 | 13670 | 13640 | 4577 |
| 318 | 20241008 | 135900 | 2295319130 | 13680 | 13680 | 13680 | 13680 | 10 |
| 319 | 20241008 | 135800 | 2295182330 | 13690 | 13690 | 13690 | 13670 | 97 |
| 320 | 20241008 | 135700 | 2293855580 | 13680 | 13680 | 13680 | 13670 | 218 |
| 321 | 20241008 | 135600 | 2290875330 | 13680 | 13680 | 13680 | 13680 | 94 |
| 322 | 20241008 | 135500 | 2289589410 | 13680 | 13680 | 13690 | 13680 | 128 |
| 323 | 20241008 | 135400 | 2287838160 | 13690 | 13680 | 13690 | 13680 | 192 |
| 324 | 20241008 | 135300 | 2285211500 | 13680 | 13680 | 13680 | 13680 | 89 |
| 325 | 20241008 | 135200 | 2283993980 | 13680 | 13670 | 13680 | 13670 | 344 |
| 326 | 20241008 | 135100 | 2279291300 | 13670 | 13670 | 13670 | 13660 | 123 |
| 327 | 20241008 | 135000 | 2277610810 | 13660 | 13670 | 13670 | 13660 | 12 |
| 328 | 20241008 | 134900 | 2277446870 | 13670 | 13690 | 13690 | 13670 | 57 |
| 329 | 20241008 | 134800 | 2276666680 | 13670 | 13660 | 13670 | 13660 | 214 |
| 330 | 20241008 | 134700 | 2273743410 | 13660 | 13680 | 13680 | 13660 | 537 |
| 331 | 20241008 | 134600 | 2266406880 | 13690 | 13690 | 13690 | 13690 | 0 |
| 332 | 20241008 | 134500 | 2266406880 | 13690 | 13670 | 13690 | 13670 | 61 |
| 333 | 20241008 | 134400 | 2265572060 | 13670 | 13670 | 13670 | 13670 | 147 |
| 334 | 20241008 | 134300 | 2263562570 | 13670 | 13670 | 13670 | 13670 | 10 |
| 335 | 20241008 | 134200 | 2263425870 | 13670 | 13680 | 13680 | 13670 | 859 |
| 336 | 20241008 | 134100 | 2251682240 | 13680 | 13680 | 13680 | 13680 | 43 |
| 337 | 20241008 | 134000 | 2251094000 | 13680 | 13680 | 13680 | 13680 | 21 |
| 338 | 20241008 | 133900 | 2250806720 | 13690 | 13690 | 13690 | 13690 | 131 |
| 339 | 20241008 | 133800 | 2249013330 | 13670 | 13690 | 13690 | 13670 | 293 |
| 340 | 20241008 | 133700 | 2245003530 | 13690 | 13700 | 13700 | 13690 | 87 |
| 341 | 20241008 | 133600 | 2243812350 | 13690 | 13690 | 13690 | 13690 | 53 |
| 342 | 20241008 | 133500 | 2243086780 | 13690 | 13680 | 13690 | 13680 | 36 |
| 343 | 20241008 | 133400 | 2242594240 | 13680 | 13680 | 13680 | 13670 | 315 |
| 344 | 20241008 | 133300 | 2238288040 | 13680 | 13680 | 13680 | 13680 | 6 |
| 345 | 20241008 | 133200 | 2238205960 | 13690 | 13670 | 13690 | 13670 | 242 |
| 346 | 20241008 | 133100 | 2234894550 | 13690 | 13690 | 13690 | 13690 | 598 |
| 347 | 20241008 | 133000 | 2226707930 | 13680 | 13680 | 13690 | 13680 | 263 |
| 348 | 20241008 | 132900 | 2223109340 | 13690 | 13680 | 13690 | 13680 | 324 |
| 349 | 20241008 | 132800 | 2218675830 | 13690 | 13680 | 13690 | 13680 | 63 |
| 350 | 20241008 | 132700 | 2217813910 | 13680 | 13680 | 13680 | 13680 | 125 |
| 351 | 20241008 | 132600 | 2216103910 | 13660 | 13670 | 13670 | 13660 | 559 |
| 352 | 20241008 | 132500 | 2208467780 | 13670 | 13670 | 13670 | 13670 | 201 |
| 353 | 20241008 | 132400 | 2205720110 | 13660 | 13690 | 13690 | 13660 | 76 |
| 354 | 20241008 | 132300 | 2204681380 | 13680 | 13680 | 13680 | 13680 | 102 |
| 355 | 20241008 | 132200 | 2203286020 | 13680 | 13680 | 13680 | 13680 | 2 |
| 356 | 20241008 | 132100 | 2203258660 | 13690 | 13690 | 13690 | 13690 | 1 |
| 357 | 20241008 | 132000 | 2203244970 | 13680 | 13670 | 13690 | 13660 | 503 |
| 358 | 20241008 | 131900 | 2196366700 | 13680 | 13680 | 13690 | 13680 | 112 |
| 359 | 20241008 | 131800 | 2194834530 | 13700 | 13690 | 13700 | 13690 | 15 |
| 360 | 20241008 | 131700 | 2194629090 | 13700 | 13700 | 13700 | 13700 | 0 |
| 361 | 20241008 | 131600 | 2194629090 | 13700 | 13700 | 13700 | 13700 | 0 |
| 362 | 20241008 | 131500 | 2194629090 | 13700 | 13700 | 13700 | 13680 | 5 |
| 363 | 20241008 | 131400 | 2194560630 | 13700 | 13660 | 13700 | 13660 | 244 |
| 364 | 20241008 | 131300 | 2191219780 | 13700 | 13700 | 13700 | 13700 | 9 |
| 365 | 20241008 | 131200 | 2191096480 | 13700 | 13700 | 13700 | 13700 | 23 |
| 366 | 20241008 | 131100 | 2190781380 | 13670 | 13670 | 13670 | 13670 | 1 |
| 367 | 20241008 | 131000 | 2190767710 | 13670 | 13680 | 13680 | 13670 | 316 |
| 368 | 20241008 | 130900 | 2186445140 | 13680 | 13680 | 13680 | 13680 | 51 |
| 369 | 20241008 | 130800 | 2185747460 | 13680 | 13680 | 13680 | 13680 | 1 |
| 370 | 20241008 | 130700 | 2185733780 | 13700 | 13680 | 13700 | 13680 | 204 |
| 371 | 20241008 | 130600 | 2182941730 | 13690 | 13690 | 13690 | 13690 | 131 |
| 372 | 20241008 | 130500 | 2181148340 | 13700 | 13700 | 13700 | 13690 | 125 |
| 373 | 20241008 | 130400 | 2179435850 | 13700 | 13700 | 13700 | 13700 | 11 |
| 374 | 20241008 | 130300 | 2179285150 | 13700 | 13690 | 13700 | 13680 | 148 |
| 375 | 20241008 | 130200 | 2177258620 | 13680 | 13660 | 13680 | 13660 | 215 |
| 376 | 20241008 | 130100 | 2174321140 | 13660 | 13640 | 13660 | 13640 | 2 |
| 377 | 20241008 | 130000 | 2174293840 | 13660 | 13650 | 13660 | 13650 | 172 |
| 378 | 20241008 | 125900 | 2171945730 | 13630 | 13640 | 13640 | 13630 | 826 |
| 379 | 20241008 | 125800 | 2160686280 | 13620 | 13630 | 13640 | 13620 | 551 |
| 380 | 20241008 | 125700 | 2153180610 | 13630 | 13630 | 13630 | 13630 | 100 |
| 381 | 20241008 | 125600 | 2151817610 | 13630 | 13640 | 13640 | 13630 | 183 |
| 382 | 20241008 | 125500 | 2149322980 | 13640 | 13650 | 13650 | 13640 | 199 |
| 383 | 20241008 | 125400 | 2146607890 | 13660 | 13660 | 13660 | 13660 | 359 |
| 384 | 20241008 | 125300 | 2141703950 | 13660 | 13660 | 13660 | 13660 | 257 |
| 385 | 20241008 | 125200 | 2138193330 | 13660 | 13660 | 13660 | 13660 | 80 |
| 386 | 20241008 | 125100 | 2137100530 | 13660 | 13660 | 13660 | 13660 | 70 |
| 387 | 20241008 | 125000 | 2136144330 | 13650 | 13660 | 13660 | 13650 | 9 |
| 388 | 20241008 | 124900 | 2136021420 | 13660 | 13670 | 13670 | 13660 | 127 |
| 389 | 20241008 | 124800 | 2134286050 | 13630 | 13630 | 13630 | 13630 | 0 |
| 390 | 20241008 | 124700 | 2134286050 | 13630 | 13630 | 13630 | 13630 | 0 |
| 391 | 20241008 | 124600 | 2134286050 | 13630 | 13630 | 13630 | 13630 | 0 |
| 392 | 20241008 | 124500 | 2134286050 | 13630 | 13630 | 13630 | 13630 | 60 |
| 393 | 20241008 | 124400 | 2133468250 | 13630 | 13630 | 13630 | 13620 | 387 |
| 394 | 20241008 | 124300 | 2128196200 | 13620 | 13620 | 13620 | 13620 | 399 |
| 395 | 20241008 | 124200 | 2122761820 | 13680 | 13620 | 13680 | 13620 | 213 |
| 396 | 20241008 | 124100 | 2119855830 | 13670 | 13630 | 13670 | 13630 | 265 |
| 397 | 20241008 | 124000 | 2116241980 | 13650 | 13650 | 13650 | 13650 | 26 |
| 398 | 20241008 | 123900 | 2115887080 | 13660 | 13680 | 13680 | 13660 | 67 |
| 399 | 20241008 | 123800 | 2114971640 | 13690 | 13690 | 13690 | 13690 | 0 |
| 400 | 20241008 | 123700 | 2114971640 | 13690 | 13690 | 13690 | 13690 | 34 |
| 401 | 20241008 | 123600 | 2114506180 | 13630 | 13650 | 13650 | 13630 | 43 |
| 402 | 20241008 | 123500 | 2113919990 | 13640 | 13650 | 13650 | 13640 | 319 |
| 403 | 20241008 | 123400 | 2109568760 | 13670 | 13650 | 13670 | 13650 | 317 |
| 404 | 20241008 | 123300 | 2105241150 | 13650 | 13650 | 13650 | 13650 | 100 |
| 405 | 20241008 | 123200 | 2103876150 | 13650 | 13710 | 13710 | 13650 | 350 |
| 406 | 20241008 | 123100 | 2099091450 | 13660 | 13700 | 13700 | 13660 | 878 |
| 407 | 20241008 | 123000 | 2087081610 | 13700 | 13720 | 13720 | 13700 | 236 |
| 408 | 20241008 | 122900 | 2083846410 | 13720 | 13720 | 13720 | 13710 | 828 |
| 409 | 20241008 | 122800 | 2072490790 | 13720 | 13710 | 13720 | 13710 | 266 |
| 410 | 20241008 | 122700 | 2068842700 | 13710 | 13700 | 13710 | 13700 | 304 |
| 411 | 20241008 | 122600 | 2064677780 | 13670 | 13700 | 13700 | 13670 | 70 |
| 412 | 20241008 | 122500 | 2063720480 | 13680 | 13690 | 13690 | 13680 | 328 |
| 413 | 20241008 | 122400 | 2059232640 | 13690 | 13690 | 13690 | 13690 | 12 |
| 414 | 20241008 | 122300 | 2059068360 | 13700 | 13700 | 13700 | 13700 | 0 |
| 415 | 20241008 | 122200 | 2059068360 | 13700 | 13680 | 13710 | 13670 | 175 |
| 416 | 20241008 | 122100 | 2056674310 | 13670 | 13680 | 13700 | 13670 | 29 |
| 417 | 20241008 | 122000 | 2056277460 | 13680 | 13690 | 13690 | 13680 | 45 |
| 418 | 20241008 | 121900 | 2055661760 | 13680 | 13680 | 13680 | 13680 | 90 |
| 419 | 20241008 | 121800 | 2054430560 | 13680 | 13680 | 13680 | 13680 | 0 |
| 420 | 20241008 | 121700 | 2054430560 | 13680 | 13680 | 13690 | 13680 | 1164 |
| 421 | 20241008 | 121600 | 2038505620 | 13680 | 13610 | 13680 | 13610 | 131 |
| 422 | 20241008 | 121500 | 2036720960 | 13680 | 13630 | 13680 | 13610 | 641 |
| 423 | 20241008 | 121400 | 2027987450 | 13680 | 13680 | 13680 | 13680 | 16 |
| 424 | 20241008 | 121300 | 2027768570 | 13680 | 13640 | 13680 | 13630 | 947 |
| 425 | 20241008 | 121200 | 2014847440 | 13640 | 13660 | 13660 | 13640 | 802 |
| 426 | 20241008 | 121100 | 2003901440 | 13650 | 13650 | 13650 | 13650 | 0 |
| 427 | 20241008 | 121000 | 2003901440 | 13650 | 13700 | 13700 | 13650 | 901 |
| 428 | 20241008 | 120900 | 1991587730 | 13720 | 13720 | 13740 | 13710 | 147 |
| 429 | 20241008 | 120800 | 1989571970 | 13740 | 13740 | 13740 | 13740 | 11 |
| 430 | 20241008 | 120700 | 1989420830 | 13710 | 13690 | 13710 | 13690 | 105 |
| 431 | 20241008 | 120600 | 1987982360 | 13680 | 13680 | 13680 | 13680 | 92 |
| 432 | 20241008 | 120500 | 1986723800 | 13680 | 13680 | 13680 | 13680 | 10 |
| 433 | 20241008 | 120400 | 1986587000 | 13650 | 13690 | 13690 | 13650 | 947 |
| 434 | 20241008 | 120300 | 1973648200 | 13710 | 13700 | 13710 | 13700 | 262 |
| 435 | 20241008 | 120200 | 1970056440 | 13710 | 13740 | 13740 | 13670 | 2183 |
| 436 | 20241008 | 120100 | 1940166500 | 13750 | 13730 | 13770 | 13730 | 404 |
| 437 | 20241008 | 120000 | 1934619000 | 13730 | 13760 | 13770 | 13730 | 568 |
| 438 | 20241008 | 115900 | 1926808770 | 13700 | 13710 | 13710 | 13690 | 877 |
| 439 | 20241008 | 115800 | 1914795670 | 13710 | 13780 | 13780 | 13710 | 2708 |
| 440 | 20241008 | 115700 | 1877565560 | 13780 | 13760 | 13790 | 13760 | 2575 |
| 441 | 20241008 | 115600 | 1842101920 | 13760 | 13760 | 13760 | 13740 | 157 |
| 442 | 20241008 | 115500 | 1839942120 | 13740 | 13760 | 13760 | 13740 | 152 |
| 443 | 20241008 | 115400 | 1837851300 | 13760 | 13720 | 13760 | 13720 | 141 |
| 444 | 20241008 | 115300 | 1835915660 | 13730 | 13760 | 13760 | 13730 | 626 |
| 445 | 20241008 | 115200 | 1827317540 | 13750 | 13760 | 13780 | 13750 | 482 |
| 446 | 20241008 | 115100 | 1820684140 | 13760 | 13770 | 13790 | 13760 | 2021 |
| 447 | 20241008 | 115000 | 1792849030 | 13770 | 13750 | 13780 | 13750 | 2425 |
| 448 | 20241008 | 114900 | 1759482430 | 13730 | 13710 | 13730 | 13710 | 472 |
| 449 | 20241008 | 114800 | 1753002450 | 13710 | 13710 | 13710 | 13700 | 281 |
| 450 | 20241008 | 114700 | 1749150990 | 13710 | 13750 | 13750 | 13710 | 610 |
| 451 | 20241008 | 114600 | 1740783910 | 13750 | 13700 | 13760 | 13700 | 1090 |
| 452 | 20241008 | 114500 | 1725801410 | 13700 | 13690 | 13720 | 13620 | 1111 |
| 453 | 20241008 | 114400 | 1710586260 | 13710 | 13630 | 13710 | 13630 | 1428 |
| 454 | 20241008 | 114300 | 1691065930 | 13610 | 13600 | 13620 | 13600 | 123 |
| 455 | 20241008 | 114200 | 1689391080 | 13610 | 13600 | 13610 | 13600 | 143 |
| 456 | 20241008 | 114100 | 1687445370 | 13600 | 13610 | 13610 | 13590 | 311 |
| 457 | 20241008 | 114000 | 1683216540 | 13600 | 13620 | 13620 | 13600 | 735 |
| 458 | 20241008 | 113900 | 1673212150 | 13610 | 13540 | 13620 | 13540 | 2375 |
| 459 | 20241008 | 113800 | 1640933150 | 13540 | 13520 | 13540 | 13520 | 385 |
| 460 | 20241008 | 113700 | 1635722940 | 13530 | 13490 | 13530 | 13490 | 368 |
| 461 | 20241008 | 113600 | 1630753370 | 13490 | 13500 | 13500 | 13490 | 206 |
| 462 | 20241008 | 113500 | 1627974400 | 13500 | 13500 | 13500 | 13500 | 426 |
| 463 | 20241008 | 113400 | 1622223400 | 13500 | 13510 | 13510 | 13500 | 556 |
| 464 | 20241008 | 113300 | 1614717310 | 13510 | 13540 | 13540 | 13510 | 934 |
| 465 | 20241008 | 113200 | 1602091300 | 13540 | 13550 | 13550 | 13540 | 1813 |
| 466 | 20241008 | 113100 | 1577540260 | 13550 | 13500 | 13570 | 13500 | 1530 |
| 467 | 20241008 | 113000 | 1556839620 | 13500 | 13470 | 13500 | 13470 | 141 |
| 468 | 20241008 | 112900 | 1554937060 | 13460 | 13460 | 13480 | 13460 | 101 |
| 469 | 20241008 | 112800 | 1553577180 | 13460 | 13440 | 13520 | 13440 | 817 |
| 470 | 20241008 | 112700 | 1542561820 | 13440 | 13420 | 13440 | 13420 | 880 |
| 471 | 20241008 | 112600 | 1530737730 | 13420 | 13400 | 13420 | 13400 | 361 |
| 472 | 20241008 | 112500 | 1525895630 | 13410 | 13330 | 13420 | 13330 | 2921 |
| 473 | 20241008 | 112400 | 1486776950 | 13330 | 13330 | 13330 | 13330 | 531 |
| 474 | 20241008 | 112300 | 1479698720 | 13320 | 13320 | 13320 | 13320 | 301 |
| 475 | 20241008 | 112200 | 1475689400 | 13320 | 13320 | 13320 | 13320 | 70 |
| 476 | 20241008 | 112100 | 1474757000 | 13330 | 13310 | 13330 | 13310 | 547 |
| 477 | 20241008 | 112000 | 1467465510 | 13310 | 13330 | 13330 | 13310 | 19 |
| 478 | 20241008 | 111900 | 1467212520 | 13330 | 13300 | 13330 | 13300 | 727 |
| 479 | 20241008 | 111800 | 1457531220 | 13300 | 13300 | 13300 | 13300 | 0 |
| 480 | 20241008 | 111700 | 1457531220 | 13300 | 13320 | 13320 | 13300 | 29 |
| 481 | 20241008 | 111600 | 1457145340 | 13300 | 13300 | 13300 | 13300 | 2 |
| 482 | 20241008 | 111500 | 1457118740 | 13310 | 13310 | 13310 | 13310 | 480 |
| 483 | 20241008 | 111400 | 1450729940 | 13320 | 13320 | 13320 | 13320 | 195 |
| 484 | 20241008 | 111300 | 1448132540 | 13330 | 13340 | 13340 | 13330 | 1597 |
| 485 | 20241008 | 111200 | 1426831870 | 13350 | 13340 | 13350 | 13340 | 11 |
| 486 | 20241008 | 111100 | 1426685030 | 13340 | 13340 | 13340 | 13340 | 44 |
| 487 | 20241008 | 111000 | 1426098070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 488 | 20241008 | 110900 | 1426098070 | 13340 | 13340 | 13340 | 13340 | 1 |
| 489 | 20241008 | 110800 | 1426084730 | 13340 | 13340 | 13340 | 13340 | 230 |
| 490 | 20241008 | 110700 | 1423016530 | 13370 | 13340 | 13370 | 13340 | 10 |
| 491 | 20241008 | 110600 | 1422882860 | 13340 | 13330 | 13340 | 13330 | 66 |
| 492 | 20241008 | 110500 | 1422002920 | 13330 | 13330 | 13330 | 13330 | 1 |
| 493 | 20241008 | 110400 | 1421989590 | 13340 | 13370 | 13370 | 13340 | 226 |
| 494 | 20241008 | 110300 | 1418974150 | 13370 | 13340 | 13370 | 13340 | 17 |
| 495 | 20241008 | 110200 | 1418746920 | 13340 | 13350 | 13350 | 13340 | 443 |
| 496 | 20241008 | 110100 | 1412833210 | 13360 | 13370 | 13370 | 13360 | 130 |
| 497 | 20241008 | 110000 | 1411095840 | 13370 | 13350 | 13370 | 13350 | 117 |
| 498 | 20241008 | 105900 | 1409532390 | 13340 | 13340 | 13340 | 13340 | 47 |
| 499 | 20241008 | 105800 | 1408905410 | 13300 | 13300 | 13300 | 13300 | 0 |
| 500 | 20241008 | 105700 | 1408905410 | 13300 | 13340 | 13340 | 13300 | 22 |
| 501 | 20241008 | 105600 | 1408612330 | 13340 | 13340 | 13340 | 13340 | 0 |
| 502 | 20241008 | 105500 | 1408612330 | 13340 | 13310 | 13340 | 13310 | 32 |
| 503 | 20241008 | 105400 | 1408186130 | 13280 | 13290 | 13310 | 13280 | 1127 |
| 504 | 20241008 | 105300 | 1393202280 | 13300 | 13310 | 13310 | 13300 | 16 |
| 505 | 20241008 | 105200 | 1392989470 | 13310 | 13330 | 13330 | 13310 | 210 |
| 506 | 20241008 | 105100 | 1390191610 | 13340 | 13350 | 13350 | 13340 | 42 |
| 507 | 20241008 | 105000 | 1389631060 | 13350 | 13330 | 13350 | 13330 | 450 |
| 508 | 20241008 | 104900 | 1383632460 | 13320 | 13290 | 13320 | 13280 | 1451 |
| 509 | 20241008 | 104800 | 1364321250 | 13270 | 13270 | 13270 | 13270 | 74 |
| 510 | 20241008 | 104700 | 1363339270 | 13260 | 13290 | 13290 | 13260 | 101 |
| 511 | 20241008 | 104600 | 1361997010 | 13260 | 13260 | 13260 | 13260 | 115 |
| 512 | 20241008 | 104500 | 1360472110 | 13260 | 13260 | 13260 | 13260 | 60 |
| 513 | 20241008 | 104400 | 1359676510 | 13290 | 13260 | 13290 | 13260 | 32 |
| 514 | 20241008 | 104300 | 1359251920 | 13250 | 13260 | 13260 | 13250 | 121 |
| 515 | 20241008 | 104200 | 1357647660 | 13250 | 13260 | 13260 | 13250 | 1029 |
| 516 | 20241008 | 104100 | 1344011200 | 13260 | 13290 | 13290 | 13250 | 600 |
| 517 | 20241008 | 104000 | 1336052920 | 13260 | 13280 | 13280 | 13260 | 351 |
| 518 | 20241008 | 103900 | 1331398610 | 13260 | 13290 | 13290 | 13260 | 76 |
| 519 | 20241008 | 103800 | 1330390700 | 13260 | 13260 | 13260 | 13260 | 188 |
| 520 | 20241008 | 103700 | 1327897820 | 13270 | 13270 | 13270 | 13270 | 179 |
| 521 | 20241008 | 103600 | 1325522490 | 13260 | 13260 | 13260 | 13260 | 1531 |
| 522 | 20241008 | 103500 | 1305221430 | 13260 | 13300 | 13300 | 13260 | 1233 |
| 523 | 20241008 | 103400 | 1288851250 | 13300 | 13300 | 13300 | 13300 | 560 |
| 524 | 20241008 | 103300 | 1281403250 | 13320 | 13300 | 13320 | 13300 | 140 |
| 525 | 20241008 | 103200 | 1279540920 | 13310 | 13300 | 13320 | 13300 | 375 |
| 526 | 20241008 | 103100 | 1274551270 | 13300 | 13310 | 13310 | 13300 | 1999 |
| 527 | 20241008 | 103000 | 1247952180 | 13320 | 13320 | 13320 | 13320 | 71 |
| 528 | 20241008 | 102900 | 1247006460 | 13320 | 13330 | 13330 | 13310 | 117 |
| 529 | 20241008 | 102800 | 1245447410 | 13320 | 13320 | 13330 | 13310 | 402 |
| 530 | 20241008 | 102700 | 1240095070 | 13320 | 13310 | 13320 | 13310 | 151 |
| 531 | 20241008 | 102600 | 1238084280 | 13320 | 13340 | 13340 | 13320 | 818 |
| 532 | 20241008 | 102500 | 1227181840 | 13350 | 13330 | 13350 | 13330 | 414 |
| 533 | 20241008 | 102400 | 1221663200 | 13330 | 13330 | 13330 | 13330 | 1502 |
| 534 | 20241008 | 102300 | 1201641540 | 13330 | 13340 | 13340 | 13330 | 55 |
| 535 | 20241008 | 102200 | 1200908050 | 13350 | 13350 | 13350 | 13350 | 25 |
| 536 | 20241008 | 102100 | 1200574300 | 13350 | 13330 | 13350 | 13330 | 75 |
| 537 | 20241008 | 102000 | 1199573280 | 13340 | 13340 | 13340 | 13320 | 238 |
| 538 | 20241008 | 101900 | 1196401100 | 13320 | 13330 | 13340 | 13320 | 1140 |
| 539 | 20241008 | 101800 | 1181210680 | 13340 | 13330 | 13350 | 13330 | 1009 |
| 540 | 20241008 | 101700 | 1167760440 | 13340 | 13330 | 13350 | 13330 | 108 |
| 541 | 20241008 | 101600 | 1166320590 | 13350 | 13370 | 13370 | 13330 | 527 |
| 542 | 20241008 | 101500 | 1159280800 | 13360 | 13360 | 13360 | 13360 | 66 |
| 543 | 20241008 | 101400 | 1158399040 | 13350 | 13350 | 13350 | 13350 | 3 |
| 544 | 20241008 | 101300 | 1158358990 | 13350 | 13350 | 13350 | 13350 | 225 |
| 545 | 20241008 | 101200 | 1155355240 | 13350 | 13350 | 13350 | 13350 | 1 |
| 546 | 20241008 | 101100 | 1155341890 | 13350 | 13350 | 13350 | 13330 | 193 |
| 547 | 20241008 | 101000 | 1152766480 | 13330 | 13330 | 13330 | 13330 | 1192 |
| 548 | 20241008 | 100900 | 1136877120 | 13330 | 13330 | 13330 | 13330 | 92 |
| 549 | 20241008 | 100800 | 1135650760 | 13330 | 13330 | 13340 | 13330 | 84 |
| 550 | 20241008 | 100700 | 1134530940 | 13340 | 13380 | 13380 | 13340 | 599 |
| 551 | 20241008 | 100600 | 1126538920 | 13350 | 13360 | 13360 | 13350 | 162 |
| 552 | 20241008 | 100500 | 1124375630 | 13360 | 13350 | 13380 | 13350 | 68 |
| 553 | 20241008 | 100400 | 1123467240 | 13360 | 13350 | 13360 | 13350 | 55 |
| 554 | 20241008 | 100300 | 1122732810 | 13360 | 13360 | 13360 | 13350 | 102 |
| 555 | 20241008 | 100200 | 1121370640 | 13360 | 13390 | 13390 | 13360 | 171 |
| 556 | 20241008 | 100100 | 1119085810 | 13370 | 13370 | 13370 | 13370 | 86 |
| 557 | 20241008 | 100000 | 1117935990 | 13370 | 13340 | 13370 | 13340 | 6 |
| 558 | 20241008 | 095900 | 1117855860 | 13350 | 13380 | 13380 | 13350 | 321 |
| 559 | 20241008 | 095800 | 1113568540 | 13380 | 13390 | 13390 | 13380 | 32 |
| 560 | 20241008 | 095700 | 1113140270 | 13440 | 13390 | 13440 | 13390 | 245 |
| 561 | 20241008 | 095600 | 1109859070 | 13440 | 13410 | 13440 | 13410 | 31 |
| 562 | 20241008 | 095500 | 1109442460 | 13410 | 13390 | 13410 | 13390 | 88 |
| 563 | 20241008 | 095400 | 1108263010 | 13390 | 13400 | 13400 | 13390 | 232 |
| 564 | 20241008 | 095300 | 1105154260 | 13440 | 13420 | 13440 | 13420 | 141 |
| 565 | 20241008 | 095200 | 1103261240 | 13420 | 13420 | 13420 | 13410 | 30 |
| 566 | 20241008 | 095100 | 1102858650 | 13420 | 13430 | 13440 | 13390 | 901 |
| 567 | 20241008 | 095000 | 1090773100 | 13430 | 13400 | 13430 | 13400 | 1407 |
| 568 | 20241008 | 094900 | 1071911160 | 13390 | 13390 | 13390 | 13390 | 54 |
| 569 | 20241008 | 094800 | 1071188100 | 13400 | 13390 | 13400 | 13390 | 141 |
| 570 | 20241008 | 094700 | 1069300060 | 13390 | 13360 | 13390 | 13360 | 732 |
| 571 | 20241008 | 094600 | 1059514030 | 13360 | 13360 | 13390 | 13360 | 1137 |
| 572 | 20241008 | 094500 | 1044295510 | 13360 | 13350 | 13370 | 13350 | 560 |
| 573 | 20241008 | 094400 | 1036815680 | 13350 | 13350 | 13350 | 13350 | 120 |
| 574 | 20241008 | 094300 | 1035213680 | 13350 | 13380 | 13380 | 13350 | 772 |
| 575 | 20241008 | 094200 | 1024896400 | 13380 | 13370 | 13380 | 13370 | 251 |
| 576 | 20241008 | 094100 | 1021538520 | 13360 | 13340 | 13360 | 13330 | 113 |
| 577 | 20241008 | 094000 | 1020031690 | 13340 | 13370 | 13370 | 13340 | 335 |
| 578 | 20241008 | 093900 | 1015560950 | 13340 | 13320 | 13340 | 13310 | 896 |
| 579 | 20241008 | 093800 | 1003625780 | 13330 | 13330 | 13330 | 13330 | 771 |
| 580 | 20241008 | 093700 | 993348350 | 13330 | 13340 | 13340 | 13320 | 151 |
| 581 | 20241008 | 093600 | 991335490 | 13390 | 13320 | 13390 | 13320 | 178 |
| 582 | 20241008 | 093500 | 988963140 | 13320 | 13370 | 13370 | 13320 | 4985 |
| 583 | 20241008 | 093400 | 922468760 | 13380 | 13400 | 13400 | 13360 | 583 |
| 584 | 20241008 | 093300 | 914669320 | 13400 | 13390 | 13400 | 13380 | 118 |
| 585 | 20241008 | 093200 | 913089440 | 13380 | 13400 | 13400 | 13380 | 429 |
| 586 | 20241008 | 093100 | 907342840 | 13410 | 13430 | 13430 | 13410 | 93 |
| 587 | 20241008 | 093000 | 906095590 | 13430 | 13400 | 13430 | 13400 | 501 |
| 588 | 20241008 | 092900 | 899379580 | 13400 | 13400 | 13400 | 13360 | 2532 |
| 589 | 20241008 | 092800 | 865536410 | 13380 | 13390 | 13390 | 13360 | 469 |
| 590 | 20241008 | 092700 | 859260460 | 13390 | 13380 | 13390 | 13370 | 480 |
| 591 | 20241008 | 092600 | 852841290 | 13380 | 13380 | 13390 | 13380 | 329 |
| 592 | 20241008 | 092500 | 848439220 | 13380 | 13410 | 13410 | 13380 | 1803 |
| 593 | 20241008 | 092400 | 824310730 | 13410 | 13370 | 13410 | 13370 | 1037 |
| 594 | 20241008 | 092300 | 810429650 | 13360 | 13400 | 13410 | 13360 | 2229 |
| 595 | 20241008 | 092200 | 780593940 | 13410 | 13450 | 13450 | 13400 | 1979 |
| 596 | 20241008 | 092100 | 754025640 | 13450 | 13490 | 13490 | 13450 | 171 |
| 597 | 20241008 | 092000 | 751723460 | 13490 | 13470 | 13490 | 13470 | 608 |
| 598 | 20241008 | 091900 | 743529230 | 13450 | 13500 | 13500 | 13450 | 819 |
| 599 | 20241008 | 091800 | 732491360 | 13490 | 13540 | 13540 | 13490 | 228 |
| 600 | 20241008 | 091700 | 729410350 | 13540 | 13490 | 13540 | 13480 | 419 |
| 601 | 20241008 | 091600 | 723748190 | 13490 | 13600 | 13600 | 13490 | 2865 |
| 602 | 20241008 | 091500 | 685025200 | 13600 | 13530 | 13610 | 13530 | 2002 |
| 603 | 20241008 | 091400 | 657834660 | 13530 | 13520 | 13530 | 13520 | 316 |
| 604 | 20241008 | 091300 | 653559900 | 13530 | 13520 | 13540 | 13510 | 1103 |
| 605 | 20241008 | 091200 | 638642010 | 13520 | 13500 | 13540 | 13500 | 410 |
| 606 | 20241008 | 091100 | 633099090 | 13460 | 13390 | 13460 | 13390 | 1476 |
| 607 | 20241008 | 091000 | 613260420 | 13390 | 13390 | 13390 | 13390 | 303 |
| 608 | 20241008 | 090900 | 609203250 | 13390 | 13440 | 13440 | 13390 | 2301 |
| 609 | 20241008 | 090800 | 578366000 | 13450 | 13460 | 13460 | 13400 | 1426 |
| 610 | 20241008 | 090700 | 559219090 | 13420 | 13390 | 13450 | 13380 | 3262 |
| 611 | 20241008 | 090600 | 515464880 | 13390 | 13390 | 13390 | 13350 | 948 |
| 612 | 20241008 | 090500 | 502792160 | 13350 | 13390 | 13400 | 13350 | 6235 |
| 613 | 20241008 | 090400 | 419486420 | 13390 | 13420 | 13500 | 13360 | 4333 |
| 614 | 20241008 | 090300 | 361348940 | 13490 | 13430 | 13500 | 13400 | 6873 |
| 615 | 20241008 | 090200 | 268912920 | 13420 | 13460 | 13560 | 13410 | 5053 |
| 616 | 20241008 | 090100 | 200779210 | 13460 | 13480 | 13560 | 13430 | 5517 |
| 617 | 20241008 | 090000 | 126349570 | 13480 | 13510 | 13630 | 13400 | 9361 |