32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 191000 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 2052 |
| 3 | 20241010 | 190900 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 4 | 20241010 | 190800 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 5 | 20241010 | 190700 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 6 | 20241010 | 190600 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 7 | 20241010 | 190500 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 8 | 20241010 | 190400 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 9 | 20241010 | 190300 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 10 | 20241010 | 190200 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 11 | 20241010 | 190100 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 12 | 20241010 | 190000 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 13 | 20241010 | 185900 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 14 | 20241010 | 185800 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 15 | 20241010 | 185700 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 16 | 20241010 | 185600 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 17 | 20241010 | 185500 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 18 | 20241010 | 185400 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 19 | 20241010 | 185300 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 20 | 20241010 | 185200 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 21 | 20241010 | 185100 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 22 | 20241010 | 185000 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 23 | 20241010 | 184900 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 24 | 20241010 | 184800 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 25 | 20241010 | 184700 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 26 | 20241010 | 184600 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 27 | 20241010 | 184500 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 28 | 20241010 | 184400 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 29 | 20241010 | 184300 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 30 | 20241010 | 184200 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 31 | 20241010 | 184100 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 32 | 20241010 | 184000 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 2052 |
| 33 | 20241010 | 183900 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 34 | 20241010 | 183800 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 35 | 20241010 | 183700 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 36 | 20241010 | 183600 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 37 | 20241010 | 183500 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 38 | 20241010 | 183400 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 39 | 20241010 | 183300 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 40 | 20241010 | 183200 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 41 | 20241010 | 183100 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 42 | 20241010 | 183000 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 43 | 20241010 | 182900 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 44 | 20241010 | 182800 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 45 | 20241010 | 182700 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 46 | 20241010 | 182600 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 47 | 20241010 | 182500 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 48 | 20241010 | 182400 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 49 | 20241010 | 182300 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 50 | 20241010 | 182200 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 51 | 20241010 | 182100 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 52 | 20241010 | 182000 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 53 | 20241010 | 181900 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 54 | 20241010 | 181800 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 55 | 20241010 | 181700 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 56 | 20241010 | 181600 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 57 | 20241010 | 181500 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 58 | 20241010 | 181400 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 59 | 20241010 | 181300 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 60 | 20241010 | 181200 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 61 | 20241010 | 181100 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 62 | 20241010 | 181000 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 2052 |
| 63 | 20241010 | 180900 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 64 | 20241010 | 180800 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 65 | 20241010 | 180700 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 66 | 20241010 | 180600 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 67 | 20241010 | 180500 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 68 | 20241010 | 180400 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 69 | 20241010 | 180300 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 70 | 20241010 | 180200 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 71 | 20241010 | 180100 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 72 | 20241010 | 180000 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 73 | 20241010 | 175900 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 74 | 20241010 | 175800 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 75 | 20241010 | 175700 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 76 | 20241010 | 175600 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 77 | 20241010 | 175500 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 78 | 20241010 | 175400 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 79 | 20241010 | 175300 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 80 | 20241010 | 175200 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 81 | 20241010 | 175100 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 82 | 20241010 | 175000 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 83 | 20241010 | 174900 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 84 | 20241010 | 174800 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 85 | 20241010 | 174700 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 86 | 20241010 | 174600 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 87 | 20241010 | 174500 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 88 | 20241010 | 174400 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 89 | 20241010 | 174300 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 90 | 20241010 | 174200 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 91 | 20241010 | 174100 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 92 | 20241010 | 174000 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 2052 |
| 93 | 20241010 | 173900 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 94 | 20241010 | 173800 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 95 | 20241010 | 173700 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 96 | 20241010 | 173600 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 97 | 20241010 | 173500 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 98 | 20241010 | 173400 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 99 | 20241010 | 173300 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 100 | 20241010 | 173200 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 101 | 20241010 | 173100 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 102 | 20241010 | 173000 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 103 | 20241010 | 172900 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 104 | 20241010 | 172800 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 105 | 20241010 | 172700 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 106 | 20241010 | 172600 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 107 | 20241010 | 172500 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 108 | 20241010 | 172400 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 109 | 20241010 | 172300 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 110 | 20241010 | 172200 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 111 | 20241010 | 172100 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 112 | 20241010 | 172000 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 113 | 20241010 | 171900 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 114 | 20241010 | 171800 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 115 | 20241010 | 171700 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 116 | 20241010 | 171600 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 117 | 20241010 | 171500 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 118 | 20241010 | 171400 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 119 | 20241010 | 171300 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 120 | 20241010 | 171200 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 121 | 20241010 | 171100 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 122 | 20241010 | 171000 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 2052 |
| 123 | 20241010 | 170900 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 124 | 20241010 | 170800 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 125 | 20241010 | 170700 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 126 | 20241010 | 170600 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 127 | 20241010 | 170500 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 128 | 20241010 | 170400 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 129 | 20241010 | 170300 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 130 | 20241010 | 170200 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 131 | 20241010 | 170100 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 132 | 20241010 | 170000 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 133 | 20241010 | 165900 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 134 | 20241010 | 165800 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 135 | 20241010 | 165700 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 136 | 20241010 | 165600 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 137 | 20241010 | 165500 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 138 | 20241010 | 165400 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 139 | 20241010 | 165300 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 140 | 20241010 | 165200 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 141 | 20241010 | 165100 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 142 | 20241010 | 165000 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 143 | 20241010 | 164900 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 144 | 20241010 | 164800 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 145 | 20241010 | 164700 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 146 | 20241010 | 164600 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 147 | 20241010 | 164500 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 148 | 20241010 | 164400 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 149 | 20241010 | 164300 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 150 | 20241010 | 164200 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 151 | 20241010 | 164100 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 152 | 20241010 | 164000 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 2052 |
| 153 | 20241010 | 163900 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 154 | 20241010 | 163800 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 155 | 20241010 | 163700 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 156 | 20241010 | 163600 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 157 | 20241010 | 163500 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 158 | 20241010 | 163400 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 159 | 20241010 | 163300 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 160 | 20241010 | 163200 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 161 | 20241010 | 163100 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 162 | 20241010 | 163000 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 163 | 20241010 | 162900 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 164 | 20241010 | 162800 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 165 | 20241010 | 162700 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 166 | 20241010 | 162600 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 167 | 20241010 | 162500 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 168 | 20241010 | 162400 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 169 | 20241010 | 162300 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 170 | 20241010 | 162200 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 171 | 20241010 | 162100 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 172 | 20241010 | 162000 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 173 | 20241010 | 161900 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 174 | 20241010 | 161800 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 175 | 20241010 | 161700 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 176 | 20241010 | 161600 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 177 | 20241010 | 161500 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 178 | 20241010 | 161400 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 179 | 20241010 | 161300 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 180 | 20241010 | 161200 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 181 | 20241010 | 161100 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 182 | 20241010 | 161000 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 2052 |
| 183 | 20241010 | 160900 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 184 | 20241010 | 160800 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 185 | 20241010 | 160700 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 186 | 20241010 | 160600 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 187 | 20241010 | 160500 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 188 | 20241010 | 160400 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 189 | 20241010 | 160300 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 190 | 20241010 | 160200 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 191 | 20241010 | 160100 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 192 | 20241010 | 160000 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 193 | 20241010 | 155900 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 194 | 20241010 | 155800 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 195 | 20241010 | 155700 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 196 | 20241010 | 155600 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 197 | 20241010 | 155500 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 198 | 20241010 | 155400 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 199 | 20241010 | 155300 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 200 | 20241010 | 155200 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 201 | 20241010 | 155100 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 202 | 20241010 | 155000 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 203 | 20241010 | 154900 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 204 | 20241010 | 154800 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 205 | 20241010 | 154700 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 206 | 20241010 | 154600 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 207 | 20241010 | 154500 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 208 | 20241010 | 154400 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 209 | 20241010 | 154300 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 210 | 20241010 | 154200 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 211 | 20241010 | 154100 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 212 | 20241010 | 154000 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 2052 |
| 213 | 20241010 | 153900 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 214 | 20241010 | 153800 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 215 | 20241010 | 153700 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 216 | 20241010 | 153600 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 217 | 20241010 | 153500 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 218 | 20241010 | 153400 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 219 | 20241010 | 153300 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 220 | 20241010 | 153200 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 221 | 20241010 | 153100 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 0 |
| 222 | 20241010 | 153000 | 3066227990 | 13740 | 13740 | 13740 | 13740 | 2052 |
| 223 | 20241010 | 152900 | 3038033510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 224 | 20241010 | 152800 | 3038033510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 225 | 20241010 | 152700 | 3038033510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 226 | 20241010 | 152600 | 3038033510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 227 | 20241010 | 152500 | 3038033510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 228 | 20241010 | 152400 | 3038033510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 229 | 20241010 | 152300 | 3038033510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 230 | 20241010 | 152200 | 3038033510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 231 | 20241010 | 152100 | 3038033510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 232 | 20241010 | 152000 | 3038033510 | 13740 | 13740 | 13740 | 13740 | 0 |
| 233 | 20241010 | 151900 | 3038033510 | 13740 | 13710 | 13750 | 13700 | 466 |
| 234 | 20241010 | 151800 | 3031634940 | 13750 | 13770 | 13770 | 13700 | 1538 |
| 235 | 20241010 | 151700 | 3010491850 | 13780 | 13750 | 13780 | 13750 | 196 |
| 236 | 20241010 | 151600 | 3007792670 | 13760 | 13790 | 13790 | 13760 | 1632 |
| 237 | 20241010 | 151500 | 2985297870 | 13780 | 13780 | 13780 | 13780 | 0 |
| 238 | 20241010 | 151400 | 2985297870 | 13780 | 13800 | 13800 | 13780 | 754 |
| 239 | 20241010 | 151300 | 2974894510 | 13800 | 13800 | 13800 | 13790 | 414 |
| 240 | 20241010 | 151200 | 2969181320 | 13800 | 13750 | 13810 | 13750 | 1082 |
| 241 | 20241010 | 151100 | 2954276240 | 13740 | 13730 | 13740 | 13730 | 466 |
| 242 | 20241010 | 151000 | 2947875840 | 13730 | 13730 | 13730 | 13710 | 166 |
| 243 | 20241010 | 150900 | 2945597540 | 13740 | 13720 | 13740 | 13720 | 325 |
| 244 | 20241010 | 150800 | 2941135530 | 13720 | 13720 | 13720 | 13720 | 314 |
| 245 | 20241010 | 150700 | 2936827450 | 13720 | 13720 | 13720 | 13720 | 5 |
| 246 | 20241010 | 150600 | 2936758850 | 13720 | 13710 | 13720 | 13700 | 1299 |
| 247 | 20241010 | 150500 | 2918945690 | 13720 | 13690 | 13720 | 13690 | 91 |
| 248 | 20241010 | 150400 | 2917697740 | 13690 | 13690 | 13690 | 13690 | 87 |
| 249 | 20241010 | 150300 | 2916506710 | 13680 | 13710 | 13720 | 13680 | 356 |
| 250 | 20241010 | 150200 | 2911625540 | 13690 | 13690 | 13690 | 13690 | 1030 |
| 251 | 20241010 | 150100 | 2897524840 | 13700 | 13700 | 13700 | 13700 | 132 |
| 252 | 20241010 | 150000 | 2895716440 | 13690 | 13690 | 13700 | 13680 | 39 |
| 253 | 20241010 | 145900 | 2895182700 | 13680 | 13700 | 13700 | 13680 | 236 |
| 254 | 20241010 | 145800 | 2891954080 | 13710 | 13700 | 13710 | 13700 | 12 |
| 255 | 20241010 | 145700 | 2891789660 | 13700 | 13700 | 13700 | 13700 | 143 |
| 256 | 20241010 | 145600 | 2889830560 | 13680 | 13680 | 13680 | 13680 | 23 |
| 257 | 20241010 | 145500 | 2889515920 | 13680 | 13700 | 13700 | 13670 | 620 |
| 258 | 20241010 | 145400 | 2881032630 | 13710 | 13690 | 13710 | 13690 | 39 |
| 259 | 20241010 | 145300 | 2880498570 | 13700 | 13700 | 13700 | 13700 | 58 |
| 260 | 20241010 | 145200 | 2879703970 | 13700 | 13700 | 13700 | 13700 | 253 |
| 261 | 20241010 | 145100 | 2876237870 | 13700 | 13700 | 13700 | 13700 | 100 |
| 262 | 20241010 | 145000 | 2874867870 | 13700 | 13700 | 13700 | 13700 | 154 |
| 263 | 20241010 | 144900 | 2872758070 | 13700 | 13700 | 13700 | 13700 | 1 |
| 264 | 20241010 | 144800 | 2872744370 | 13700 | 13680 | 13700 | 13680 | 183 |
| 265 | 20241010 | 144700 | 2870237710 | 13680 | 13680 | 13680 | 13680 | 585 |
| 266 | 20241010 | 144600 | 2862234910 | 13680 | 13700 | 13700 | 13680 | 682 |
| 267 | 20241010 | 144500 | 2852901750 | 13680 | 13690 | 13690 | 13680 | 396 |
| 268 | 20241010 | 144400 | 2847482970 | 13690 | 13700 | 13700 | 13690 | 365 |
| 269 | 20241010 | 144300 | 2842484140 | 13700 | 13710 | 13720 | 13700 | 577 |
| 270 | 20241010 | 144200 | 2834575000 | 13700 | 13690 | 13700 | 13690 | 193 |
| 271 | 20241010 | 144100 | 2831931090 | 13720 | 13720 | 13720 | 13720 | 106 |
| 272 | 20241010 | 144000 | 2830476770 | 13730 | 13730 | 13730 | 13730 | 0 |
| 273 | 20241010 | 143900 | 2830476770 | 13730 | 13700 | 13730 | 13700 | 271 |
| 274 | 20241010 | 143800 | 2826758550 | 13700 | 13690 | 13720 | 13690 | 194 |
| 275 | 20241010 | 143700 | 2824100370 | 13700 | 13680 | 13700 | 13680 | 109 |
| 276 | 20241010 | 143600 | 2822609030 | 13680 | 13680 | 13680 | 13680 | 331 |
| 277 | 20241010 | 143500 | 2818080950 | 13710 | 13690 | 13710 | 13690 | 1038 |
| 278 | 20241010 | 143400 | 2803860650 | 13680 | 13660 | 13680 | 13660 | 357 |
| 279 | 20241010 | 143300 | 2798979290 | 13660 | 13660 | 13660 | 13660 | 1 |
| 280 | 20241010 | 143200 | 2798965630 | 13660 | 13660 | 13660 | 13660 | 2 |
| 281 | 20241010 | 143100 | 2798938310 | 13660 | 13660 | 13660 | 13660 | 0 |
| 282 | 20241010 | 143000 | 2798938310 | 13660 | 13640 | 13660 | 13640 | 782 |
| 283 | 20241010 | 142900 | 2788270930 | 13640 | 13640 | 13680 | 13630 | 600 |
| 284 | 20241010 | 142800 | 2780079330 | 13680 | 13630 | 13680 | 13630 | 25 |
| 285 | 20241010 | 142700 | 2779738530 | 13630 | 13660 | 13660 | 13630 | 246 |
| 286 | 20241010 | 142600 | 2776378740 | 13660 | 13640 | 13660 | 13640 | 597 |
| 287 | 20241010 | 142500 | 2768234720 | 13640 | 13640 | 13640 | 13640 | 97 |
| 288 | 20241010 | 142400 | 2766911640 | 13650 | 13650 | 13660 | 13650 | 135 |
| 289 | 20241010 | 142300 | 2765068790 | 13650 | 13680 | 13680 | 13650 | 432 |
| 290 | 20241010 | 142200 | 2759167370 | 13660 | 13660 | 13660 | 13660 | 10 |
| 291 | 20241010 | 142100 | 2759030770 | 13670 | 13660 | 13670 | 13660 | 101 |
| 292 | 20241010 | 142000 | 2757651100 | 13680 | 13680 | 13680 | 13680 | 173 |
| 293 | 20241010 | 141900 | 2755284460 | 13680 | 13680 | 13680 | 13650 | 274 |
| 294 | 20241010 | 141800 | 2751541060 | 13680 | 13670 | 13680 | 13650 | 763 |
| 295 | 20241010 | 141700 | 2741116210 | 13670 | 13680 | 13680 | 13670 | 88 |
| 296 | 20241010 | 141600 | 2739912800 | 13680 | 13670 | 13680 | 13670 | 225 |
| 297 | 20241010 | 141500 | 2736836900 | 13660 | 13660 | 13660 | 13660 | 95 |
| 298 | 20241010 | 141400 | 2735539200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 299 | 20241010 | 141300 | 2735539200 | 13660 | 13660 | 13660 | 13660 | 78 |
| 300 | 20241010 | 141200 | 2734473720 | 13660 | 13650 | 13670 | 13650 | 69 |
| 301 | 20241010 | 141100 | 2733531660 | 13660 | 13660 | 13660 | 13660 | 0 |
| 302 | 20241010 | 141000 | 2733531660 | 13660 | 13640 | 13660 | 13640 | 465 |
| 303 | 20241010 | 140900 | 2727187960 | 13640 | 13660 | 13660 | 13640 | 133 |
| 304 | 20241010 | 140800 | 2725373390 | 13660 | 13660 | 13670 | 13650 | 229 |
| 305 | 20241010 | 140700 | 2722246360 | 13660 | 13660 | 13660 | 13660 | 8 |
| 306 | 20241010 | 140600 | 2722137080 | 13630 | 13630 | 13660 | 13630 | 74 |
| 307 | 20241010 | 140500 | 2721128300 | 13640 | 13650 | 13660 | 13640 | 1118 |
| 308 | 20241010 | 140400 | 2705874050 | 13650 | 13650 | 13650 | 13650 | 2 |
| 309 | 20241010 | 140300 | 2705846750 | 13660 | 13620 | 13660 | 13620 | 244 |
| 310 | 20241010 | 140200 | 2702516580 | 13620 | 13630 | 13630 | 13620 | 100 |
| 311 | 20241010 | 140100 | 2701153590 | 13630 | 13630 | 13650 | 13630 | 452 |
| 312 | 20241010 | 140000 | 2694992270 | 13630 | 13640 | 13640 | 13620 | 668 |
| 313 | 20241010 | 135900 | 2685886520 | 13640 | 13650 | 13650 | 13640 | 142 |
| 314 | 20241010 | 135800 | 2683948540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 315 | 20241010 | 135700 | 2683948540 | 13650 | 13640 | 13650 | 13640 | 54 |
| 316 | 20241010 | 135600 | 2683211930 | 13640 | 13650 | 13650 | 13640 | 439 |
| 317 | 20241010 | 135500 | 2677223680 | 13670 | 13660 | 13670 | 13660 | 23 |
| 318 | 20241010 | 135400 | 2676909480 | 13670 | 13660 | 13670 | 13660 | 99 |
| 319 | 20241010 | 135300 | 2675557040 | 13640 | 13650 | 13650 | 13640 | 42 |
| 320 | 20241010 | 135200 | 2674984060 | 13650 | 13640 | 13650 | 13640 | 71 |
| 321 | 20241010 | 135100 | 2674015420 | 13660 | 13660 | 13660 | 13660 | 0 |
| 322 | 20241010 | 135000 | 2674015420 | 13660 | 13660 | 13660 | 13660 | 0 |
| 323 | 20241010 | 134900 | 2674015420 | 13660 | 13660 | 13660 | 13640 | 205 |
| 324 | 20241010 | 134800 | 2671216100 | 13670 | 13670 | 13670 | 13670 | 30 |
| 325 | 20241010 | 134700 | 2670806000 | 13660 | 13660 | 13660 | 13660 | 0 |
| 326 | 20241010 | 134600 | 2670806000 | 13660 | 13660 | 13660 | 13660 | 0 |
| 327 | 20241010 | 134500 | 2670806000 | 13660 | 13650 | 13660 | 13650 | 85 |
| 328 | 20241010 | 134400 | 2669644910 | 13640 | 13640 | 13640 | 13640 | 0 |
| 329 | 20241010 | 134300 | 2669644910 | 13640 | 13640 | 13640 | 13640 | 1 |
| 330 | 20241010 | 134200 | 2669631270 | 13650 | 13650 | 13650 | 13650 | 52 |
| 331 | 20241010 | 134100 | 2668921470 | 13650 | 13650 | 13670 | 13650 | 17 |
| 332 | 20241010 | 134000 | 2668689400 | 13670 | 13670 | 13670 | 13660 | 12 |
| 333 | 20241010 | 133900 | 2668525460 | 13660 | 13650 | 13660 | 13650 | 149 |
| 334 | 20241010 | 133800 | 2666490220 | 13640 | 13670 | 13670 | 13640 | 334 |
| 335 | 20241010 | 133700 | 2661928460 | 13670 | 13670 | 13670 | 13670 | 8 |
| 336 | 20241010 | 133600 | 2661819100 | 13670 | 13670 | 13670 | 13670 | 0 |
| 337 | 20241010 | 133500 | 2661819100 | 13670 | 13670 | 13670 | 13670 | 0 |
| 338 | 20241010 | 133400 | 2661819100 | 13670 | 13670 | 13670 | 13670 | 52 |
| 339 | 20241010 | 133300 | 2661108260 | 13650 | 13650 | 13650 | 13650 | 27 |
| 340 | 20241010 | 133200 | 2660739710 | 13650 | 13650 | 13650 | 13650 | 1 |
| 341 | 20241010 | 133100 | 2660726060 | 13650 | 13680 | 13680 | 13650 | 6 |
| 342 | 20241010 | 133000 | 2660644010 | 13650 | 13680 | 13690 | 13640 | 491 |
| 343 | 20241010 | 132900 | 2653927770 | 13690 | 13660 | 13690 | 13660 | 503 |
| 344 | 20241010 | 132800 | 2647048820 | 13660 | 13620 | 13660 | 13620 | 1307 |
| 345 | 20241010 | 132700 | 2629219760 | 13620 | 13620 | 13620 | 13620 | 3 |
| 346 | 20241010 | 132600 | 2629178900 | 13600 | 13610 | 13610 | 13600 | 510 |
| 347 | 20241010 | 132500 | 2622237900 | 13600 | 13600 | 13620 | 13600 | 180 |
| 348 | 20241010 | 132400 | 2619788360 | 13600 | 13600 | 13600 | 13600 | 1 |
| 349 | 20241010 | 132300 | 2619774760 | 13610 | 13610 | 13610 | 13610 | 20 |
| 350 | 20241010 | 132200 | 2619502560 | 13610 | 13610 | 13610 | 13610 | 1 |
| 351 | 20241010 | 132100 | 2619488950 | 13620 | 13570 | 13620 | 13570 | 661 |
| 352 | 20241010 | 132000 | 2610506430 | 13580 | 13570 | 13580 | 13570 | 30 |
| 353 | 20241010 | 131900 | 2610099320 | 13570 | 13570 | 13600 | 13570 | 467 |
| 354 | 20241010 | 131800 | 2603761550 | 13570 | 13580 | 13580 | 13570 | 76 |
| 355 | 20241010 | 131700 | 2602730070 | 13580 | 13580 | 13580 | 13580 | 1 |
| 356 | 20241010 | 131600 | 2602716490 | 13570 | 13590 | 13590 | 13570 | 315 |
| 357 | 20241010 | 131500 | 2598441920 | 13590 | 13570 | 13590 | 13570 | 15 |
| 358 | 20241010 | 131400 | 2598238170 | 13570 | 13570 | 13570 | 13570 | 0 |
| 359 | 20241010 | 131300 | 2598238170 | 13570 | 13580 | 13580 | 13570 | 437 |
| 360 | 20241010 | 131200 | 2592307970 | 13580 | 13580 | 13580 | 13580 | 163 |
| 361 | 20241010 | 131100 | 2590094430 | 13580 | 13590 | 13590 | 13580 | 94 |
| 362 | 20241010 | 131000 | 2588817660 | 13610 | 13580 | 13610 | 13580 | 164 |
| 363 | 20241010 | 130900 | 2586590150 | 13580 | 13580 | 13580 | 13580 | 70 |
| 364 | 20241010 | 130800 | 2585639550 | 13610 | 13590 | 13610 | 13590 | 2 |
| 365 | 20241010 | 130700 | 2585612350 | 13590 | 13580 | 13590 | 13580 | 106 |
| 366 | 20241010 | 130600 | 2584172670 | 13610 | 13610 | 13620 | 13610 | 6 |
| 367 | 20241010 | 130500 | 2584091000 | 13610 | 13610 | 13610 | 13610 | 13 |
| 368 | 20241010 | 130400 | 2583914070 | 13610 | 13570 | 13620 | 13570 | 18 |
| 369 | 20241010 | 130300 | 2583669670 | 13570 | 13620 | 13620 | 13570 | 52 |
| 370 | 20241010 | 130200 | 2582963930 | 13620 | 13570 | 13630 | 13570 | 94 |
| 371 | 20241010 | 130100 | 2581688240 | 13550 | 13570 | 13570 | 13550 | 169 |
| 372 | 20241010 | 130000 | 2579397570 | 13570 | 13620 | 13620 | 13560 | 49 |
| 373 | 20241010 | 125900 | 2578732640 | 13620 | 13620 | 13620 | 13620 | 107 |
| 374 | 20241010 | 125800 | 2577275300 | 13620 | 13570 | 13620 | 13560 | 1327 |
| 375 | 20241010 | 125700 | 2559274730 | 13630 | 13570 | 13640 | 13570 | 5 |
| 376 | 20241010 | 125600 | 2559206630 | 13610 | 13570 | 13610 | 13570 | 999 |
| 377 | 20241010 | 125500 | 2545622300 | 13560 | 13590 | 13590 | 13560 | 52 |
| 378 | 20241010 | 125400 | 2544916790 | 13560 | 13560 | 13560 | 13560 | 200 |
| 379 | 20241010 | 125300 | 2542204790 | 13560 | 13560 | 13560 | 13560 | 0 |
| 380 | 20241010 | 125200 | 2542204790 | 13560 | 13560 | 13560 | 13560 | 245 |
| 381 | 20241010 | 125100 | 2538882590 | 13560 | 13560 | 13560 | 13560 | 73 |
| 382 | 20241010 | 125000 | 2537892710 | 13590 | 13560 | 13590 | 13560 | 71 |
| 383 | 20241010 | 124900 | 2536929920 | 13560 | 13560 | 13560 | 13560 | 0 |
| 384 | 20241010 | 124800 | 2536929920 | 13560 | 13590 | 13590 | 13560 | 121 |
| 385 | 20241010 | 124700 | 2535288390 | 13590 | 13590 | 13590 | 13590 | 1 |
| 386 | 20241010 | 124600 | 2535274800 | 13570 | 13570 | 13570 | 13560 | 153 |
| 387 | 20241010 | 124500 | 2533198600 | 13570 | 13570 | 13570 | 13570 | 42 |
| 388 | 20241010 | 124400 | 2532628660 | 13580 | 13580 | 13580 | 13580 | 0 |
| 389 | 20241010 | 124300 | 2532628660 | 13580 | 13570 | 13580 | 13570 | 181 |
| 390 | 20241010 | 124200 | 2530172180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 391 | 20241010 | 124100 | 2530172180 | 13570 | 13570 | 13570 | 13570 | 619 |
| 392 | 20241010 | 124000 | 2521772350 | 13560 | 13560 | 13560 | 13560 | 0 |
| 393 | 20241010 | 123900 | 2521772350 | 13560 | 13570 | 13570 | 13560 | 50 |
| 394 | 20241010 | 123800 | 2521094320 | 13560 | 13570 | 13570 | 13560 | 84 |
| 395 | 20241010 | 123700 | 2519954690 | 13550 | 13550 | 13550 | 13550 | 3 |
| 396 | 20241010 | 123600 | 2519914040 | 13550 | 13550 | 13550 | 13550 | 46 |
| 397 | 20241010 | 123500 | 2519290740 | 13540 | 13540 | 13540 | 13540 | 47 |
| 398 | 20241010 | 123400 | 2518654360 | 13560 | 13560 | 13560 | 13560 | 14 |
| 399 | 20241010 | 123300 | 2518464520 | 13540 | 13540 | 13540 | 13540 | 41 |
| 400 | 20241010 | 123200 | 2517909380 | 13540 | 13540 | 13540 | 13540 | 19 |
| 401 | 20241010 | 123100 | 2517652120 | 13530 | 13540 | 13540 | 13530 | 55 |
| 402 | 20241010 | 123000 | 2516907960 | 13540 | 13540 | 13540 | 13530 | 147 |
| 403 | 20241010 | 122900 | 2514917640 | 13540 | 13540 | 13540 | 13540 | 109 |
| 404 | 20241010 | 122800 | 2513441780 | 13540 | 13540 | 13540 | 13530 | 1408 |
| 405 | 20241010 | 122700 | 2494378540 | 13550 | 13550 | 13550 | 13540 | 144 |
| 406 | 20241010 | 122600 | 2492427540 | 13550 | 13560 | 13560 | 13550 | 127 |
| 407 | 20241010 | 122500 | 2490706660 | 13550 | 13560 | 13560 | 13550 | 166 |
| 408 | 20241010 | 122400 | 2488456360 | 13550 | 13550 | 13550 | 13550 | 192 |
| 409 | 20241010 | 122300 | 2485854760 | 13550 | 13560 | 13560 | 13550 | 6 |
| 410 | 20241010 | 122200 | 2485773450 | 13540 | 13550 | 13550 | 13540 | 1468 |
| 411 | 20241010 | 122100 | 2465895740 | 13570 | 13560 | 13570 | 13550 | 3800 |
| 412 | 20241010 | 122000 | 2414360530 | 13570 | 13580 | 13580 | 13570 | 393 |
| 413 | 20241010 | 121900 | 2409026940 | 13580 | 13580 | 13580 | 13580 | 10 |
| 414 | 20241010 | 121800 | 2408891140 | 13640 | 13640 | 13640 | 13640 | 0 |
| 415 | 20241010 | 121700 | 2408891140 | 13640 | 13640 | 13640 | 13640 | 0 |
| 416 | 20241010 | 121600 | 2408891140 | 13640 | 13570 | 13640 | 13570 | 62 |
| 417 | 20241010 | 121500 | 2408049380 | 13640 | 13590 | 13640 | 13560 | 54 |
| 418 | 20241010 | 121400 | 2407315490 | 13590 | 13550 | 13590 | 13550 | 5 |
| 419 | 20241010 | 121300 | 2407247620 | 13550 | 13560 | 13560 | 13550 | 38 |
| 420 | 20241010 | 121200 | 2406732670 | 13540 | 13560 | 13560 | 13540 | 172 |
| 421 | 20241010 | 121100 | 2404401150 | 13560 | 13560 | 13560 | 13560 | 68 |
| 422 | 20241010 | 121000 | 2403479070 | 13540 | 13540 | 13540 | 13530 | 136 |
| 423 | 20241010 | 120900 | 2401637950 | 13540 | 13540 | 13540 | 13540 | 50 |
| 424 | 20241010 | 120800 | 2400960950 | 13540 | 13560 | 13560 | 13540 | 161 |
| 425 | 20241010 | 120700 | 2398780890 | 13560 | 13560 | 13560 | 13560 | 1 |
| 426 | 20241010 | 120600 | 2398767330 | 13560 | 13540 | 13560 | 13540 | 468 |
| 427 | 20241010 | 120500 | 2392425530 | 13530 | 13530 | 13530 | 13530 | 40 |
| 428 | 20241010 | 120400 | 2391884330 | 13540 | 13530 | 13540 | 13520 | 1694 |
| 429 | 20241010 | 120300 | 2368969430 | 13540 | 13540 | 13540 | 13540 | 338 |
| 430 | 20241010 | 120200 | 2364392910 | 13540 | 13550 | 13550 | 13540 | 398 |
| 431 | 20241010 | 120100 | 2359003370 | 13550 | 13560 | 13560 | 13550 | 1292 |
| 432 | 20241010 | 120000 | 2341492580 | 13570 | 13610 | 13610 | 13560 | 7694 |
| 433 | 20241010 | 115900 | 2236998970 | 13650 | 13640 | 13650 | 13600 | 128 |
| 434 | 20241010 | 115800 | 2235255150 | 13640 | 13640 | 13640 | 13640 | 1 |
| 435 | 20241010 | 115700 | 2235241510 | 13600 | 13600 | 13600 | 13600 | 0 |
| 436 | 20241010 | 115600 | 2235241510 | 13600 | 13610 | 13640 | 13600 | 80 |
| 437 | 20241010 | 115500 | 2234152640 | 13650 | 13610 | 13650 | 13610 | 4 |
| 438 | 20241010 | 115400 | 2234098120 | 13650 | 13640 | 13650 | 13610 | 205 |
| 439 | 20241010 | 115300 | 2231302000 | 13640 | 13640 | 13640 | 13640 | 5 |
| 440 | 20241010 | 115200 | 2231233800 | 13610 | 13610 | 13610 | 13610 | 100 |
| 441 | 20241010 | 115100 | 2229872800 | 13600 | 13620 | 13620 | 13600 | 596 |
| 442 | 20241010 | 115000 | 2221762730 | 13620 | 13630 | 13630 | 13620 | 152 |
| 443 | 20241010 | 114900 | 2219691450 | 13650 | 13650 | 13650 | 13650 | 45 |
| 444 | 20241010 | 114800 | 2219077200 | 13640 | 13630 | 13640 | 13620 | 99 |
| 445 | 20241010 | 114700 | 2217727340 | 13610 | 13610 | 13610 | 13610 | 1 |
| 446 | 20241010 | 114600 | 2217713730 | 13610 | 13630 | 13630 | 13610 | 142 |
| 447 | 20241010 | 114500 | 2215778490 | 13630 | 13630 | 13630 | 13630 | 0 |
| 448 | 20241010 | 114400 | 2215778490 | 13630 | 13630 | 13630 | 13630 | 1 |
| 449 | 20241010 | 114300 | 2215764860 | 13640 | 13630 | 13640 | 13630 | 204 |
| 450 | 20241010 | 114200 | 2212982320 | 13630 | 13600 | 13630 | 13600 | 33 |
| 451 | 20241010 | 114100 | 2212532950 | 13630 | 13630 | 13630 | 13630 | 100 |
| 452 | 20241010 | 114000 | 2211169950 | 13620 | 13620 | 13620 | 13620 | 0 |
| 453 | 20241010 | 113900 | 2211169950 | 13620 | 13620 | 13620 | 13620 | 250 |
| 454 | 20241010 | 113800 | 2207764950 | 13620 | 13610 | 13620 | 13610 | 23 |
| 455 | 20241010 | 113700 | 2207451900 | 13620 | 13610 | 13620 | 13600 | 142 |
| 456 | 20241010 | 113600 | 2205519500 | 13620 | 13600 | 13620 | 13600 | 111 |
| 457 | 20241010 | 113500 | 2204007880 | 13600 | 13600 | 13600 | 13600 | 30 |
| 458 | 20241010 | 113400 | 2203599880 | 13620 | 13620 | 13620 | 13620 | 35 |
| 459 | 20241010 | 113300 | 2203123180 | 13620 | 13610 | 13620 | 13610 | 107 |
| 460 | 20241010 | 113200 | 2201666210 | 13600 | 13600 | 13600 | 13600 | 260 |
| 461 | 20241010 | 113100 | 2198130210 | 13600 | 13600 | 13600 | 13600 | 41 |
| 462 | 20241010 | 113000 | 2197572610 | 13610 | 13610 | 13610 | 13610 | 1 |
| 463 | 20241010 | 112900 | 2197559000 | 13610 | 13610 | 13610 | 13610 | 1 |
| 464 | 20241010 | 112800 | 2197545390 | 13600 | 13600 | 13600 | 13600 | 72 |
| 465 | 20241010 | 112700 | 2196566190 | 13600 | 13600 | 13600 | 13600 | 428 |
| 466 | 20241010 | 112600 | 2190745390 | 13600 | 13600 | 13600 | 13600 | 200 |
| 467 | 20241010 | 112500 | 2188025390 | 13590 | 13590 | 13590 | 13590 | 1 |
| 468 | 20241010 | 112400 | 2188011800 | 13600 | 13610 | 13610 | 13600 | 930 |
| 469 | 20241010 | 112300 | 2175363610 | 13610 | 13620 | 13620 | 13610 | 346 |
| 470 | 20241010 | 112200 | 2170654130 | 13620 | 13620 | 13630 | 13620 | 71 |
| 471 | 20241010 | 112100 | 2169686710 | 13620 | 13620 | 13620 | 13610 | 611 |
| 472 | 20241010 | 112000 | 2161368120 | 13620 | 13620 | 13620 | 13620 | 44 |
| 473 | 20241010 | 111900 | 2160768840 | 13620 | 13610 | 13620 | 13610 | 170 |
| 474 | 20241010 | 111800 | 2158454640 | 13610 | 13620 | 13620 | 13610 | 13 |
| 475 | 20241010 | 111700 | 2158277690 | 13620 | 13620 | 13620 | 13620 | 54 |
| 476 | 20241010 | 111600 | 2157542210 | 13620 | 13610 | 13620 | 13610 | 169 |
| 477 | 20241010 | 111500 | 2155242020 | 13610 | 13630 | 13630 | 13610 | 538 |
| 478 | 20241010 | 111400 | 2147914570 | 13630 | 13630 | 13630 | 13630 | 11 |
| 479 | 20241010 | 111300 | 2147764640 | 13620 | 13620 | 13620 | 13620 | 11 |
| 480 | 20241010 | 111200 | 2147614820 | 13610 | 13620 | 13620 | 13610 | 154 |
| 481 | 20241010 | 111100 | 2145517350 | 13620 | 13610 | 13620 | 13610 | 93 |
| 482 | 20241010 | 111000 | 2144251340 | 13610 | 13610 | 13610 | 13610 | 120 |
| 483 | 20241010 | 110900 | 2142618140 | 13610 | 13590 | 13610 | 13590 | 198 |
| 484 | 20241010 | 110800 | 2139925680 | 13600 | 13600 | 13610 | 13590 | 681 |
| 485 | 20241010 | 110700 | 2130668130 | 13610 | 13600 | 13610 | 13600 | 228 |
| 486 | 20241010 | 110600 | 2127567040 | 13610 | 13610 | 13610 | 13610 | 153 |
| 487 | 20241010 | 110500 | 2125484710 | 13620 | 13620 | 13620 | 13620 | 213 |
| 488 | 20241010 | 110400 | 2122583650 | 13620 | 13620 | 13620 | 13620 | 10 |
| 489 | 20241010 | 110300 | 2122447450 | 13610 | 13610 | 13620 | 13610 | 286 |
| 490 | 20241010 | 110200 | 2118554890 | 13610 | 13610 | 13610 | 13610 | 18 |
| 491 | 20241010 | 110100 | 2118309910 | 13630 | 13610 | 13630 | 13610 | 4 |
| 492 | 20241010 | 110000 | 2118255410 | 13610 | 13640 | 13640 | 13610 | 12 |
| 493 | 20241010 | 105900 | 2118091790 | 13640 | 13620 | 13640 | 13610 | 163 |
| 494 | 20241010 | 105800 | 2115872950 | 13620 | 13620 | 13620 | 13620 | 113 |
| 495 | 20241010 | 105700 | 2114333890 | 13640 | 13640 | 13640 | 13640 | 10 |
| 496 | 20241010 | 105600 | 2114197490 | 13640 | 13640 | 13640 | 13610 | 25 |
| 497 | 20241010 | 105500 | 2113856820 | 13640 | 13610 | 13640 | 13610 | 69 |
| 498 | 20241010 | 105400 | 2112916230 | 13610 | 13610 | 13610 | 13610 | 263 |
| 499 | 20241010 | 105300 | 2109336800 | 13610 | 13610 | 13610 | 13610 | 54 |
| 500 | 20241010 | 105200 | 2108601860 | 13610 | 13610 | 13610 | 13610 | 160 |
| 501 | 20241010 | 105100 | 2106424260 | 13610 | 13590 | 13610 | 13580 | 497 |
| 502 | 20241010 | 105000 | 2099670020 | 13590 | 13650 | 13650 | 13580 | 10108 |
| 503 | 20241010 | 104900 | 1962041990 | 13640 | 13650 | 13650 | 13640 | 1214 |
| 504 | 20241010 | 104800 | 1945474740 | 13650 | 13650 | 13650 | 13650 | 35 |
| 505 | 20241010 | 104700 | 1944996990 | 13650 | 13650 | 13650 | 13650 | 82 |
| 506 | 20241010 | 104600 | 1943877690 | 13650 | 13650 | 13660 | 13650 | 157 |
| 507 | 20241010 | 104500 | 1941733640 | 13650 | 13650 | 13660 | 13650 | 95 |
| 508 | 20241010 | 104400 | 1940436870 | 13650 | 13660 | 13660 | 13650 | 265 |
| 509 | 20241010 | 104300 | 1936817660 | 13660 | 13670 | 13670 | 13660 | 240 |
| 510 | 20241010 | 104200 | 1933537260 | 13670 | 13670 | 13670 | 13670 | 51 |
| 511 | 20241010 | 104100 | 1932840090 | 13660 | 13650 | 13660 | 13650 | 66 |
| 512 | 20241010 | 104000 | 1931938950 | 13650 | 13650 | 13650 | 13650 | 0 |
| 513 | 20241010 | 103900 | 1931938950 | 13650 | 13650 | 13650 | 13650 | 84 |
| 514 | 20241010 | 103800 | 1930792350 | 13650 | 13660 | 13660 | 13650 | 36 |
| 515 | 20241010 | 103700 | 1930300820 | 13660 | 13660 | 13660 | 13660 | 206 |
| 516 | 20241010 | 103600 | 1927486860 | 13660 | 13660 | 13660 | 13650 | 2060 |
| 517 | 20241010 | 103500 | 1899354940 | 13700 | 13670 | 13710 | 13660 | 367 |
| 518 | 20241010 | 103400 | 1894339870 | 13710 | 13670 | 13710 | 13670 | 13 |
| 519 | 20241010 | 103300 | 1894161920 | 13670 | 13670 | 13670 | 13660 | 122 |
| 520 | 20241010 | 103200 | 1892495210 | 13710 | 13660 | 13710 | 13660 | 61 |
| 521 | 20241010 | 103100 | 1891661380 | 13660 | 13670 | 13670 | 13660 | 59 |
| 522 | 20241010 | 103000 | 1890855430 | 13670 | 13670 | 13670 | 13670 | 85 |
| 523 | 20241010 | 102900 | 1889693480 | 13670 | 13700 | 13700 | 13670 | 24 |
| 524 | 20241010 | 102800 | 1889365250 | 13700 | 13670 | 13700 | 13660 | 100 |
| 525 | 20241010 | 102700 | 1887998370 | 13670 | 13650 | 13700 | 13650 | 65 |
| 526 | 20241010 | 102600 | 1887110490 | 13650 | 13650 | 13650 | 13650 | 51 |
| 527 | 20241010 | 102500 | 1886414340 | 13650 | 13660 | 13660 | 13650 | 171 |
| 528 | 20241010 | 102400 | 1884079840 | 13660 | 13650 | 13660 | 13650 | 79 |
| 529 | 20241010 | 102300 | 1883000920 | 13660 | 13680 | 13680 | 13660 | 70 |
| 530 | 20241010 | 102200 | 1882044700 | 13680 | 13660 | 13680 | 13660 | 161 |
| 531 | 20241010 | 102100 | 1879844740 | 13660 | 13650 | 13660 | 13650 | 73 |
| 532 | 20241010 | 102000 | 1878847760 | 13650 | 13670 | 13670 | 13650 | 502 |
| 533 | 20241010 | 101900 | 1871990210 | 13670 | 13670 | 13670 | 13670 | 2 |
| 534 | 20241010 | 101800 | 1871962870 | 13670 | 13680 | 13690 | 13660 | 2286 |
| 535 | 20241010 | 101700 | 1840698290 | 13690 | 13690 | 13690 | 13690 | 72 |
| 536 | 20241010 | 101600 | 1839712610 | 13690 | 13720 | 13720 | 13690 | 69 |
| 537 | 20241010 | 101500 | 1838767880 | 13720 | 13690 | 13720 | 13680 | 147 |
| 538 | 20241010 | 101400 | 1836756140 | 13680 | 13680 | 13680 | 13680 | 0 |
| 539 | 20241010 | 101300 | 1836756140 | 13680 | 13720 | 13720 | 13680 | 832 |
| 540 | 20241010 | 101200 | 1825366100 | 13700 | 13720 | 13720 | 13700 | 1081 |
| 541 | 20241010 | 101100 | 1810550600 | 13720 | 13740 | 13750 | 13720 | 332 |
| 542 | 20241010 | 101000 | 1805993000 | 13750 | 13750 | 13750 | 13750 | 25 |
| 543 | 20241010 | 100900 | 1805649250 | 13760 | 13760 | 13760 | 13750 | 470 |
| 544 | 20241010 | 100800 | 1799183210 | 13800 | 13760 | 13800 | 13760 | 198 |
| 545 | 20241010 | 100700 | 1796458610 | 13760 | 13760 | 13780 | 13760 | 365 |
| 546 | 20241010 | 100600 | 1791434640 | 13760 | 13760 | 13760 | 13750 | 362 |
| 547 | 20241010 | 100500 | 1786455020 | 13760 | 13700 | 13760 | 13700 | 326 |
| 548 | 20241010 | 100400 | 1781974960 | 13700 | 13700 | 13700 | 13700 | 0 |
| 549 | 20241010 | 100300 | 1781974960 | 13700 | 13700 | 13700 | 13700 | 57 |
| 550 | 20241010 | 100200 | 1781194060 | 13700 | 13740 | 13750 | 13690 | 484 |
| 551 | 20241010 | 100100 | 1774559080 | 13740 | 13690 | 13740 | 13690 | 138 |
| 552 | 20241010 | 100000 | 1772665470 | 13690 | 13720 | 13740 | 13680 | 361 |
| 553 | 20241010 | 095900 | 1767713100 | 13670 | 13670 | 13670 | 13670 | 356 |
| 554 | 20241010 | 095800 | 1762846580 | 13670 | 13730 | 13730 | 13670 | 154 |
| 555 | 20241010 | 095700 | 1760735280 | 13730 | 13730 | 13730 | 13660 | 48 |
| 556 | 20241010 | 095600 | 1760078340 | 13660 | 13670 | 13740 | 13660 | 811 |
| 557 | 20241010 | 095500 | 1748951700 | 13670 | 13670 | 13770 | 13670 | 1039 |
| 558 | 20241010 | 095400 | 1734727090 | 13670 | 13670 | 13670 | 13670 | 20 |
| 559 | 20241010 | 095300 | 1734453690 | 13660 | 13660 | 13660 | 13660 | 20 |
| 560 | 20241010 | 095200 | 1734180490 | 13670 | 13670 | 13680 | 13660 | 192 |
| 561 | 20241010 | 095100 | 1731555880 | 13660 | 13630 | 13660 | 13630 | 632 |
| 562 | 20241010 | 095000 | 1722928410 | 13630 | 13650 | 13650 | 13630 | 923 |
| 563 | 20241010 | 094900 | 1710338200 | 13650 | 13650 | 13650 | 13650 | 100 |
| 564 | 20241010 | 094800 | 1708973200 | 13640 | 13640 | 13640 | 13630 | 221 |
| 565 | 20241010 | 094700 | 1705959650 | 13640 | 13640 | 13650 | 13640 | 113 |
| 566 | 20241010 | 094600 | 1704418320 | 13640 | 13650 | 13650 | 13640 | 805 |
| 567 | 20241010 | 094500 | 1693437130 | 13640 | 13670 | 13670 | 13640 | 96 |
| 568 | 20241010 | 094400 | 1692127360 | 13680 | 13650 | 13680 | 13630 | 1427 |
| 569 | 20241010 | 094300 | 1672656660 | 13650 | 13660 | 13680 | 13650 | 512 |
| 570 | 20241010 | 094200 | 1665665270 | 13650 | 13660 | 13660 | 13650 | 1447 |
| 571 | 20241010 | 094100 | 1645913210 | 13660 | 13650 | 13680 | 13650 | 375 |
| 572 | 20241010 | 094000 | 1640790690 | 13650 | 13670 | 13680 | 13640 | 377 |
| 573 | 20241010 | 093900 | 1635644340 | 13640 | 13690 | 13690 | 13640 | 4838 |
| 574 | 20241010 | 093800 | 1569531990 | 13690 | 13700 | 13700 | 13690 | 537 |
| 575 | 20241010 | 093700 | 1562176940 | 13700 | 13700 | 13770 | 13700 | 425 |
| 576 | 20241010 | 093600 | 1556354170 | 13680 | 13660 | 13680 | 13660 | 81 |
| 577 | 20241010 | 093500 | 1555246740 | 13670 | 13710 | 13710 | 13660 | 1362 |
| 578 | 20241010 | 093400 | 1536598570 | 13740 | 13690 | 13740 | 13690 | 758 |
| 579 | 20241010 | 093300 | 1526198110 | 13690 | 13850 | 13950 | 13690 | 4862 |
| 580 | 20241010 | 093200 | 1459147990 | 13850 | 13660 | 13850 | 13650 | 3936 |
| 581 | 20241010 | 093100 | 1404921770 | 13660 | 13620 | 13670 | 13620 | 129 |
| 582 | 20241010 | 093000 | 1403161040 | 13670 | 13610 | 13670 | 13610 | 350 |
| 583 | 20241010 | 092900 | 1398395300 | 13620 | 13630 | 13630 | 13620 | 1814 |
| 584 | 20241010 | 092800 | 1373681610 | 13670 | 13640 | 13670 | 13630 | 1189 |
| 585 | 20241010 | 092700 | 1357433910 | 13640 | 13640 | 13640 | 13630 | 259 |
| 586 | 20241010 | 092600 | 1353901160 | 13630 | 13630 | 13670 | 13630 | 289 |
| 587 | 20241010 | 092500 | 1349956090 | 13630 | 13640 | 13700 | 13630 | 505 |
| 588 | 20241010 | 092400 | 1343058960 | 13620 | 13600 | 13620 | 13600 | 2674 |
| 589 | 20241010 | 092300 | 1306651900 | 13600 | 13650 | 13650 | 13600 | 1778 |
| 590 | 20241010 | 092200 | 1282435880 | 13630 | 13650 | 13650 | 13630 | 619 |
| 591 | 20241010 | 092100 | 1273993690 | 13650 | 13710 | 13710 | 13640 | 248 |
| 592 | 20241010 | 092000 | 1270608710 | 13660 | 13600 | 13660 | 13600 | 1165 |
| 593 | 20241010 | 091900 | 1254732210 | 13600 | 13640 | 13650 | 13600 | 1585 |
| 594 | 20241010 | 091800 | 1233157730 | 13600 | 13610 | 13630 | 13600 | 2586 |
| 595 | 20241010 | 091700 | 1197941550 | 13600 | 13770 | 13770 | 13580 | 7531 |
| 596 | 20241010 | 091600 | 1095444020 | 13780 | 13620 | 13780 | 13610 | 1822 |
| 597 | 20241010 | 091500 | 1070587090 | 13620 | 13700 | 13700 | 13600 | 3775 |
| 598 | 20241010 | 091400 | 1019080350 | 13750 | 13750 | 13780 | 13750 | 2689 |
| 599 | 20241010 | 091300 | 982066720 | 13760 | 13700 | 13760 | 13650 | 1955 |
| 600 | 20241010 | 091200 | 955237050 | 13700 | 13620 | 13700 | 13600 | 1348 |
| 601 | 20241010 | 091100 | 936807050 | 13620 | 13650 | 13650 | 13600 | 5978 |
| 602 | 20241010 | 091000 | 855317620 | 13650 | 13680 | 13720 | 13650 | 4335 |
| 603 | 20241010 | 090900 | 796030940 | 13680 | 13770 | 13800 | 13680 | 8745 |
| 604 | 20241010 | 090800 | 675835590 | 13800 | 13780 | 13800 | 13720 | 2197 |
| 605 | 20241010 | 090700 | 645596700 | 13780 | 13830 | 13830 | 13750 | 2362 |
| 606 | 20241010 | 090600 | 613043240 | 13840 | 13730 | 13840 | 13730 | 2868 |
| 607 | 20241010 | 090500 | 573499930 | 13730 | 13710 | 13770 | 13650 | 2350 |
| 608 | 20241010 | 090400 | 541256240 | 13650 | 13720 | 13740 | 13650 | 6655 |
| 609 | 20241010 | 090300 | 450165990 | 13730 | 13900 | 13900 | 13730 | 6993 |
| 610 | 20241010 | 090200 | 353695490 | 13860 | 13930 | 13930 | 13770 | 5619 |
| 611 | 20241010 | 090100 | 275905460 | 13850 | 13940 | 13950 | 13800 | 3478 |
| 612 | 20241010 | 090000 | 227634430 | 13920 | 14140 | 14140 | 13920 | 16196 |