32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 191200 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 2579 |
| 3 | 20250219 | 191100 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 4 | 20250219 | 191000 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 5 | 20250219 | 190900 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 6 | 20250219 | 190800 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 7 | 20250219 | 190700 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 8 | 20250219 | 190600 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 9 | 20250219 | 190500 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 10 | 20250219 | 190400 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 11 | 20250219 | 190300 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 12 | 20250219 | 190200 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 13 | 20250219 | 190100 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 14 | 20250219 | 190000 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 15 | 20250219 | 185900 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 16 | 20250219 | 185800 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 17 | 20250219 | 185700 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 18 | 20250219 | 185600 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 19 | 20250219 | 185500 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 20 | 20250219 | 185400 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 21 | 20250219 | 185300 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 22 | 20250219 | 185200 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 23 | 20250219 | 185100 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 24 | 20250219 | 185000 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 25 | 20250219 | 184900 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 26 | 20250219 | 184800 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 27 | 20250219 | 184700 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 28 | 20250219 | 184600 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 29 | 20250219 | 184500 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 30 | 20250219 | 184400 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 31 | 20250219 | 184300 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 32 | 20250219 | 184200 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 2579 |
| 33 | 20250219 | 184100 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 34 | 20250219 | 184000 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 35 | 20250219 | 183900 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 36 | 20250219 | 183800 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 37 | 20250219 | 183700 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 38 | 20250219 | 183600 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 39 | 20250219 | 183500 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 40 | 20250219 | 183400 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 41 | 20250219 | 183300 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 42 | 20250219 | 183200 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 43 | 20250219 | 183100 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 44 | 20250219 | 183000 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 45 | 20250219 | 182900 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 46 | 20250219 | 182800 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 47 | 20250219 | 182700 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 48 | 20250219 | 182600 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 49 | 20250219 | 182500 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 50 | 20250219 | 182400 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 51 | 20250219 | 182300 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 52 | 20250219 | 182200 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 53 | 20250219 | 182100 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 54 | 20250219 | 182000 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 55 | 20250219 | 181900 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 56 | 20250219 | 181800 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 57 | 20250219 | 181700 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 58 | 20250219 | 181600 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 59 | 20250219 | 181500 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 60 | 20250219 | 181400 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 61 | 20250219 | 181300 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 62 | 20250219 | 181200 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 2579 |
| 63 | 20250219 | 181100 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 64 | 20250219 | 181000 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 65 | 20250219 | 180900 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 66 | 20250219 | 180800 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 67 | 20250219 | 180700 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 68 | 20250219 | 180600 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 69 | 20250219 | 180500 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 70 | 20250219 | 180400 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 71 | 20250219 | 180300 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 72 | 20250219 | 180200 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 73 | 20250219 | 180100 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 74 | 20250219 | 180000 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 75 | 20250219 | 175900 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 76 | 20250219 | 175800 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 77 | 20250219 | 175700 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 78 | 20250219 | 175600 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 79 | 20250219 | 175500 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 80 | 20250219 | 175400 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 81 | 20250219 | 175300 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 82 | 20250219 | 175200 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 83 | 20250219 | 175100 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 84 | 20250219 | 175000 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 85 | 20250219 | 174900 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 86 | 20250219 | 174800 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 87 | 20250219 | 174700 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 88 | 20250219 | 174600 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 89 | 20250219 | 174500 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 90 | 20250219 | 174400 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 91 | 20250219 | 174300 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 92 | 20250219 | 174200 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 2579 |
| 93 | 20250219 | 174100 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 94 | 20250219 | 174000 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 95 | 20250219 | 173900 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 96 | 20250219 | 173800 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 97 | 20250219 | 173700 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 98 | 20250219 | 173600 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 99 | 20250219 | 173500 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 100 | 20250219 | 173400 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 101 | 20250219 | 173300 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 102 | 20250219 | 173200 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 103 | 20250219 | 173100 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 104 | 20250219 | 173000 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 105 | 20250219 | 172900 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 106 | 20250219 | 172800 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 107 | 20250219 | 172700 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 108 | 20250219 | 172600 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 109 | 20250219 | 172500 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 110 | 20250219 | 172400 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 111 | 20250219 | 172300 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 112 | 20250219 | 172200 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 113 | 20250219 | 172100 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 114 | 20250219 | 172000 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 115 | 20250219 | 171900 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 116 | 20250219 | 171800 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 117 | 20250219 | 171700 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 118 | 20250219 | 171600 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 119 | 20250219 | 171500 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 120 | 20250219 | 171400 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 121 | 20250219 | 171300 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 122 | 20250219 | 171200 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 2579 |
| 123 | 20250219 | 171100 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 124 | 20250219 | 171000 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 125 | 20250219 | 170900 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 126 | 20250219 | 170800 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 127 | 20250219 | 170700 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 128 | 20250219 | 170600 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 129 | 20250219 | 170500 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 130 | 20250219 | 170400 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 131 | 20250219 | 170300 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 132 | 20250219 | 170200 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 133 | 20250219 | 170100 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 134 | 20250219 | 170000 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 135 | 20250219 | 165900 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 136 | 20250219 | 165800 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 137 | 20250219 | 165700 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 138 | 20250219 | 165600 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 139 | 20250219 | 165500 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 140 | 20250219 | 165400 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 141 | 20250219 | 165300 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 142 | 20250219 | 165200 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 143 | 20250219 | 165100 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 144 | 20250219 | 165000 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 145 | 20250219 | 164900 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 146 | 20250219 | 164800 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 147 | 20250219 | 164700 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 148 | 20250219 | 164600 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 149 | 20250219 | 164500 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 150 | 20250219 | 164400 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 151 | 20250219 | 164300 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 152 | 20250219 | 164200 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 2579 |
| 153 | 20250219 | 164100 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 154 | 20250219 | 164000 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 155 | 20250219 | 163900 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 156 | 20250219 | 163800 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 157 | 20250219 | 163700 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 158 | 20250219 | 163600 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 159 | 20250219 | 163500 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 160 | 20250219 | 163400 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 161 | 20250219 | 163300 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 162 | 20250219 | 163200 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 163 | 20250219 | 163100 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 164 | 20250219 | 163000 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 165 | 20250219 | 162900 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 166 | 20250219 | 162800 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 167 | 20250219 | 162700 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 168 | 20250219 | 162600 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 169 | 20250219 | 162500 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 170 | 20250219 | 162400 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 171 | 20250219 | 162300 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 172 | 20250219 | 162200 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 173 | 20250219 | 162100 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 174 | 20250219 | 162000 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 175 | 20250219 | 161900 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 176 | 20250219 | 161800 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 177 | 20250219 | 161700 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 178 | 20250219 | 161600 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 179 | 20250219 | 161500 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 180 | 20250219 | 161400 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 181 | 20250219 | 161300 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 182 | 20250219 | 161200 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 2579 |
| 183 | 20250219 | 161100 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 184 | 20250219 | 161000 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 185 | 20250219 | 160900 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 186 | 20250219 | 160800 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 187 | 20250219 | 160700 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 188 | 20250219 | 160600 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 189 | 20250219 | 160500 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 190 | 20250219 | 160400 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 191 | 20250219 | 160300 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 192 | 20250219 | 160200 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 193 | 20250219 | 160100 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 194 | 20250219 | 160000 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 195 | 20250219 | 155900 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 196 | 20250219 | 155800 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 197 | 20250219 | 155700 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 198 | 20250219 | 155600 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 199 | 20250219 | 155500 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 200 | 20250219 | 155400 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 201 | 20250219 | 155300 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 202 | 20250219 | 155200 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 203 | 20250219 | 155100 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 204 | 20250219 | 155000 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 205 | 20250219 | 154900 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 206 | 20250219 | 154800 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 207 | 20250219 | 154700 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 208 | 20250219 | 154600 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 209 | 20250219 | 154500 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 210 | 20250219 | 154400 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 211 | 20250219 | 154300 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 212 | 20250219 | 154200 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 2579 |
| 213 | 20250219 | 154100 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 214 | 20250219 | 154000 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 215 | 20250219 | 153900 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 216 | 20250219 | 153800 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 217 | 20250219 | 153700 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 218 | 20250219 | 153600 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 219 | 20250219 | 153500 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 220 | 20250219 | 153400 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 221 | 20250219 | 153300 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 222 | 20250219 | 153200 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 223 | 20250219 | 153100 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 0 |
| 224 | 20250219 | 153000 | 23366432130 | 10820 | 10820 | 10820 | 10820 | 2579 |
| 225 | 20250219 | 152900 | 23338527350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 226 | 20250219 | 152800 | 23338527350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 227 | 20250219 | 152700 | 23338527350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 228 | 20250219 | 152600 | 23338527350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 229 | 20250219 | 152500 | 23338527350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 230 | 20250219 | 152400 | 23338527350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 231 | 20250219 | 152300 | 23338527350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 232 | 20250219 | 152200 | 23338527350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 233 | 20250219 | 152100 | 23338527350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 234 | 20250219 | 152000 | 23338527350 | 10820 | 10820 | 10820 | 10820 | 0 |
| 235 | 20250219 | 151900 | 23338527350 | 10820 | 10820 | 10820 | 10820 | 221 |
| 236 | 20250219 | 151800 | 23336136130 | 10820 | 10820 | 10820 | 10820 | 60 |
| 237 | 20250219 | 151700 | 23335486930 | 10820 | 10820 | 10820 | 10820 | 92 |
| 238 | 20250219 | 151600 | 23334491490 | 10820 | 10820 | 10820 | 10820 | 30 |
| 239 | 20250219 | 151500 | 23334166890 | 10820 | 10820 | 10820 | 10820 | 159 |
| 240 | 20250219 | 151400 | 23332446510 | 10820 | 10820 | 10820 | 10820 | 126 |
| 241 | 20250219 | 151300 | 23331083190 | 10820 | 10820 | 10820 | 10820 | 237 |
| 242 | 20250219 | 151200 | 23328518850 | 10820 | 10820 | 10820 | 10820 | 0 |
| 243 | 20250219 | 151100 | 23328518850 | 10820 | 10820 | 10820 | 10820 | 600 |
| 244 | 20250219 | 151000 | 23322026850 | 10820 | 10820 | 10820 | 10820 | 98 |
| 245 | 20250219 | 150900 | 23320966490 | 10820 | 10820 | 10820 | 10820 | 37 |
| 246 | 20250219 | 150800 | 23320566150 | 10820 | 10820 | 10820 | 10820 | 21 |
| 247 | 20250219 | 150700 | 23320338930 | 10820 | 10820 | 10820 | 10820 | 105 |
| 248 | 20250219 | 150600 | 23319202830 | 10820 | 10820 | 10820 | 10820 | 0 |
| 249 | 20250219 | 150500 | 23319202830 | 10820 | 10820 | 10820 | 10820 | 328 |
| 250 | 20250219 | 150400 | 23315653870 | 10820 | 10820 | 10820 | 10820 | 93 |
| 251 | 20250219 | 150300 | 23314647610 | 10820 | 10820 | 10820 | 10820 | 275 |
| 252 | 20250219 | 150200 | 23311672110 | 10820 | 10820 | 10820 | 10820 | 306 |
| 253 | 20250219 | 150100 | 23308361190 | 10820 | 10820 | 10820 | 10820 | 357 |
| 254 | 20250219 | 150000 | 23304498450 | 10820 | 10820 | 10820 | 10820 | 333 |
| 255 | 20250219 | 145900 | 23300895390 | 10820 | 10820 | 10820 | 10820 | 1154 |
| 256 | 20250219 | 145800 | 23288409110 | 10820 | 10820 | 10820 | 10820 | 15 |
| 257 | 20250219 | 145700 | 23288246810 | 10820 | 10820 | 10820 | 10820 | 397 |
| 258 | 20250219 | 145600 | 23283951270 | 10820 | 10820 | 10820 | 10820 | 1024 |
| 259 | 20250219 | 145500 | 23272871590 | 10820 | 10820 | 10820 | 10820 | 3 |
| 260 | 20250219 | 145400 | 23272839130 | 10820 | 10820 | 10820 | 10820 | 127 |
| 261 | 20250219 | 145300 | 23271464990 | 10820 | 10820 | 10820 | 10820 | 336 |
| 262 | 20250219 | 145200 | 23267829470 | 10820 | 10820 | 10820 | 10820 | 250 |
| 263 | 20250219 | 145100 | 23265124470 | 10820 | 10820 | 10820 | 10820 | 756 |
| 264 | 20250219 | 145000 | 23256944550 | 10820 | 10820 | 10820 | 10820 | 12 |
| 265 | 20250219 | 144900 | 23256814710 | 10820 | 10820 | 10820 | 10820 | 64 |
| 266 | 20250219 | 144800 | 23256122230 | 10820 | 10820 | 10820 | 10820 | 54 |
| 267 | 20250219 | 144700 | 23255537950 | 10820 | 10820 | 10820 | 10820 | 32 |
| 268 | 20250219 | 144600 | 23255191710 | 10820 | 10820 | 10820 | 10820 | 23 |
| 269 | 20250219 | 144500 | 23254942850 | 10820 | 10820 | 10820 | 10820 | 386 |
| 270 | 20250219 | 144400 | 23250766330 | 10820 | 10820 | 10820 | 10820 | 116 |
| 271 | 20250219 | 144300 | 23249511210 | 10820 | 10820 | 10820 | 10820 | 65 |
| 272 | 20250219 | 144200 | 23248807910 | 10820 | 10820 | 10820 | 10820 | 93 |
| 273 | 20250219 | 144100 | 23247801650 | 10820 | 10820 | 10820 | 10820 | 127 |
| 274 | 20250219 | 144000 | 23246427510 | 10820 | 10820 | 10820 | 10820 | 445 |
| 275 | 20250219 | 143900 | 23241612610 | 10820 | 10820 | 10820 | 10820 | 43 |
| 276 | 20250219 | 143800 | 23241147350 | 10820 | 10820 | 10820 | 10820 | 5 |
| 277 | 20250219 | 143700 | 23241093250 | 10820 | 10820 | 10820 | 10820 | 222 |
| 278 | 20250219 | 143600 | 23238691210 | 10820 | 10820 | 10820 | 10820 | 84 |
| 279 | 20250219 | 143500 | 23237782330 | 10820 | 10820 | 10820 | 10820 | 152 |
| 280 | 20250219 | 143400 | 23236137690 | 10820 | 10820 | 10820 | 10820 | 157 |
| 281 | 20250219 | 143300 | 23234438950 | 10820 | 10820 | 10820 | 10820 | 115 |
| 282 | 20250219 | 143200 | 23233194650 | 10820 | 10820 | 10820 | 10820 | 247 |
| 283 | 20250219 | 143100 | 23230522110 | 10820 | 10820 | 10820 | 10820 | 128 |
| 284 | 20250219 | 143000 | 23229137150 | 10820 | 10820 | 10820 | 10820 | 107 |
| 285 | 20250219 | 142900 | 23227979410 | 10820 | 10820 | 10820 | 10820 | 140 |
| 286 | 20250219 | 142800 | 23226464610 | 10820 | 10820 | 10820 | 10820 | 386 |
| 287 | 20250219 | 142700 | 23222288090 | 10820 | 10820 | 10820 | 10820 | 1775 |
| 288 | 20250219 | 142600 | 23203082590 | 10820 | 10820 | 10820 | 10820 | 621 |
| 289 | 20250219 | 142500 | 23196363370 | 10820 | 10820 | 10820 | 10820 | 91 |
| 290 | 20250219 | 142400 | 23195378750 | 10820 | 10820 | 10820 | 10820 | 1542 |
| 291 | 20250219 | 142300 | 23178694310 | 10820 | 10820 | 10820 | 10820 | 205 |
| 292 | 20250219 | 142200 | 23176476210 | 10820 | 10820 | 10820 | 10820 | 667 |
| 293 | 20250219 | 142100 | 23169259270 | 10820 | 10820 | 10820 | 10820 | 1 |
| 294 | 20250219 | 142000 | 23169248450 | 10820 | 10820 | 10820 | 10820 | 284 |
| 295 | 20250219 | 141900 | 23166175570 | 10820 | 10820 | 10820 | 10820 | 853 |
| 296 | 20250219 | 141800 | 23156946110 | 10820 | 10820 | 10820 | 10820 | 3439 |
| 297 | 20250219 | 141700 | 23119736130 | 10820 | 10820 | 10820 | 10820 | 534 |
| 298 | 20250219 | 141600 | 23113958250 | 10820 | 10820 | 10820 | 10820 | 361 |
| 299 | 20250219 | 141500 | 23110052230 | 10820 | 10820 | 10820 | 10820 | 322 |
| 300 | 20250219 | 141400 | 23106568190 | 10820 | 10820 | 10820 | 10820 | 29 |
| 301 | 20250219 | 141300 | 23106254410 | 10820 | 10820 | 10820 | 10820 | 216 |
| 302 | 20250219 | 141200 | 23103917290 | 10820 | 10820 | 10820 | 10820 | 80 |
| 303 | 20250219 | 141100 | 23103051690 | 10820 | 10820 | 10820 | 10820 | 29 |
| 304 | 20250219 | 141000 | 23102737910 | 10820 | 10820 | 10820 | 10820 | 4991 |
| 305 | 20250219 | 140900 | 23048735290 | 10820 | 10820 | 10820 | 10820 | 832 |
| 306 | 20250219 | 140800 | 23039733050 | 10820 | 10820 | 10820 | 10820 | 122 |
| 307 | 20250219 | 140700 | 23038413010 | 10820 | 10820 | 10820 | 10820 | 967 |
| 308 | 20250219 | 140600 | 23027950070 | 10820 | 10820 | 10820 | 10820 | 450 |
| 309 | 20250219 | 140500 | 23023081070 | 10820 | 10820 | 10820 | 10820 | 797 |
| 310 | 20250219 | 140400 | 23014457530 | 10820 | 10820 | 10820 | 10820 | 577 |
| 311 | 20250219 | 140300 | 23008214390 | 10820 | 10820 | 10820 | 10820 | 28 |
| 312 | 20250219 | 140200 | 23007911430 | 10820 | 10820 | 10820 | 10820 | 386 |
| 313 | 20250219 | 140100 | 23003734910 | 10820 | 10820 | 10820 | 10820 | 145 |
| 314 | 20250219 | 140000 | 23002166010 | 10820 | 10820 | 10820 | 10820 | 1115 |
| 315 | 20250219 | 135900 | 22990101710 | 10820 | 10820 | 10820 | 10820 | 355 |
| 316 | 20250219 | 135800 | 22986260610 | 10820 | 10820 | 10820 | 10820 | 1705 |
| 317 | 20250219 | 135700 | 22967812510 | 10820 | 10820 | 10820 | 10820 | 685 |
| 318 | 20250219 | 135600 | 22960400810 | 10820 | 10820 | 10820 | 10820 | 81 |
| 319 | 20250219 | 135500 | 22959524390 | 10820 | 10820 | 10820 | 10820 | 574 |
| 320 | 20250219 | 135400 | 22953313710 | 10820 | 10820 | 10820 | 10820 | 957 |
| 321 | 20250219 | 135300 | 22942958970 | 10820 | 10820 | 10820 | 10820 | 92 |
| 322 | 20250219 | 135200 | 22941963530 | 10820 | 10820 | 10820 | 10820 | 423 |
| 323 | 20250219 | 135100 | 22937386670 | 10820 | 10820 | 10820 | 10820 | 2086 |
| 324 | 20250219 | 135000 | 22914816150 | 10820 | 10820 | 10820 | 10820 | 285 |
| 325 | 20250219 | 134900 | 22911732450 | 10820 | 10820 | 10820 | 10820 | 214 |
| 326 | 20250219 | 134800 | 22909416970 | 10820 | 10820 | 10820 | 10820 | 1956 |
| 327 | 20250219 | 134700 | 22888253050 | 10820 | 10820 | 10820 | 10820 | 1357 |
| 328 | 20250219 | 134600 | 22873570310 | 10820 | 10820 | 10820 | 10820 | 1328 |
| 329 | 20250219 | 134500 | 22859201350 | 10820 | 10810 | 10820 | 10770 | 17214 |
| 330 | 20250219 | 134400 | 22673353820 | 10810 | 10770 | 10820 | 10770 | 58751 |
| 331 | 20250219 | 134300 | 22038105290 | 10770 | 10750 | 10790 | 10680 | 27587 |
| 332 | 20250219 | 134200 | 21741928470 | 10710 | 10820 | 10820 | 10710 | 78576 |
| 333 | 20250219 | 134100 | 20893258670 | 10820 | 10820 | 10820 | 10820 | 41425 |
| 334 | 20250219 | 134000 | 20445040170 | 10820 | 10820 | 10820 | 10820 | 10173 |
| 335 | 20250219 | 133900 | 20334968310 | 10820 | 10820 | 10820 | 10820 | 6023 |
| 336 | 20250219 | 133800 | 20269799450 | 10820 | 10820 | 10820 | 10820 | 5543 |
| 337 | 20250219 | 133700 | 20209824190 | 10820 | 10820 | 10820 | 10820 | 2472 |
| 338 | 20250219 | 133600 | 20183077150 | 10820 | 10820 | 10820 | 10820 | 6168 |
| 339 | 20250219 | 133500 | 20116339390 | 10820 | 10820 | 10820 | 10740 | 140845 |
| 340 | 20250219 | 133400 | 18593142940 | 10820 | 10820 | 10820 | 10820 | 14620 |
| 341 | 20250219 | 133300 | 18434954540 | 10820 | 10800 | 10820 | 10750 | 88509 |
| 342 | 20250219 | 133200 | 17478050330 | 10790 | 10720 | 10810 | 10710 | 54820 |
| 343 | 20250219 | 133100 | 16886597260 | 10720 | 10550 | 10800 | 10550 | 50166 |
| 344 | 20250219 | 133000 | 16349565420 | 10540 | 10580 | 10600 | 10540 | 12899 |
| 345 | 20250219 | 132900 | 16213299030 | 10580 | 10690 | 10710 | 10500 | 33126 |
| 346 | 20250219 | 132800 | 15861255870 | 10690 | 10510 | 10720 | 10500 | 41338 |
| 347 | 20250219 | 132700 | 15421959240 | 10520 | 10550 | 10550 | 10500 | 17431 |
| 348 | 20250219 | 132600 | 15238530350 | 10530 | 10560 | 10600 | 10530 | 16619 |
| 349 | 20250219 | 132500 | 15063061740 | 10570 | 10560 | 10590 | 10530 | 20341 |
| 350 | 20250219 | 132400 | 14848348070 | 10570 | 10560 | 10660 | 10530 | 31726 |
| 351 | 20250219 | 132300 | 14512501620 | 10560 | 10500 | 10600 | 10500 | 33433 |
| 352 | 20250219 | 132200 | 14159626700 | 10500 | 10560 | 10660 | 10500 | 78146 |
| 353 | 20250219 | 132100 | 13332163370 | 10540 | 10180 | 10600 | 10180 | 87659 |
| 354 | 20250219 | 132000 | 12419751420 | 10180 | 10110 | 10200 | 10110 | 11842 |
| 355 | 20250219 | 131900 | 12299520660 | 10120 | 10140 | 10150 | 10070 | 15017 |
| 356 | 20250219 | 131800 | 12147670700 | 10140 | 10180 | 10220 | 10120 | 16916 |
| 357 | 20250219 | 131700 | 11975723840 | 10180 | 10160 | 10180 | 10080 | 14136 |
| 358 | 20250219 | 131600 | 11832429320 | 10170 | 10180 | 10180 | 10080 | 22066 |
| 359 | 20250219 | 131500 | 11608902830 | 10170 | 10240 | 10260 | 10130 | 22924 |
| 360 | 20250219 | 131400 | 11375397150 | 10230 | 10280 | 10300 | 10200 | 26288 |
| 361 | 20250219 | 131300 | 11106301890 | 10230 | 10350 | 10360 | 10170 | 62116 |
| 362 | 20250219 | 131200 | 10468930800 | 10350 | 10380 | 10400 | 10060 | 123527 |
| 363 | 20250219 | 131100 | 9198683240 | 10110 | 10110 | 10110 | 10110 | 0 |
| 364 | 20250219 | 131000 | 9198683240 | 10110 | 9800 | 10110 | 9800 | 63170 |
| 365 | 20250219 | 130900 | 8568009530 | 9790 | 9750 | 9790 | 9750 | 4413 |
| 366 | 20250219 | 130800 | 8524923350 | 9750 | 9800 | 9800 | 9750 | 4068 |
| 367 | 20250219 | 130700 | 8485133490 | 9800 | 9760 | 9800 | 9750 | 7825 |
| 368 | 20250219 | 130600 | 8408666280 | 9760 | 9660 | 9760 | 9660 | 10821 |
| 369 | 20250219 | 130500 | 8303628630 | 9660 | 9660 | 9670 | 9660 | 767 |
| 370 | 20250219 | 130400 | 8296216460 | 9650 | 9630 | 9660 | 9630 | 1611 |
| 371 | 20250219 | 130300 | 8280674940 | 9640 | 9640 | 9640 | 9630 | 1385 |
| 372 | 20250219 | 130200 | 8267336120 | 9640 | 9610 | 9640 | 9600 | 2399 |
| 373 | 20250219 | 130100 | 8244277290 | 9610 | 9630 | 9630 | 9580 | 1772 |
| 374 | 20250219 | 130000 | 8227246760 | 9630 | 9650 | 9650 | 9610 | 1052 |
| 375 | 20250219 | 125900 | 8217119050 | 9610 | 9650 | 9650 | 9610 | 1487 |
| 376 | 20250219 | 125800 | 8202797990 | 9650 | 9660 | 9660 | 9640 | 610 |
| 377 | 20250219 | 125700 | 8196911060 | 9660 | 9680 | 9680 | 9660 | 382 |
| 378 | 20250219 | 125600 | 8193217920 | 9680 | 9650 | 9680 | 9650 | 4506 |
| 379 | 20250219 | 125500 | 8149672500 | 9650 | 9650 | 9650 | 9620 | 542 |
| 380 | 20250219 | 125400 | 8144453350 | 9650 | 9630 | 9660 | 9620 | 1981 |
| 381 | 20250219 | 125300 | 8125355060 | 9630 | 9640 | 9640 | 9630 | 417 |
| 382 | 20250219 | 125200 | 8121337630 | 9620 | 9610 | 9650 | 9610 | 1895 |
| 383 | 20250219 | 125100 | 8103056840 | 9610 | 9650 | 9650 | 9600 | 1467 |
| 384 | 20250219 | 125000 | 8088962280 | 9650 | 9520 | 9670 | 9520 | 2525 |
| 385 | 20250219 | 124900 | 8064711880 | 9530 | 9580 | 9580 | 9530 | 1289 |
| 386 | 20250219 | 124800 | 8052405530 | 9570 | 9540 | 9580 | 9520 | 2784 |
| 387 | 20250219 | 124700 | 8025816570 | 9560 | 9580 | 9600 | 9550 | 2410 |
| 388 | 20250219 | 124600 | 8002754720 | 9580 | 9580 | 9580 | 9560 | 575 |
| 389 | 20250219 | 124500 | 7997255230 | 9570 | 9620 | 9620 | 9560 | 1896 |
| 390 | 20250219 | 124400 | 7979072920 | 9610 | 9650 | 9650 | 9600 | 546 |
| 391 | 20250219 | 124300 | 7973827850 | 9590 | 9640 | 9690 | 9590 | 4623 |
| 392 | 20250219 | 124200 | 7929316050 | 9650 | 9690 | 9690 | 9650 | 1130 |
| 393 | 20250219 | 124100 | 7918403670 | 9690 | 9700 | 9700 | 9650 | 1291 |
| 394 | 20250219 | 124000 | 7905888380 | 9700 | 9660 | 9700 | 9650 | 2269 |
| 395 | 20250219 | 123900 | 7883936840 | 9690 | 9660 | 9700 | 9640 | 1811 |
| 396 | 20250219 | 123800 | 7866447030 | 9660 | 9680 | 9700 | 9640 | 2412 |
| 397 | 20250219 | 123700 | 7843152620 | 9700 | 9700 | 9700 | 9640 | 6637 |
| 398 | 20250219 | 123600 | 7778939410 | 9710 | 9630 | 9710 | 9620 | 4259 |
| 399 | 20250219 | 123500 | 7737739570 | 9670 | 9740 | 9740 | 9620 | 3104 |
| 400 | 20250219 | 123400 | 7707770980 | 9740 | 9680 | 9740 | 9640 | 10976 |
| 401 | 20250219 | 123300 | 7601550990 | 9680 | 9690 | 9700 | 9640 | 3174 |
| 402 | 20250219 | 123200 | 7570842610 | 9700 | 9680 | 9700 | 9640 | 3530 |
| 403 | 20250219 | 123100 | 7536703120 | 9680 | 9640 | 9680 | 9640 | 995 |
| 404 | 20250219 | 123000 | 7527084120 | 9650 | 9650 | 9660 | 9640 | 555 |
| 405 | 20250219 | 122900 | 7521729690 | 9660 | 9680 | 9680 | 9630 | 936 |
| 406 | 20250219 | 122800 | 7512706220 | 9670 | 9650 | 9670 | 9630 | 2174 |
| 407 | 20250219 | 122700 | 7491719630 | 9650 | 9570 | 9680 | 9570 | 7913 |
| 408 | 20250219 | 122600 | 7415584380 | 9580 | 9560 | 9580 | 9560 | 178 |
| 409 | 20250219 | 122500 | 7413879910 | 9550 | 9520 | 9550 | 9520 | 3754 |
| 410 | 20250219 | 122400 | 7378110550 | 9530 | 9560 | 9570 | 9530 | 1418 |
| 411 | 20250219 | 122300 | 7364580100 | 9550 | 9560 | 9560 | 9510 | 649 |
| 412 | 20250219 | 122200 | 7358397160 | 9530 | 9600 | 9600 | 9530 | 2458 |
| 413 | 20250219 | 122100 | 7334875700 | 9600 | 9490 | 9600 | 9490 | 3971 |
| 414 | 20250219 | 122000 | 7296972290 | 9490 | 9480 | 9490 | 9480 | 272 |
| 415 | 20250219 | 121900 | 7294393070 | 9490 | 9480 | 9490 | 9480 | 845 |
| 416 | 20250219 | 121800 | 7286381840 | 9490 | 9490 | 9490 | 9480 | 78 |
| 417 | 20250219 | 121700 | 7285641680 | 9480 | 9470 | 9480 | 9470 | 675 |
| 418 | 20250219 | 121600 | 7279247130 | 9480 | 9470 | 9480 | 9470 | 86 |
| 419 | 20250219 | 121500 | 7278431950 | 9480 | 9480 | 9480 | 9470 | 752 |
| 420 | 20250219 | 121400 | 7271305580 | 9480 | 9480 | 9480 | 9470 | 225 |
| 421 | 20250219 | 121300 | 7269172850 | 9480 | 9450 | 9480 | 9450 | 381 |
| 422 | 20250219 | 121200 | 7265567990 | 9440 | 9440 | 9440 | 9430 | 89 |
| 423 | 20250219 | 121100 | 7264728230 | 9410 | 9420 | 9440 | 9410 | 351 |
| 424 | 20250219 | 121000 | 7261422220 | 9420 | 9420 | 9420 | 9420 | 297 |
| 425 | 20250219 | 120900 | 7258624480 | 9420 | 9430 | 9430 | 9410 | 536 |
| 426 | 20250219 | 120800 | 7253574190 | 9420 | 9420 | 9430 | 9420 | 138 |
| 427 | 20250219 | 120700 | 7252273160 | 9400 | 9420 | 9420 | 9400 | 559 |
| 428 | 20250219 | 120600 | 7247008390 | 9400 | 9430 | 9440 | 9400 | 575 |
| 429 | 20250219 | 120500 | 7241585550 | 9430 | 9440 | 9460 | 9430 | 1103 |
| 430 | 20250219 | 120400 | 7231171920 | 9460 | 9460 | 9470 | 9450 | 762 |
| 431 | 20250219 | 120300 | 7223962930 | 9470 | 9470 | 9470 | 9460 | 175 |
| 432 | 20250219 | 120200 | 7222306740 | 9470 | 9470 | 9470 | 9470 | 167 |
| 433 | 20250219 | 120100 | 7220725250 | 9470 | 9470 | 9470 | 9470 | 54 |
| 434 | 20250219 | 120000 | 7220213870 | 9470 | 9470 | 9470 | 9460 | 405 |
| 435 | 20250219 | 115900 | 7216381230 | 9470 | 9470 | 9470 | 9470 | 889 |
| 436 | 20250219 | 115800 | 7207962400 | 9450 | 9450 | 9450 | 9450 | 381 |
| 437 | 20250219 | 115700 | 7204361950 | 9440 | 9460 | 9470 | 9430 | 979 |
| 438 | 20250219 | 115600 | 7195120870 | 9450 | 9460 | 9460 | 9450 | 122 |
| 439 | 20250219 | 115500 | 7193966780 | 9460 | 9440 | 9460 | 9430 | 576 |
| 440 | 20250219 | 115400 | 7188529180 | 9450 | 9450 | 9450 | 9440 | 547 |
| 441 | 20250219 | 115300 | 7183361650 | 9440 | 9430 | 9440 | 9430 | 241 |
| 442 | 20250219 | 115200 | 7181086620 | 9460 | 9470 | 9470 | 9410 | 543 |
| 443 | 20250219 | 115100 | 7175960660 | 9470 | 9480 | 9480 | 9430 | 1113 |
| 444 | 20250219 | 115000 | 7165434960 | 9470 | 9500 | 9520 | 9470 | 1019 |
| 445 | 20250219 | 114900 | 7155764780 | 9520 | 9520 | 9520 | 9500 | 520 |
| 446 | 20250219 | 114800 | 7150817100 | 9510 | 9490 | 9510 | 9490 | 448 |
| 447 | 20250219 | 114700 | 7146562270 | 9490 | 9490 | 9500 | 9470 | 288 |
| 448 | 20250219 | 114600 | 7143827010 | 9470 | 9460 | 9470 | 9460 | 369 |
| 449 | 20250219 | 114500 | 7140336220 | 9460 | 9450 | 9460 | 9450 | 43 |
| 450 | 20250219 | 114400 | 7139929550 | 9460 | 9440 | 9460 | 9440 | 1423 |
| 451 | 20250219 | 114300 | 7126475760 | 9460 | 9510 | 9520 | 9460 | 1152 |
| 452 | 20250219 | 114200 | 7115550920 | 9520 | 9540 | 9550 | 9520 | 455 |
| 453 | 20250219 | 114100 | 7111214990 | 9540 | 9530 | 9540 | 9530 | 247 |
| 454 | 20250219 | 114000 | 7108860620 | 9540 | 9510 | 9540 | 9510 | 775 |
| 455 | 20250219 | 113900 | 7101482180 | 9510 | 9500 | 9510 | 9500 | 434 |
| 456 | 20250219 | 113800 | 7097358300 | 9500 | 9500 | 9500 | 9500 | 128 |
| 457 | 20250219 | 113700 | 7096142300 | 9500 | 9480 | 9500 | 9480 | 474 |
| 458 | 20250219 | 113600 | 7091648650 | 9490 | 9490 | 9490 | 9480 | 194 |
| 459 | 20250219 | 113500 | 7089807890 | 9490 | 9480 | 9490 | 9480 | 434 |
| 460 | 20250219 | 113400 | 7085692500 | 9480 | 9480 | 9510 | 9470 | 2374 |
| 461 | 20250219 | 113300 | 7063159630 | 9470 | 9480 | 9490 | 9460 | 1039 |
| 462 | 20250219 | 113200 | 7053309300 | 9480 | 9450 | 9480 | 9450 | 428 |
| 463 | 20250219 | 113100 | 7049254270 | 9450 | 9410 | 9450 | 9410 | 255 |
| 464 | 20250219 | 113000 | 7046853050 | 9430 | 9420 | 9450 | 9420 | 411 |
| 465 | 20250219 | 112900 | 7042974980 | 9430 | 9420 | 9430 | 9330 | 2634 |
| 466 | 20250219 | 112800 | 7018252170 | 9420 | 9430 | 9440 | 9370 | 495 |
| 467 | 20250219 | 112700 | 7013602290 | 9430 | 9390 | 9430 | 9390 | 1021 |
| 468 | 20250219 | 112600 | 7003980020 | 9370 | 9430 | 9430 | 9350 | 5620 |
| 469 | 20250219 | 112500 | 6951188910 | 9430 | 9450 | 9470 | 9430 | 677 |
| 470 | 20250219 | 112400 | 6944795120 | 9440 | 9450 | 9450 | 9440 | 367 |
| 471 | 20250219 | 112300 | 6941330110 | 9450 | 9450 | 9460 | 9450 | 867 |
| 472 | 20250219 | 112200 | 6933134240 | 9460 | 9460 | 9460 | 9450 | 1358 |
| 473 | 20250219 | 112100 | 6920292470 | 9460 | 9490 | 9500 | 9460 | 674 |
| 474 | 20250219 | 112000 | 6913903530 | 9500 | 9500 | 9520 | 9490 | 1190 |
| 475 | 20250219 | 111900 | 6902594930 | 9500 | 9460 | 9500 | 9450 | 789 |
| 476 | 20250219 | 111800 | 6895118340 | 9450 | 9470 | 9470 | 9420 | 141 |
| 477 | 20250219 | 111700 | 6893785770 | 9450 | 9450 | 9460 | 9440 | 376 |
| 478 | 20250219 | 111600 | 6890233910 | 9440 | 9470 | 9470 | 9440 | 786 |
| 479 | 20250219 | 111500 | 6882802380 | 9460 | 9400 | 9460 | 9400 | 909 |
| 480 | 20250219 | 111400 | 6874243080 | 9400 | 9440 | 9450 | 9400 | 2324 |
| 481 | 20250219 | 111300 | 6852357780 | 9440 | 9470 | 9470 | 9420 | 1474 |
| 482 | 20250219 | 111200 | 6838435250 | 9460 | 9480 | 9490 | 9460 | 1624 |
| 483 | 20250219 | 111100 | 6823058670 | 9480 | 9470 | 9510 | 9460 | 1925 |
| 484 | 20250219 | 111000 | 6804796860 | 9460 | 9420 | 9470 | 9420 | 728 |
| 485 | 20250219 | 110900 | 6797909900 | 9400 | 9430 | 9460 | 9390 | 4042 |
| 486 | 20250219 | 110800 | 6759870210 | 9430 | 9430 | 9470 | 9380 | 5390 |
| 487 | 20250219 | 110700 | 6709183750 | 9420 | 9430 | 9470 | 9420 | 2986 |
| 488 | 20250219 | 110600 | 6680998780 | 9450 | 9460 | 9460 | 9420 | 3623 |
| 489 | 20250219 | 110500 | 6646779890 | 9470 | 9470 | 9470 | 9450 | 765 |
| 490 | 20250219 | 110400 | 6639543130 | 9480 | 9540 | 9540 | 9480 | 1582 |
| 491 | 20250219 | 110300 | 6624524370 | 9550 | 9570 | 9570 | 9550 | 1859 |
| 492 | 20250219 | 110200 | 6606762350 | 9570 | 9600 | 9610 | 9560 | 2169 |
| 493 | 20250219 | 110100 | 6585969570 | 9570 | 9570 | 9600 | 9560 | 3234 |
| 494 | 20250219 | 110000 | 6555016430 | 9570 | 9530 | 9570 | 9530 | 342 |
| 495 | 20250219 | 105900 | 6551747770 | 9530 | 9520 | 9550 | 9520 | 793 |
| 496 | 20250219 | 105800 | 6544188790 | 9520 | 9510 | 9530 | 9490 | 1150 |
| 497 | 20250219 | 105700 | 6533247690 | 9500 | 9500 | 9510 | 9500 | 782 |
| 498 | 20250219 | 105600 | 6525816950 | 9500 | 9540 | 9540 | 9490 | 1702 |
| 499 | 20250219 | 105500 | 6509638630 | 9540 | 9540 | 9540 | 9510 | 157 |
| 500 | 20250219 | 105400 | 6508143480 | 9500 | 9500 | 9540 | 9480 | 1783 |
| 501 | 20250219 | 105300 | 6491205260 | 9500 | 9500 | 9500 | 9470 | 1985 |
| 502 | 20250219 | 105200 | 6472367660 | 9500 | 9550 | 9550 | 9470 | 3914 |
| 503 | 20250219 | 105100 | 6435119860 | 9550 | 9520 | 9550 | 9520 | 1767 |
| 504 | 20250219 | 105000 | 6418260390 | 9540 | 9510 | 9550 | 9510 | 1743 |
| 505 | 20250219 | 104900 | 6401624700 | 9550 | 9480 | 9550 | 9480 | 5733 |
| 506 | 20250219 | 104800 | 6347124080 | 9480 | 9480 | 9510 | 9470 | 3198 |
| 507 | 20250219 | 104700 | 6316789750 | 9470 | 9520 | 9520 | 9450 | 5301 |
| 508 | 20250219 | 104600 | 6266543320 | 9530 | 9610 | 9610 | 9440 | 10433 |
| 509 | 20250219 | 104500 | 6167500690 | 9590 | 9620 | 9640 | 9590 | 3017 |
| 510 | 20250219 | 104400 | 6138479200 | 9620 | 9660 | 9710 | 9620 | 1925 |
| 511 | 20250219 | 104300 | 6119895360 | 9660 | 9740 | 9760 | 9660 | 3751 |
| 512 | 20250219 | 104200 | 6083461020 | 9740 | 9710 | 9750 | 9680 | 2888 |
| 513 | 20250219 | 104100 | 6055368390 | 9710 | 9610 | 9730 | 9610 | 6230 |
| 514 | 20250219 | 104000 | 5995063900 | 9650 | 9650 | 9650 | 9600 | 2961 |
| 515 | 20250219 | 103900 | 5966544890 | 9640 | 9620 | 9660 | 9610 | 2401 |
| 516 | 20250219 | 103800 | 5943388340 | 9630 | 9650 | 9660 | 9600 | 2282 |
| 517 | 20250219 | 103700 | 5921405140 | 9680 | 9650 | 9700 | 9630 | 2360 |
| 518 | 20250219 | 103600 | 5898603350 | 9650 | 9630 | 9650 | 9550 | 7684 |
| 519 | 20250219 | 103500 | 5824961240 | 9630 | 9650 | 9660 | 9610 | 5085 |
| 520 | 20250219 | 103400 | 5776005450 | 9660 | 9710 | 9730 | 9660 | 7116 |
| 521 | 20250219 | 103300 | 5707061810 | 9700 | 9700 | 9750 | 9700 | 1971 |
| 522 | 20250219 | 103200 | 5687916250 | 9680 | 9730 | 9740 | 9680 | 4578 |
| 523 | 20250219 | 103100 | 5643487560 | 9730 | 9700 | 9800 | 9650 | 7536 |
| 524 | 20250219 | 103000 | 5570314430 | 9700 | 9820 | 9850 | 9650 | 15230 |
| 525 | 20250219 | 102900 | 5421363080 | 9830 | 9900 | 9920 | 9800 | 17495 |
| 526 | 20250219 | 102800 | 5248985810 | 9920 | 9770 | 9940 | 9760 | 18756 |
| 527 | 20250219 | 102700 | 5063649720 | 9810 | 9850 | 9900 | 9770 | 19052 |
| 528 | 20250219 | 102600 | 4876156190 | 9850 | 9640 | 9850 | 9640 | 22687 |
| 529 | 20250219 | 102500 | 4654756730 | 9640 | 9540 | 9650 | 9540 | 2795 |
| 530 | 20250219 | 102400 | 4627957310 | 9540 | 9570 | 9630 | 9530 | 7365 |
| 531 | 20250219 | 102300 | 4557441770 | 9540 | 9570 | 9600 | 9500 | 5914 |
| 532 | 20250219 | 102200 | 4500905920 | 9600 | 9550 | 9600 | 9540 | 2888 |
| 533 | 20250219 | 102100 | 4473242310 | 9560 | 9610 | 9640 | 9560 | 4561 |
| 534 | 20250219 | 102000 | 4429459170 | 9570 | 9570 | 9620 | 9530 | 4010 |
| 535 | 20250219 | 101900 | 4391083670 | 9570 | 9640 | 9660 | 9560 | 4302 |
| 536 | 20250219 | 101800 | 4349773060 | 9640 | 9750 | 9760 | 9600 | 12111 |
| 537 | 20250219 | 101700 | 4232593780 | 9700 | 9650 | 9780 | 9560 | 13062 |
| 538 | 20250219 | 101600 | 4106454720 | 9630 | 9430 | 9780 | 9410 | 29514 |
| 539 | 20250219 | 101500 | 3822430540 | 9410 | 9460 | 9460 | 9380 | 6606 |
| 540 | 20250219 | 101400 | 3760147360 | 9430 | 9400 | 9460 | 9360 | 6220 |
| 541 | 20250219 | 101300 | 3701683240 | 9400 | 9290 | 9630 | 9250 | 41920 |
| 542 | 20250219 | 101200 | 3303938430 | 9300 | 9260 | 9300 | 9240 | 3023 |
| 543 | 20250219 | 101100 | 3275907510 | 9260 | 9200 | 9260 | 9200 | 1259 |
| 544 | 20250219 | 101000 | 3264269940 | 9200 | 9220 | 9250 | 9200 | 1733 |
| 545 | 20250219 | 100900 | 3248277270 | 9200 | 9190 | 9230 | 9180 | 1852 |
| 546 | 20250219 | 100800 | 3231230580 | 9180 | 9230 | 9230 | 9180 | 658 |
| 547 | 20250219 | 100700 | 3225171360 | 9230 | 9190 | 9230 | 9150 | 3821 |
| 548 | 20250219 | 100600 | 3190105190 | 9170 | 9180 | 9210 | 9170 | 2719 |
| 549 | 20250219 | 100500 | 3165116700 | 9170 | 9090 | 9170 | 9060 | 718 |
| 550 | 20250219 | 100400 | 3158574330 | 9090 | 9140 | 9140 | 9040 | 2537 |
| 551 | 20250219 | 100300 | 3135486330 | 9140 | 9150 | 9160 | 9090 | 6387 |
| 552 | 20250219 | 100200 | 3077250370 | 9140 | 9180 | 9210 | 9140 | 3782 |
| 553 | 20250219 | 100100 | 3042624030 | 9160 | 9260 | 9260 | 9160 | 7591 |
| 554 | 20250219 | 100000 | 2972665780 | 9240 | 9260 | 9330 | 9240 | 6780 |
| 555 | 20250219 | 095900 | 2909685710 | 9260 | 9260 | 9290 | 9250 | 1830 |
| 556 | 20250219 | 095800 | 2892748230 | 9240 | 9290 | 9290 | 9240 | 6587 |
| 557 | 20250219 | 095700 | 2831719340 | 9290 | 9300 | 9330 | 9270 | 1571 |
| 558 | 20250219 | 095600 | 2817120740 | 9300 | 9320 | 9330 | 9270 | 5665 |
| 559 | 20250219 | 095500 | 2764447040 | 9320 | 9410 | 9410 | 9300 | 6936 |
| 560 | 20250219 | 095400 | 2699550510 | 9410 | 9430 | 9540 | 9380 | 6969 |
| 561 | 20250219 | 095300 | 2633547790 | 9420 | 9550 | 9570 | 9320 | 17923 |
| 562 | 20250219 | 095200 | 2464504460 | 9540 | 9480 | 9620 | 9450 | 12230 |
| 563 | 20250219 | 095100 | 2347679280 | 9430 | 9350 | 9520 | 9320 | 15733 |
| 564 | 20250219 | 095000 | 2199610030 | 9350 | 9330 | 9600 | 9320 | 25835 |
| 565 | 20250219 | 094900 | 1956085420 | 9320 | 9200 | 9510 | 9200 | 40386 |
| 566 | 20250219 | 094800 | 1580661080 | 9170 | 9170 | 9170 | 9170 | 0 |
| 567 | 20250219 | 094700 | 1580661080 | 9170 | 9170 | 9170 | 9170 | 0 |
| 568 | 20250219 | 094600 | 1580661080 | 9170 | 9140 | 9170 | 9090 | 18265 |
| 569 | 20250219 | 094500 | 1413851790 | 9140 | 9150 | 9150 | 9120 | 2367 |
| 570 | 20250219 | 094400 | 1392198850 | 9110 | 9100 | 9160 | 9090 | 6494 |
| 571 | 20250219 | 094300 | 1332858840 | 9090 | 9120 | 9120 | 9040 | 4590 |
| 572 | 20250219 | 094200 | 1291099680 | 9070 | 9060 | 9160 | 9060 | 14407 |
| 573 | 20250219 | 094100 | 1159735180 | 9060 | 8930 | 9100 | 8930 | 7016 |
| 574 | 20250219 | 094000 | 1096407470 | 8980 | 8920 | 8980 | 8920 | 8078 |
| 575 | 20250219 | 093900 | 1024087210 | 8920 | 8930 | 8990 | 8910 | 2518 |
| 576 | 20250219 | 093800 | 1001554470 | 8930 | 8900 | 9000 | 8900 | 13402 |
| 577 | 20250219 | 093700 | 881571860 | 8920 | 8890 | 8930 | 8890 | 2067 |
| 578 | 20250219 | 093600 | 863159870 | 8920 | 8860 | 8940 | 8860 | 10193 |
| 579 | 20250219 | 093500 | 772410900 | 8860 | 8760 | 8870 | 8760 | 7908 |
| 580 | 20250219 | 093400 | 702748750 | 8750 | 8780 | 8800 | 8750 | 3012 |
| 581 | 20250219 | 093300 | 676354060 | 8770 | 8780 | 8790 | 8730 | 9775 |
| 582 | 20250219 | 093200 | 590735130 | 8780 | 8760 | 8780 | 8750 | 2525 |
| 583 | 20250219 | 093100 | 568608840 | 8760 | 8640 | 8820 | 8630 | 14364 |
| 584 | 20250219 | 093000 | 443195650 | 8640 | 8550 | 8640 | 8550 | 11583 |
| 585 | 20250219 | 092900 | 343522460 | 8550 | 8550 | 8550 | 8550 | 1 |
| 586 | 20250219 | 092800 | 343513910 | 8540 | 8520 | 8540 | 8520 | 495 |
| 587 | 20250219 | 092700 | 339293470 | 8510 | 8470 | 8510 | 8470 | 2324 |
| 588 | 20250219 | 092600 | 319595070 | 8480 | 8500 | 8510 | 8480 | 1145 |
| 589 | 20250219 | 092500 | 309870480 | 8500 | 8530 | 8530 | 8500 | 129 |
| 590 | 20250219 | 092400 | 308772080 | 8530 | 8570 | 8570 | 8530 | 559 |
| 591 | 20250219 | 092300 | 304003730 | 8570 | 8540 | 8570 | 8530 | 950 |
| 592 | 20250219 | 092200 | 295898240 | 8540 | 8580 | 8590 | 8540 | 758 |
| 593 | 20250219 | 092100 | 289404660 | 8590 | 8560 | 8590 | 8520 | 1105 |
| 594 | 20250219 | 092000 | 279965860 | 8580 | 8580 | 8580 | 8560 | 562 |
| 595 | 20250219 | 091900 | 275143940 | 8580 | 8570 | 8580 | 8570 | 203 |
| 596 | 20250219 | 091800 | 273402220 | 8550 | 8590 | 8590 | 8550 | 19 |
| 597 | 20250219 | 091700 | 273239730 | 8590 | 8540 | 8590 | 8540 | 834 |
| 598 | 20250219 | 091600 | 266108440 | 8540 | 8490 | 8540 | 8490 | 101 |
| 599 | 20250219 | 091500 | 265246070 | 8550 | 8530 | 8550 | 8460 | 703 |
| 600 | 20250219 | 091400 | 259259250 | 8520 | 8570 | 8570 | 8520 | 621 |
| 601 | 20250219 | 091300 | 253956060 | 8570 | 8580 | 8580 | 8550 | 1359 |
| 602 | 20250219 | 091200 | 242336420 | 8570 | 8610 | 8620 | 8570 | 429 |
| 603 | 20250219 | 091100 | 238656040 | 8620 | 8620 | 8620 | 8600 | 2261 |
| 604 | 20250219 | 091000 | 219166650 | 8620 | 8600 | 8620 | 8580 | 956 |
| 605 | 20250219 | 090900 | 210936720 | 8610 | 8590 | 8610 | 8420 | 4213 |
| 606 | 20250219 | 090800 | 174989150 | 8600 | 8610 | 8610 | 8600 | 264 |
| 607 | 20250219 | 090700 | 172716230 | 8620 | 8580 | 8620 | 8560 | 3292 |
| 608 | 20250219 | 090600 | 144395010 | 8580 | 8680 | 8680 | 8530 | 4742 |
| 609 | 20250219 | 090500 | 103604290 | 8680 | 8630 | 8680 | 8600 | 3952 |
| 610 | 20250219 | 090400 | 69487650 | 8560 | 8520 | 8640 | 8520 | 3135 |
| 611 | 20250219 | 090300 | 42615590 | 8550 | 8410 | 8550 | 8410 | 3972 |
| 612 | 20250219 | 090200 | 8897940 | 8410 | 8340 | 8410 | 8340 | 221 |
| 613 | 20250219 | 090100 | 7050300 | 8340 | 8340 | 8340 | 8340 | 50 |
| 614 | 20250219 | 090000 | 6633300 | 8340 | 8340 | 8350 | 8340 | 795 |