34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 191300 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 48871 |
| 3 | 20250221 | 191200 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 4 | 20250221 | 191100 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 5 | 20250221 | 191000 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 6 | 20250221 | 190900 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 7 | 20250221 | 190800 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 8 | 20250221 | 190700 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 9 | 20250221 | 190600 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 10 | 20250221 | 190500 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 11 | 20250221 | 190400 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 12 | 20250221 | 190300 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 13 | 20250221 | 190200 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 14 | 20250221 | 190100 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 15 | 20250221 | 190000 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 16 | 20250221 | 185900 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 17 | 20250221 | 185800 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 18 | 20250221 | 185700 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 19 | 20250221 | 185600 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 20 | 20250221 | 185500 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 21 | 20250221 | 185400 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 22 | 20250221 | 185300 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 23 | 20250221 | 185200 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 24 | 20250221 | 185100 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 25 | 20250221 | 185000 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 26 | 20250221 | 184900 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 27 | 20250221 | 184800 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 28 | 20250221 | 184700 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 29 | 20250221 | 184600 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 30 | 20250221 | 184500 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 31 | 20250221 | 184400 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 32 | 20250221 | 184300 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 48871 |
| 33 | 20250221 | 184200 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 34 | 20250221 | 184100 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 35 | 20250221 | 184000 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 36 | 20250221 | 183900 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 37 | 20250221 | 183800 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 38 | 20250221 | 183700 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 39 | 20250221 | 183600 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 40 | 20250221 | 183500 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 41 | 20250221 | 183400 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 42 | 20250221 | 183300 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 43 | 20250221 | 183200 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 44 | 20250221 | 183100 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 45 | 20250221 | 183000 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 46 | 20250221 | 182900 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 47 | 20250221 | 182800 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 48 | 20250221 | 182700 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 49 | 20250221 | 182600 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 50 | 20250221 | 182500 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 51 | 20250221 | 182400 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 52 | 20250221 | 182300 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 53 | 20250221 | 182200 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 54 | 20250221 | 182100 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 55 | 20250221 | 182000 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 56 | 20250221 | 181900 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 57 | 20250221 | 181800 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 58 | 20250221 | 181700 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 59 | 20250221 | 181600 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 60 | 20250221 | 181500 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 61 | 20250221 | 181400 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 62 | 20250221 | 181300 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 48871 |
| 63 | 20250221 | 181200 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 64 | 20250221 | 181100 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 65 | 20250221 | 181000 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 66 | 20250221 | 180900 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 67 | 20250221 | 180800 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 68 | 20250221 | 180700 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 69 | 20250221 | 180600 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 70 | 20250221 | 180500 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 71 | 20250221 | 180400 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 72 | 20250221 | 180300 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 73 | 20250221 | 180200 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 74 | 20250221 | 180100 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 75 | 20250221 | 180000 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 76 | 20250221 | 175900 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 77 | 20250221 | 175800 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 78 | 20250221 | 175700 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 79 | 20250221 | 175600 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 80 | 20250221 | 175500 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 81 | 20250221 | 175400 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 82 | 20250221 | 175300 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 83 | 20250221 | 175200 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 84 | 20250221 | 175100 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 85 | 20250221 | 175000 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 86 | 20250221 | 174900 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 87 | 20250221 | 174800 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 88 | 20250221 | 174700 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 89 | 20250221 | 174600 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 90 | 20250221 | 174500 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 91 | 20250221 | 174400 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 92 | 20250221 | 174300 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 48871 |
| 93 | 20250221 | 174200 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 94 | 20250221 | 174100 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 95 | 20250221 | 174000 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 96 | 20250221 | 173900 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 97 | 20250221 | 173800 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 98 | 20250221 | 173700 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 99 | 20250221 | 173600 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 100 | 20250221 | 173500 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 101 | 20250221 | 173400 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 102 | 20250221 | 173300 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 103 | 20250221 | 173200 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 104 | 20250221 | 173100 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 105 | 20250221 | 173000 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 106 | 20250221 | 172900 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 107 | 20250221 | 172800 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 108 | 20250221 | 172700 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 109 | 20250221 | 172600 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 110 | 20250221 | 172500 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 111 | 20250221 | 172400 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 112 | 20250221 | 172300 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 113 | 20250221 | 172200 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 114 | 20250221 | 172100 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 115 | 20250221 | 172000 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 116 | 20250221 | 171900 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 117 | 20250221 | 171800 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 118 | 20250221 | 171700 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 119 | 20250221 | 171600 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 120 | 20250221 | 171500 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 121 | 20250221 | 171400 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 122 | 20250221 | 171300 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 48871 |
| 123 | 20250221 | 171200 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 124 | 20250221 | 171100 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 125 | 20250221 | 171000 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 126 | 20250221 | 170900 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 127 | 20250221 | 170800 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 128 | 20250221 | 170700 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 129 | 20250221 | 170600 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 130 | 20250221 | 170500 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 131 | 20250221 | 170400 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 132 | 20250221 | 170300 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 133 | 20250221 | 170200 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 134 | 20250221 | 170100 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 135 | 20250221 | 170000 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 136 | 20250221 | 165900 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 137 | 20250221 | 165800 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 138 | 20250221 | 165700 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 139 | 20250221 | 165600 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 140 | 20250221 | 165500 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 141 | 20250221 | 165400 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 142 | 20250221 | 165300 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 143 | 20250221 | 165200 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 144 | 20250221 | 165100 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 145 | 20250221 | 165000 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 146 | 20250221 | 164900 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 147 | 20250221 | 164800 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 148 | 20250221 | 164700 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 149 | 20250221 | 164600 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 150 | 20250221 | 164500 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 151 | 20250221 | 164400 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 152 | 20250221 | 164300 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 48871 |
| 153 | 20250221 | 164200 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 154 | 20250221 | 164100 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 155 | 20250221 | 164000 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 156 | 20250221 | 163900 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 157 | 20250221 | 163800 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 158 | 20250221 | 163700 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 159 | 20250221 | 163600 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 160 | 20250221 | 163500 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 161 | 20250221 | 163400 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 162 | 20250221 | 163300 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 163 | 20250221 | 163200 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 164 | 20250221 | 163100 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 165 | 20250221 | 163000 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 166 | 20250221 | 162900 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 167 | 20250221 | 162800 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 168 | 20250221 | 162700 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 169 | 20250221 | 162600 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 170 | 20250221 | 162500 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 171 | 20250221 | 162400 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 172 | 20250221 | 162300 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 173 | 20250221 | 162200 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 174 | 20250221 | 162100 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 175 | 20250221 | 162000 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 176 | 20250221 | 161900 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 177 | 20250221 | 161800 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 178 | 20250221 | 161700 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 179 | 20250221 | 161600 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 180 | 20250221 | 161500 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 181 | 20250221 | 161400 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 182 | 20250221 | 161300 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 48871 |
| 183 | 20250221 | 161200 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 184 | 20250221 | 161100 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 185 | 20250221 | 161000 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 186 | 20250221 | 160900 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 187 | 20250221 | 160800 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 188 | 20250221 | 160700 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 189 | 20250221 | 160600 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 190 | 20250221 | 160500 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 191 | 20250221 | 160400 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 192 | 20250221 | 160300 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 193 | 20250221 | 160200 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 194 | 20250221 | 160100 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 195 | 20250221 | 160000 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 196 | 20250221 | 155900 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 197 | 20250221 | 155800 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 198 | 20250221 | 155700 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 199 | 20250221 | 155600 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 200 | 20250221 | 155500 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 201 | 20250221 | 155400 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 202 | 20250221 | 155300 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 203 | 20250221 | 155200 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 204 | 20250221 | 155100 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 205 | 20250221 | 155000 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 206 | 20250221 | 154900 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 207 | 20250221 | 154800 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 208 | 20250221 | 154700 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 209 | 20250221 | 154600 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 210 | 20250221 | 154500 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 211 | 20250221 | 154400 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 212 | 20250221 | 154300 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 48871 |
| 213 | 20250221 | 154200 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 214 | 20250221 | 154100 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 215 | 20250221 | 154000 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 216 | 20250221 | 153900 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 217 | 20250221 | 153800 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 218 | 20250221 | 153700 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 219 | 20250221 | 153600 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 220 | 20250221 | 153500 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 221 | 20250221 | 153400 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 222 | 20250221 | 153300 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 223 | 20250221 | 153200 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 224 | 20250221 | 153100 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 0 |
| 225 | 20250221 | 153000 | 43224821820 | 13160 | 13160 | 13160 | 13160 | 48871 |
| 226 | 20250221 | 152900 | 42581679460 | 13120 | 13120 | 13120 | 13120 | 0 |
| 227 | 20250221 | 152800 | 42581679460 | 13120 | 13120 | 13120 | 13120 | 0 |
| 228 | 20250221 | 152700 | 42581679460 | 13120 | 13120 | 13120 | 13120 | 0 |
| 229 | 20250221 | 152600 | 42581679460 | 13120 | 13120 | 13120 | 13120 | 0 |
| 230 | 20250221 | 152500 | 42581679460 | 13120 | 13120 | 13120 | 13120 | 0 |
| 231 | 20250221 | 152400 | 42581679460 | 13120 | 13120 | 13120 | 13120 | 0 |
| 232 | 20250221 | 152300 | 42581679460 | 13120 | 13120 | 13120 | 13120 | 0 |
| 233 | 20250221 | 152200 | 42581679460 | 13120 | 13120 | 13120 | 13120 | 0 |
| 234 | 20250221 | 152100 | 42581679460 | 13120 | 13120 | 13120 | 13120 | 0 |
| 235 | 20250221 | 152000 | 42581679460 | 13120 | 13120 | 13120 | 13120 | 0 |
| 236 | 20250221 | 151900 | 42581679460 | 13120 | 13130 | 13130 | 13110 | 12814 |
| 237 | 20250221 | 151800 | 42413587110 | 13130 | 13120 | 13130 | 13100 | 11565 |
| 238 | 20250221 | 151700 | 42261899560 | 13110 | 13120 | 13130 | 13100 | 14291 |
| 239 | 20250221 | 151600 | 42074447170 | 13120 | 13070 | 13120 | 13070 | 5962 |
| 240 | 20250221 | 151500 | 41996364620 | 13070 | 13080 | 13110 | 13040 | 8469 |
| 241 | 20250221 | 151400 | 41885549610 | 13080 | 13020 | 13100 | 13010 | 12425 |
| 242 | 20250221 | 151300 | 41723264270 | 13010 | 13010 | 13010 | 12980 | 3198 |
| 243 | 20250221 | 151200 | 41681691840 | 13010 | 12970 | 13010 | 12960 | 3351 |
| 244 | 20250221 | 151100 | 41638190960 | 12970 | 12960 | 12970 | 12920 | 6095 |
| 245 | 20250221 | 151000 | 41559257080 | 12960 | 13030 | 13030 | 12960 | 7269 |
| 246 | 20250221 | 150900 | 41464775540 | 13030 | 13020 | 13040 | 13010 | 3398 |
| 247 | 20250221 | 150800 | 41420524730 | 13020 | 13010 | 13030 | 13000 | 6185 |
| 248 | 20250221 | 150700 | 41340065560 | 13010 | 12990 | 13010 | 12980 | 6507 |
| 249 | 20250221 | 150600 | 41255471170 | 12980 | 12910 | 12990 | 12910 | 5407 |
| 250 | 20250221 | 150500 | 41185382880 | 12920 | 12890 | 12920 | 12890 | 2905 |
| 251 | 20250221 | 150400 | 41147884930 | 12890 | 12870 | 12890 | 12860 | 1271 |
| 252 | 20250221 | 150300 | 41131517650 | 12870 | 12890 | 12900 | 12870 | 803 |
| 253 | 20250221 | 150200 | 41121179130 | 12900 | 12890 | 12910 | 12890 | 1369 |
| 254 | 20250221 | 150100 | 41103522550 | 12900 | 12900 | 12920 | 12890 | 834 |
| 255 | 20250221 | 150000 | 41092763760 | 12900 | 12950 | 12960 | 12900 | 1762 |
| 256 | 20250221 | 145900 | 41069987950 | 12940 | 12970 | 12970 | 12940 | 1316 |
| 257 | 20250221 | 145800 | 41052935250 | 12950 | 12940 | 12980 | 12940 | 4725 |
| 258 | 20250221 | 145700 | 40991670090 | 12930 | 12900 | 12950 | 12890 | 6584 |
| 259 | 20250221 | 145600 | 40906644860 | 12900 | 12900 | 12910 | 12890 | 7465 |
| 260 | 20250221 | 145500 | 40810343900 | 12900 | 12860 | 12900 | 12860 | 6413 |
| 261 | 20250221 | 145400 | 40727780280 | 12860 | 12790 | 12860 | 12790 | 3791 |
| 262 | 20250221 | 145300 | 40679146320 | 12790 | 12810 | 12810 | 12790 | 1297 |
| 263 | 20250221 | 145200 | 40662541150 | 12810 | 12820 | 12830 | 12810 | 2144 |
| 264 | 20250221 | 145100 | 40635051480 | 12840 | 12820 | 12840 | 12800 | 2237 |
| 265 | 20250221 | 145000 | 40606361940 | 12800 | 12810 | 12810 | 12780 | 1537 |
| 266 | 20250221 | 144900 | 40586696690 | 12810 | 12820 | 12830 | 12810 | 2623 |
| 267 | 20250221 | 144800 | 40553078390 | 12820 | 12840 | 12840 | 12820 | 826 |
| 268 | 20250221 | 144700 | 40542483430 | 12840 | 12840 | 12860 | 12830 | 559 |
| 269 | 20250221 | 144600 | 40535297360 | 12840 | 12830 | 12840 | 12820 | 541 |
| 270 | 20250221 | 144500 | 40528360010 | 12830 | 12850 | 12850 | 12830 | 1745 |
| 271 | 20250221 | 144400 | 40505956860 | 12850 | 12870 | 12890 | 12850 | 3769 |
| 272 | 20250221 | 144300 | 40457444890 | 12870 | 12790 | 12870 | 12790 | 4400 |
| 273 | 20250221 | 144200 | 40400961490 | 12790 | 12770 | 12790 | 12770 | 1578 |
| 274 | 20250221 | 144100 | 40380793380 | 12770 | 12770 | 12770 | 12760 | 2237 |
| 275 | 20250221 | 144000 | 40352238340 | 12770 | 12790 | 12800 | 12770 | 4318 |
| 276 | 20250221 | 143900 | 40297058790 | 12800 | 12810 | 12820 | 12800 | 1951 |
| 277 | 20250221 | 143800 | 40272063140 | 12810 | 12810 | 12820 | 12800 | 1337 |
| 278 | 20250221 | 143700 | 40254946650 | 12800 | 12800 | 12810 | 12800 | 1143 |
| 279 | 20250221 | 143600 | 40240316220 | 12800 | 12810 | 12820 | 12800 | 3003 |
| 280 | 20250221 | 143500 | 40201849860 | 12820 | 12820 | 12850 | 12810 | 638 |
| 281 | 20250221 | 143400 | 40193668530 | 12820 | 12840 | 12850 | 12820 | 1004 |
| 282 | 20250221 | 143300 | 40180783140 | 12840 | 12820 | 12840 | 12820 | 733 |
| 283 | 20250221 | 143200 | 40171383290 | 12810 | 12820 | 12820 | 12810 | 731 |
| 284 | 20250221 | 143100 | 40162014270 | 12820 | 12820 | 12820 | 12800 | 1113 |
| 285 | 20250221 | 143000 | 40147752390 | 12820 | 12820 | 12820 | 12800 | 1540 |
| 286 | 20250221 | 142900 | 40128033160 | 12800 | 12840 | 12850 | 12800 | 5875 |
| 287 | 20250221 | 142800 | 40052712670 | 12840 | 12860 | 12870 | 12840 | 1125 |
| 288 | 20250221 | 142700 | 40038255900 | 12860 | 12840 | 12860 | 12840 | 382 |
| 289 | 20250221 | 142600 | 40033349190 | 12840 | 12850 | 12860 | 12840 | 1361 |
| 290 | 20250221 | 142500 | 40015865360 | 12850 | 12860 | 12870 | 12850 | 1809 |
| 291 | 20250221 | 142400 | 39992618520 | 12860 | 12850 | 12880 | 12840 | 3357 |
| 292 | 20250221 | 142300 | 39949429230 | 12850 | 12850 | 12850 | 12830 | 430 |
| 293 | 20250221 | 142200 | 39943908710 | 12850 | 12850 | 12850 | 12840 | 1370 |
| 294 | 20250221 | 142100 | 39926304710 | 12850 | 12870 | 12870 | 12850 | 159 |
| 295 | 20250221 | 142000 | 39924259900 | 12870 | 12860 | 12870 | 12860 | 404 |
| 296 | 20250221 | 141900 | 39919064340 | 12860 | 12850 | 12870 | 12850 | 192 |
| 297 | 20250221 | 141800 | 39916596520 | 12850 | 12830 | 12860 | 12830 | 852 |
| 298 | 20250221 | 141700 | 39905653580 | 12820 | 12820 | 12830 | 12820 | 1126 |
| 299 | 20250221 | 141600 | 39891217670 | 12860 | 12820 | 12860 | 12820 | 794 |
| 300 | 20250221 | 141500 | 39881037790 | 12820 | 12840 | 12840 | 12810 | 1413 |
| 301 | 20250221 | 141400 | 39862909890 | 12850 | 12860 | 12870 | 12850 | 325 |
| 302 | 20250221 | 141300 | 39858730670 | 12870 | 12870 | 12880 | 12850 | 1540 |
| 303 | 20250221 | 141200 | 39838911420 | 12880 | 12880 | 12890 | 12870 | 195 |
| 304 | 20250221 | 141100 | 39836401170 | 12880 | 12900 | 12900 | 12840 | 1833 |
| 305 | 20250221 | 141000 | 39812810410 | 12900 | 12930 | 12930 | 12890 | 1035 |
| 306 | 20250221 | 140900 | 39799462640 | 12930 | 12900 | 12930 | 12880 | 1322 |
| 307 | 20250221 | 140800 | 39782403540 | 12900 | 12850 | 12900 | 12850 | 2481 |
| 308 | 20250221 | 140700 | 39750462360 | 12860 | 12860 | 12860 | 12850 | 659 |
| 309 | 20250221 | 140600 | 39741990690 | 12860 | 12860 | 12870 | 12860 | 686 |
| 310 | 20250221 | 140500 | 39733167180 | 12840 | 12850 | 12850 | 12840 | 2376 |
| 311 | 20250221 | 140400 | 39702640730 | 12850 | 12820 | 12850 | 12820 | 704 |
| 312 | 20250221 | 140300 | 39693611310 | 12820 | 12820 | 12840 | 12800 | 2466 |
| 313 | 20250221 | 140200 | 39662000370 | 12820 | 12790 | 12820 | 12790 | 1677 |
| 314 | 20250221 | 140100 | 39640528020 | 12790 | 12770 | 12800 | 12770 | 3005 |
| 315 | 20250221 | 140000 | 39602115240 | 12770 | 12780 | 12790 | 12760 | 7753 |
| 316 | 20250221 | 135900 | 39503068780 | 12780 | 12800 | 12800 | 12780 | 3085 |
| 317 | 20250221 | 135800 | 39463618130 | 12810 | 12810 | 12820 | 12800 | 4599 |
| 318 | 20250221 | 135700 | 39404737920 | 12810 | 12810 | 12830 | 12800 | 2324 |
| 319 | 20250221 | 135600 | 39374972500 | 12810 | 12810 | 12820 | 12810 | 2691 |
| 320 | 20250221 | 135500 | 39340498090 | 12810 | 12810 | 12840 | 12810 | 2629 |
| 321 | 20250221 | 135400 | 39306807830 | 12810 | 12810 | 12850 | 12800 | 2491 |
| 322 | 20250221 | 135300 | 39274899570 | 12810 | 12810 | 12820 | 12800 | 1474 |
| 323 | 20250221 | 135200 | 39256028990 | 12820 | 12830 | 12840 | 12810 | 15029 |
| 324 | 20250221 | 135100 | 39063351960 | 12830 | 12850 | 12850 | 12830 | 5325 |
| 325 | 20250221 | 135000 | 38994978860 | 12850 | 12860 | 12860 | 12840 | 1606 |
| 326 | 20250221 | 134900 | 38974347560 | 12860 | 12870 | 12880 | 12850 | 3315 |
| 327 | 20250221 | 134800 | 38931730140 | 12880 | 12870 | 12890 | 12870 | 840 |
| 328 | 20250221 | 134700 | 38920917770 | 12870 | 12870 | 12870 | 12860 | 888 |
| 329 | 20250221 | 134600 | 38909495640 | 12870 | 12890 | 12890 | 12860 | 298 |
| 330 | 20250221 | 134500 | 38905661710 | 12880 | 12860 | 12880 | 12850 | 756 |
| 331 | 20250221 | 134400 | 38895937040 | 12860 | 12870 | 12890 | 12860 | 1042 |
| 332 | 20250221 | 134300 | 38882526700 | 12880 | 12880 | 12880 | 12880 | 259 |
| 333 | 20250221 | 134200 | 38879190780 | 12890 | 12880 | 12890 | 12870 | 602 |
| 334 | 20250221 | 134100 | 38871438380 | 12880 | 12880 | 12880 | 12870 | 298 |
| 335 | 20250221 | 134000 | 38867601230 | 12870 | 12880 | 12890 | 12870 | 665 |
| 336 | 20250221 | 133900 | 38859039330 | 12880 | 12880 | 12890 | 12870 | 691 |
| 337 | 20250221 | 133800 | 38850136280 | 12880 | 12880 | 12890 | 12860 | 561 |
| 338 | 20250221 | 133700 | 38842917820 | 12890 | 12860 | 12890 | 12860 | 1529 |
| 339 | 20250221 | 133600 | 38823221160 | 12860 | 12850 | 12860 | 12840 | 807 |
| 340 | 20250221 | 133500 | 38812850430 | 12850 | 12860 | 12890 | 12850 | 686 |
| 341 | 20250221 | 133400 | 38804034110 | 12860 | 12880 | 12900 | 12860 | 553 |
| 342 | 20250221 | 133300 | 38796909980 | 12880 | 12870 | 12900 | 12870 | 875 |
| 343 | 20250221 | 133200 | 38785623250 | 12870 | 12850 | 12870 | 12830 | 4814 |
| 344 | 20250221 | 133100 | 38723816460 | 12840 | 12830 | 12850 | 12830 | 4053 |
| 345 | 20250221 | 133000 | 38671772160 | 12840 | 12840 | 12850 | 12830 | 2383 |
| 346 | 20250221 | 132900 | 38641177750 | 12850 | 12860 | 12860 | 12840 | 3366 |
| 347 | 20250221 | 132800 | 38597945290 | 12860 | 12850 | 12860 | 12840 | 3170 |
| 348 | 20250221 | 132700 | 38557219810 | 12850 | 12900 | 12900 | 12850 | 2307 |
| 349 | 20250221 | 132600 | 38527541040 | 12900 | 12930 | 12930 | 12870 | 1601 |
| 350 | 20250221 | 132500 | 38506901820 | 12920 | 12980 | 12990 | 12920 | 4585 |
| 351 | 20250221 | 132400 | 38447541040 | 12980 | 12990 | 13000 | 12970 | 664 |
| 352 | 20250221 | 132300 | 38438916790 | 13000 | 13000 | 13010 | 12980 | 390 |
| 353 | 20250221 | 132200 | 38433845750 | 13000 | 13010 | 13010 | 12950 | 4669 |
| 354 | 20250221 | 132100 | 38373241730 | 13000 | 12960 | 13000 | 12960 | 4998 |
| 355 | 20250221 | 132000 | 38308307450 | 12960 | 12920 | 12980 | 12910 | 2380 |
| 356 | 20250221 | 131900 | 38277461760 | 12940 | 12940 | 12940 | 12900 | 987 |
| 357 | 20250221 | 131800 | 38264720180 | 12920 | 12930 | 12940 | 12910 | 3688 |
| 358 | 20250221 | 131700 | 38217066690 | 12930 | 12910 | 12930 | 12900 | 850 |
| 359 | 20250221 | 131600 | 38206092530 | 12910 | 12880 | 12910 | 12880 | 1616 |
| 360 | 20250221 | 131500 | 38185270230 | 12880 | 12900 | 12910 | 12880 | 1257 |
| 361 | 20250221 | 131400 | 38169072550 | 12890 | 12920 | 12920 | 12890 | 1252 |
| 362 | 20250221 | 131300 | 38152921760 | 12920 | 12910 | 12920 | 12900 | 829 |
| 363 | 20250221 | 131200 | 38142219360 | 12900 | 12890 | 12930 | 12890 | 414 |
| 364 | 20250221 | 131100 | 38136880020 | 12890 | 12900 | 12930 | 12890 | 278 |
| 365 | 20250221 | 131000 | 38133293590 | 12880 | 12870 | 12890 | 12870 | 1055 |
| 366 | 20250221 | 130900 | 38119709740 | 12880 | 12870 | 12880 | 12870 | 449 |
| 367 | 20250221 | 130800 | 38113930540 | 12870 | 12900 | 12900 | 12870 | 391 |
| 368 | 20250221 | 130700 | 38108890990 | 12870 | 12870 | 12900 | 12860 | 1778 |
| 369 | 20250221 | 130600 | 38086009720 | 12870 | 12880 | 12900 | 12870 | 1121 |
| 370 | 20250221 | 130500 | 38071568970 | 12870 | 12860 | 12880 | 12860 | 1863 |
| 371 | 20250221 | 130400 | 38047609380 | 12860 | 12840 | 12860 | 12840 | 3115 |
| 372 | 20250221 | 130300 | 38007599400 | 12850 | 12860 | 12880 | 12850 | 4063 |
| 373 | 20250221 | 130200 | 37955361390 | 12860 | 12880 | 12880 | 12860 | 1667 |
| 374 | 20250221 | 130100 | 37933912180 | 12860 | 12880 | 12890 | 12860 | 2342 |
| 375 | 20250221 | 130000 | 37903786940 | 12880 | 12900 | 12910 | 12880 | 3012 |
| 376 | 20250221 | 125900 | 37864967880 | 12910 | 12930 | 12940 | 12910 | 575 |
| 377 | 20250221 | 125800 | 37857542790 | 12940 | 12920 | 12940 | 12920 | 334 |
| 378 | 20250221 | 125700 | 37853227490 | 12920 | 12940 | 12940 | 12910 | 480 |
| 379 | 20250221 | 125600 | 37847025940 | 12940 | 12950 | 12950 | 12940 | 126 |
| 380 | 20250221 | 125500 | 37845395010 | 12950 | 12900 | 12950 | 12890 | 1036 |
| 381 | 20250221 | 125400 | 37832036560 | 12890 | 12910 | 12930 | 12880 | 3869 |
| 382 | 20250221 | 125300 | 37782194200 | 12900 | 12930 | 12940 | 12890 | 8261 |
| 383 | 20250221 | 125200 | 37675549520 | 12930 | 12940 | 12950 | 12930 | 928 |
| 384 | 20250221 | 125100 | 37663540480 | 12950 | 12970 | 12970 | 12950 | 912 |
| 385 | 20250221 | 125000 | 37651724330 | 12970 | 12960 | 12970 | 12960 | 442 |
| 386 | 20250221 | 124900 | 37645994860 | 12960 | 12970 | 12980 | 12960 | 980 |
| 387 | 20250221 | 124800 | 37633287870 | 12980 | 12990 | 12990 | 12970 | 861 |
| 388 | 20250221 | 124700 | 37622112250 | 12980 | 12980 | 12990 | 12980 | 773 |
| 389 | 20250221 | 124600 | 37612074510 | 12980 | 12990 | 12990 | 12960 | 278 |
| 390 | 20250221 | 124500 | 37608468580 | 12990 | 12970 | 12990 | 12960 | 663 |
| 391 | 20250221 | 124400 | 37599868300 | 12970 | 12990 | 12990 | 12970 | 1855 |
| 392 | 20250221 | 124300 | 37575776370 | 12990 | 13010 | 13010 | 12990 | 2476 |
| 393 | 20250221 | 124200 | 37543582930 | 13000 | 13020 | 13020 | 12990 | 3170 |
| 394 | 20250221 | 124100 | 37502361190 | 13010 | 13020 | 13020 | 13000 | 1847 |
| 395 | 20250221 | 124000 | 37478326900 | 13020 | 12980 | 13020 | 12960 | 1954 |
| 396 | 20250221 | 123900 | 37452931910 | 13000 | 12940 | 13010 | 12940 | 8653 |
| 397 | 20250221 | 123800 | 37340565620 | 12920 | 12950 | 12950 | 12920 | 2994 |
| 398 | 20250221 | 123700 | 37301861860 | 12930 | 12930 | 12950 | 12930 | 2573 |
| 399 | 20250221 | 123600 | 37268573170 | 12930 | 12880 | 12930 | 12870 | 2824 |
| 400 | 20250221 | 123500 | 37232133440 | 12870 | 12860 | 12890 | 12860 | 3904 |
| 401 | 20250221 | 123400 | 37181819060 | 12860 | 12840 | 12860 | 12840 | 2151 |
| 402 | 20250221 | 123300 | 37154194840 | 12830 | 12840 | 12850 | 12830 | 3681 |
| 403 | 20250221 | 123200 | 37106931330 | 12840 | 12850 | 12850 | 12830 | 8333 |
| 404 | 20250221 | 123100 | 36999962130 | 12850 | 12870 | 12870 | 12840 | 4599 |
| 405 | 20250221 | 123000 | 36940864600 | 12860 | 12870 | 12880 | 12860 | 2987 |
| 406 | 20250221 | 122900 | 36902421820 | 12870 | 12880 | 12890 | 12870 | 638 |
| 407 | 20250221 | 122800 | 36894207810 | 12870 | 12890 | 12940 | 12870 | 3768 |
| 408 | 20250221 | 122700 | 36845563340 | 12890 | 12920 | 12930 | 12860 | 5514 |
| 409 | 20250221 | 122600 | 36774518940 | 12930 | 12950 | 12950 | 12920 | 184 |
| 410 | 20250221 | 122500 | 36772138710 | 12950 | 12920 | 12950 | 12910 | 556 |
| 411 | 20250221 | 122400 | 36764948050 | 12920 | 12920 | 12920 | 12900 | 560 |
| 412 | 20250221 | 122300 | 36757722730 | 12920 | 12930 | 12950 | 12900 | 449 |
| 413 | 20250221 | 122200 | 36751926690 | 12910 | 12910 | 12950 | 12910 | 1233 |
| 414 | 20250221 | 122100 | 36736005150 | 12900 | 12920 | 12920 | 12900 | 277 |
| 415 | 20250221 | 122000 | 36732430200 | 12920 | 12910 | 12920 | 12900 | 3046 |
| 416 | 20250221 | 121900 | 36693131040 | 12900 | 12910 | 12920 | 12900 | 1766 |
| 417 | 20250221 | 121800 | 36670344030 | 12900 | 12930 | 12960 | 12900 | 3402 |
| 418 | 20250221 | 121700 | 36626419400 | 12930 | 12920 | 12960 | 12920 | 1362 |
| 419 | 20250221 | 121600 | 36608801810 | 12920 | 12960 | 12960 | 12920 | 640 |
| 420 | 20250221 | 121500 | 36600515820 | 12920 | 12960 | 12960 | 12920 | 1836 |
| 421 | 20250221 | 121400 | 36576785770 | 12920 | 12910 | 12950 | 12910 | 1059 |
| 422 | 20250221 | 121300 | 36563087930 | 12970 | 12920 | 12970 | 12910 | 864 |
| 423 | 20250221 | 121200 | 36551920760 | 12920 | 12920 | 12920 | 12900 | 1638 |
| 424 | 20250221 | 121100 | 36530773820 | 12920 | 12960 | 12970 | 12920 | 2168 |
| 425 | 20250221 | 121000 | 36502742650 | 12960 | 12980 | 12980 | 12960 | 364 |
| 426 | 20250221 | 120900 | 36498020700 | 12980 | 12940 | 12980 | 12940 | 262 |
| 427 | 20250221 | 120800 | 36494622310 | 12940 | 12970 | 12980 | 12920 | 864 |
| 428 | 20250221 | 120700 | 36483430980 | 12980 | 12940 | 12980 | 12920 | 1660 |
| 429 | 20250221 | 120600 | 36461928050 | 12970 | 12940 | 12970 | 12920 | 3912 |
| 430 | 20250221 | 120500 | 36411338460 | 12940 | 12950 | 12960 | 12930 | 1961 |
| 431 | 20250221 | 120400 | 36385942180 | 12930 | 12950 | 12960 | 12910 | 2731 |
| 432 | 20250221 | 120300 | 36350648230 | 12950 | 13020 | 13020 | 12930 | 7389 |
| 433 | 20250221 | 120200 | 36254712580 | 13020 | 13010 | 13020 | 13010 | 270 |
| 434 | 20250221 | 120100 | 36251199480 | 13010 | 13020 | 13030 | 13010 | 1001 |
| 435 | 20250221 | 120000 | 36238170740 | 13040 | 13020 | 13040 | 13010 | 780 |
| 436 | 20250221 | 115900 | 36228015000 | 13020 | 13050 | 13050 | 13020 | 3281 |
| 437 | 20250221 | 115800 | 36185287700 | 13050 | 13050 | 13090 | 13050 | 232 |
| 438 | 20250221 | 115700 | 36182259550 | 13050 | 13040 | 13050 | 13020 | 2766 |
| 439 | 20250221 | 115600 | 36146214270 | 13040 | 13060 | 13060 | 13030 | 3335 |
| 440 | 20250221 | 115500 | 36102739040 | 13060 | 13100 | 13110 | 13050 | 3712 |
| 441 | 20250221 | 115400 | 36054213050 | 13100 | 13140 | 13140 | 13100 | 547 |
| 442 | 20250221 | 115300 | 36047043300 | 13140 | 13150 | 13160 | 13140 | 4026 |
| 443 | 20250221 | 115200 | 35994080670 | 13150 | 13150 | 13160 | 13150 | 2169 |
| 444 | 20250221 | 115100 | 35965542480 | 13150 | 13120 | 13150 | 13090 | 1440 |
| 445 | 20250221 | 115000 | 35946641280 | 13120 | 13110 | 13120 | 13090 | 698 |
| 446 | 20250221 | 114900 | 35937489500 | 13130 | 13110 | 13140 | 13070 | 2208 |
| 447 | 20250221 | 114800 | 35908580680 | 13110 | 13150 | 13150 | 13090 | 2729 |
| 448 | 20250221 | 114700 | 35872772300 | 13150 | 13150 | 13170 | 13140 | 2584 |
| 449 | 20250221 | 114600 | 35838759380 | 13150 | 13170 | 13170 | 13150 | 4065 |
| 450 | 20250221 | 114500 | 35785271560 | 13170 | 13120 | 13170 | 13090 | 8702 |
| 451 | 20250221 | 114400 | 35670929880 | 13120 | 13090 | 13120 | 13090 | 1448 |
| 452 | 20250221 | 114300 | 35651946300 | 13090 | 13100 | 13120 | 13080 | 857 |
| 453 | 20250221 | 114200 | 35640725340 | 13100 | 13130 | 13140 | 13040 | 3993 |
| 454 | 20250221 | 114100 | 35588356180 | 13140 | 13020 | 13140 | 13010 | 8993 |
| 455 | 20250221 | 114000 | 35470662470 | 13020 | 12980 | 13020 | 12980 | 2325 |
| 456 | 20250221 | 113900 | 35440444370 | 12980 | 13000 | 13020 | 12980 | 2163 |
| 457 | 20250221 | 113800 | 35412327960 | 13000 | 12960 | 13000 | 12960 | 1514 |
| 458 | 20250221 | 113700 | 35392685500 | 12950 | 12950 | 12960 | 12940 | 1349 |
| 459 | 20250221 | 113600 | 35375214360 | 12950 | 12910 | 12960 | 12900 | 2637 |
| 460 | 20250221 | 113500 | 35341099760 | 12910 | 12890 | 12920 | 12890 | 2914 |
| 461 | 20250221 | 113400 | 35303500100 | 12890 | 12880 | 12890 | 12870 | 595 |
| 462 | 20250221 | 113300 | 35295832380 | 12880 | 12900 | 12900 | 12860 | 1897 |
| 463 | 20250221 | 113200 | 35271392960 | 12890 | 12860 | 12890 | 12840 | 4690 |
| 464 | 20250221 | 113100 | 35211106540 | 12870 | 12860 | 12880 | 12850 | 7095 |
| 465 | 20250221 | 113000 | 35119884310 | 12890 | 12890 | 12890 | 12850 | 2333 |
| 466 | 20250221 | 112900 | 35089834680 | 12890 | 12890 | 12900 | 12840 | 19991 |
| 467 | 20250221 | 112800 | 34832415490 | 12890 | 12900 | 12900 | 12890 | 3846 |
| 468 | 20250221 | 112700 | 34782834590 | 12900 | 12930 | 12930 | 12890 | 12785 |
| 469 | 20250221 | 112600 | 34617893560 | 12930 | 12950 | 12950 | 12920 | 4853 |
| 470 | 20250221 | 112500 | 34555118490 | 12950 | 12970 | 12970 | 12950 | 8479 |
| 471 | 20250221 | 112400 | 34445269050 | 12970 | 12960 | 12980 | 12960 | 1963 |
| 472 | 20250221 | 112300 | 34419824830 | 12960 | 12980 | 12990 | 12960 | 2492 |
| 473 | 20250221 | 112200 | 34387516620 | 12980 | 12990 | 13000 | 12960 | 9021 |
| 474 | 20250221 | 112100 | 34270507530 | 12990 | 13020 | 13020 | 12980 | 710 |
| 475 | 20250221 | 112000 | 34261286280 | 13020 | 13010 | 13020 | 12980 | 1552 |
| 476 | 20250221 | 111900 | 34241121390 | 13010 | 13030 | 13040 | 13000 | 1190 |
| 477 | 20250221 | 111800 | 34225631580 | 13030 | 13010 | 13040 | 13010 | 268 |
| 478 | 20250221 | 111700 | 34222139990 | 13010 | 13000 | 13010 | 12980 | 3473 |
| 479 | 20250221 | 111600 | 34177011940 | 13000 | 13000 | 13000 | 12990 | 1552 |
| 480 | 20250221 | 111500 | 34156842620 | 13000 | 12990 | 13000 | 12980 | 835 |
| 481 | 20250221 | 111400 | 34145994340 | 12990 | 12990 | 12990 | 12980 | 3130 |
| 482 | 20250221 | 111300 | 34105362290 | 12980 | 12980 | 12990 | 12980 | 3254 |
| 483 | 20250221 | 111200 | 34063117230 | 12980 | 13010 | 13010 | 12980 | 3616 |
| 484 | 20250221 | 111100 | 34016147890 | 13010 | 13050 | 13050 | 13000 | 3078 |
| 485 | 20250221 | 111000 | 33976071160 | 13050 | 13050 | 13050 | 13030 | 1662 |
| 486 | 20250221 | 110900 | 33954389530 | 13040 | 13030 | 13040 | 13030 | 364 |
| 487 | 20250221 | 110800 | 33949646230 | 13030 | 13040 | 13040 | 13030 | 978 |
| 488 | 20250221 | 110700 | 33936898960 | 13040 | 13020 | 13040 | 13020 | 932 |
| 489 | 20250221 | 110600 | 33924751970 | 13020 | 13040 | 13040 | 13020 | 438 |
| 490 | 20250221 | 110500 | 33919047350 | 13020 | 13020 | 13030 | 13020 | 298 |
| 491 | 20250221 | 110400 | 33915167160 | 13020 | 13000 | 13040 | 12980 | 5335 |
| 492 | 20250221 | 110300 | 33845790570 | 13000 | 13010 | 13020 | 13000 | 15779 |
| 493 | 20250221 | 110200 | 33640642790 | 13010 | 13040 | 13040 | 13010 | 18081 |
| 494 | 20250221 | 110100 | 33405205360 | 13050 | 13060 | 13060 | 13040 | 1007 |
| 495 | 20250221 | 110000 | 33392072220 | 13050 | 13040 | 13050 | 13040 | 3163 |
| 496 | 20250221 | 105900 | 33350801490 | 13050 | 13050 | 13050 | 13040 | 1252 |
| 497 | 20250221 | 105800 | 33334470420 | 13050 | 13060 | 13060 | 13040 | 897 |
| 498 | 20250221 | 105700 | 33322764950 | 13060 | 13040 | 13070 | 13040 | 1952 |
| 499 | 20250221 | 105600 | 33297289400 | 13040 | 13050 | 13050 | 13040 | 942 |
| 500 | 20250221 | 105500 | 33285003060 | 13070 | 13100 | 13100 | 13050 | 1525 |
| 501 | 20250221 | 105400 | 33265091830 | 13060 | 13040 | 13110 | 13040 | 1027 |
| 502 | 20250221 | 105300 | 33251688310 | 13040 | 13050 | 13130 | 13040 | 1951 |
| 503 | 20250221 | 105200 | 33226238340 | 13060 | 13050 | 13060 | 13040 | 4808 |
| 504 | 20250221 | 105100 | 33163526560 | 13050 | 13100 | 13100 | 13050 | 5669 |
| 505 | 20250221 | 105000 | 33089457840 | 13100 | 13100 | 13100 | 13090 | 714 |
| 506 | 20250221 | 104900 | 33080108190 | 13100 | 13110 | 13110 | 13100 | 1591 |
| 507 | 20250221 | 104800 | 33059252780 | 13110 | 13120 | 13130 | 13110 | 919 |
| 508 | 20250221 | 104700 | 33047199440 | 13130 | 13130 | 13140 | 13120 | 1062 |
| 509 | 20250221 | 104600 | 33033259030 | 13140 | 13120 | 13140 | 13120 | 645 |
| 510 | 20250221 | 104500 | 33024789850 | 13110 | 13140 | 13140 | 13090 | 2545 |
| 511 | 20250221 | 104400 | 32991448350 | 13100 | 13130 | 13170 | 13100 | 3618 |
| 512 | 20250221 | 104300 | 32943951820 | 13130 | 13130 | 13200 | 13130 | 1540 |
| 513 | 20250221 | 104200 | 32923715770 | 13130 | 13140 | 13140 | 13130 | 1669 |
| 514 | 20250221 | 104100 | 32901798590 | 13150 | 13150 | 13150 | 13130 | 1554 |
| 515 | 20250221 | 104000 | 32881387580 | 13140 | 13140 | 13200 | 13130 | 2921 |
| 516 | 20250221 | 103900 | 32842938560 | 13140 | 13190 | 13190 | 13140 | 4511 |
| 517 | 20250221 | 103800 | 32783492240 | 13190 | 13200 | 13200 | 13190 | 1391 |
| 518 | 20250221 | 103700 | 32765138190 | 13190 | 13130 | 13200 | 13120 | 3492 |
| 519 | 20250221 | 103600 | 32719198590 | 13150 | 13140 | 13150 | 13110 | 2290 |
| 520 | 20250221 | 103500 | 32689139130 | 13140 | 13140 | 13150 | 13120 | 520 |
| 521 | 20250221 | 103400 | 32682306720 | 13120 | 13120 | 13150 | 13120 | 978 |
| 522 | 20250221 | 103300 | 32669459060 | 13120 | 13180 | 13180 | 13120 | 1531 |
| 523 | 20250221 | 103200 | 32649335980 | 13190 | 13160 | 13200 | 13110 | 3322 |
| 524 | 20250221 | 103100 | 32605663730 | 13160 | 13190 | 13210 | 13150 | 4381 |
| 525 | 20250221 | 103000 | 32547969450 | 13200 | 13170 | 13210 | 13160 | 4514 |
| 526 | 20250221 | 102900 | 32488445140 | 13170 | 13190 | 13210 | 13150 | 3339 |
| 527 | 20250221 | 102800 | 32444411640 | 13190 | 13160 | 13230 | 13160 | 10876 |
| 528 | 20250221 | 102700 | 32300792560 | 13160 | 13110 | 13180 | 13090 | 9037 |
| 529 | 20250221 | 102600 | 32182096400 | 13110 | 13070 | 13120 | 13060 | 2136 |
| 530 | 20250221 | 102500 | 32154122680 | 13070 | 13040 | 13090 | 13040 | 1132 |
| 531 | 20250221 | 102400 | 32139348160 | 13050 | 13050 | 13060 | 13040 | 1570 |
| 532 | 20250221 | 102300 | 32118856360 | 13060 | 13060 | 13070 | 13050 | 1220 |
| 533 | 20250221 | 102200 | 32102928500 | 13050 | 13100 | 13100 | 13050 | 2570 |
| 534 | 20250221 | 102100 | 32069328660 | 13100 | 13090 | 13100 | 13050 | 2776 |
| 535 | 20250221 | 102000 | 32033021460 | 13090 | 13070 | 13110 | 13070 | 979 |
| 536 | 20250221 | 101900 | 32020207940 | 13080 | 13030 | 13080 | 13030 | 3129 |
| 537 | 20250221 | 101800 | 31979367720 | 13030 | 13070 | 13080 | 13030 | 1265 |
| 538 | 20250221 | 101700 | 31962877850 | 13080 | 13090 | 13100 | 13030 | 5744 |
| 539 | 20250221 | 101600 | 31887850920 | 13090 | 13030 | 13100 | 13020 | 9153 |
| 540 | 20250221 | 101500 | 31768485150 | 13030 | 13020 | 13040 | 13020 | 6039 |
| 541 | 20250221 | 101400 | 31689818060 | 13020 | 13040 | 13040 | 13020 | 15032 |
| 542 | 20250221 | 101300 | 31493999540 | 13050 | 13050 | 13050 | 13040 | 3161 |
| 543 | 20250221 | 101200 | 31452758120 | 13050 | 13070 | 13070 | 13040 | 6822 |
| 544 | 20250221 | 101100 | 31363720540 | 13070 | 13060 | 13090 | 13040 | 3225 |
| 545 | 20250221 | 101000 | 31321612360 | 13060 | 13040 | 13060 | 13040 | 4157 |
| 546 | 20250221 | 100900 | 31267369560 | 13040 | 13090 | 13100 | 13040 | 6499 |
| 547 | 20250221 | 100800 | 31182505800 | 13100 | 13090 | 13120 | 13060 | 1716 |
| 548 | 20250221 | 100700 | 31160059840 | 13090 | 13040 | 13110 | 13030 | 6448 |
| 549 | 20250221 | 100600 | 31075837940 | 13030 | 13040 | 13050 | 13020 | 8809 |
| 550 | 20250221 | 100500 | 30961050590 | 13030 | 13060 | 13080 | 13030 | 5868 |
| 551 | 20250221 | 100400 | 30884486310 | 13050 | 13060 | 13070 | 13030 | 16812 |
| 552 | 20250221 | 100300 | 30665154290 | 13060 | 13100 | 13120 | 13060 | 8400 |
| 553 | 20250221 | 100200 | 30555228520 | 13110 | 13130 | 13140 | 13100 | 5129 |
| 554 | 20250221 | 100100 | 30487961430 | 13130 | 13150 | 13160 | 13130 | 5804 |
| 555 | 20250221 | 100000 | 30411721110 | 13150 | 13160 | 13160 | 13130 | 2699 |
| 556 | 20250221 | 095900 | 30376249820 | 13160 | 13170 | 13210 | 13160 | 2311 |
| 557 | 20250221 | 095800 | 30345827980 | 13170 | 13210 | 13230 | 13170 | 4128 |
| 558 | 20250221 | 095700 | 30291386340 | 13240 | 13210 | 13240 | 13200 | 1268 |
| 559 | 20250221 | 095600 | 30274639670 | 13190 | 13200 | 13230 | 13170 | 7452 |
| 560 | 20250221 | 095500 | 30176327290 | 13200 | 13220 | 13230 | 13200 | 2886 |
| 561 | 20250221 | 095400 | 30138198780 | 13220 | 13240 | 13270 | 13210 | 4161 |
| 562 | 20250221 | 095300 | 30083111230 | 13270 | 13270 | 13270 | 13240 | 2751 |
| 563 | 20250221 | 095200 | 30046653100 | 13260 | 13280 | 13280 | 13240 | 4460 |
| 564 | 20250221 | 095100 | 29987482210 | 13280 | 13240 | 13290 | 13220 | 10077 |
| 565 | 20250221 | 095000 | 29853764540 | 13220 | 13200 | 13280 | 13170 | 9345 |
| 566 | 20250221 | 094900 | 29730063750 | 13200 | 13180 | 13200 | 13170 | 2651 |
| 567 | 20250221 | 094800 | 29695107250 | 13190 | 13180 | 13200 | 13170 | 3608 |
| 568 | 20250221 | 094700 | 29647532580 | 13180 | 13140 | 13190 | 13120 | 4367 |
| 569 | 20250221 | 094600 | 29590141220 | 13140 | 13160 | 13170 | 13130 | 4555 |
| 570 | 20250221 | 094500 | 29530258880 | 13150 | 13170 | 13200 | 13150 | 5138 |
| 571 | 20250221 | 094400 | 29462615850 | 13180 | 13100 | 13180 | 13100 | 3944 |
| 572 | 20250221 | 094300 | 29410821010 | 13110 | 13130 | 13140 | 13050 | 26517 |
| 573 | 20250221 | 094200 | 29063998120 | 13130 | 13200 | 13200 | 13130 | 12962 |
| 574 | 20250221 | 094100 | 28893407650 | 13200 | 13140 | 13200 | 13130 | 3465 |
| 575 | 20250221 | 094000 | 28847791080 | 13130 | 13220 | 13220 | 13130 | 7832 |
| 576 | 20250221 | 093900 | 28744689020 | 13210 | 13250 | 13260 | 13210 | 3740 |
| 577 | 20250221 | 093800 | 28695172470 | 13250 | 13290 | 13300 | 13220 | 10197 |
| 578 | 20250221 | 093700 | 28559941690 | 13290 | 13240 | 13310 | 13240 | 10754 |
| 579 | 20250221 | 093600 | 28417085070 | 13240 | 13210 | 13240 | 13200 | 3788 |
| 580 | 20250221 | 093500 | 28366997170 | 13210 | 13160 | 13220 | 13140 | 6520 |
| 581 | 20250221 | 093400 | 28281031230 | 13160 | 13170 | 13190 | 13150 | 10082 |
| 582 | 20250221 | 093300 | 28148305160 | 13170 | 13180 | 13190 | 13170 | 3256 |
| 583 | 20250221 | 093200 | 28105402410 | 13190 | 13200 | 13210 | 13170 | 2178 |
| 584 | 20250221 | 093100 | 28076694280 | 13200 | 13180 | 13200 | 13100 | 11794 |
| 585 | 20250221 | 093000 | 27921614260 | 13180 | 13170 | 13200 | 13160 | 6490 |
| 586 | 20250221 | 092900 | 27836063690 | 13170 | 13210 | 13220 | 13150 | 17380 |
| 587 | 20250221 | 092800 | 27607066720 | 13210 | 13230 | 13240 | 13200 | 6972 |
| 588 | 20250221 | 092700 | 27514930360 | 13230 | 13100 | 13240 | 13080 | 27588 |
| 589 | 20250221 | 092600 | 27153353480 | 13090 | 13210 | 13250 | 13090 | 30741 |
| 590 | 20250221 | 092500 | 26749302830 | 13210 | 13250 | 13270 | 13210 | 9137 |
| 591 | 20250221 | 092400 | 26628351360 | 13250 | 13310 | 13330 | 13210 | 20650 |
| 592 | 20250221 | 092300 | 26354165820 | 13330 | 13270 | 13360 | 13260 | 15056 |
| 593 | 20250221 | 092200 | 26153781200 | 13300 | 13200 | 13320 | 13200 | 12768 |
| 594 | 20250221 | 092100 | 25984242900 | 13200 | 13160 | 13240 | 13150 | 12053 |
| 595 | 20250221 | 092000 | 25825431840 | 13160 | 13190 | 13200 | 13150 | 10196 |
| 596 | 20250221 | 091900 | 25691120060 | 13190 | 13260 | 13260 | 13160 | 10086 |
| 597 | 20250221 | 091800 | 25557976870 | 13210 | 13220 | 13270 | 13130 | 47286 |
| 598 | 20250221 | 091700 | 24934979960 | 13220 | 13310 | 13310 | 13200 | 21886 |
| 599 | 20250221 | 091600 | 24645106080 | 13320 | 13270 | 13340 | 13220 | 17143 |
| 600 | 20250221 | 091500 | 24417607750 | 13270 | 13390 | 13430 | 13270 | 39162 |
| 601 | 20250221 | 091400 | 23894768420 | 13390 | 13250 | 13400 | 13170 | 44725 |
| 602 | 20250221 | 091300 | 23301777520 | 13250 | 13550 | 13560 | 13160 | 81836 |
| 603 | 20250221 | 091200 | 22209694350 | 13510 | 13520 | 13650 | 13470 | 25803 |
| 604 | 20250221 | 091100 | 21860941460 | 13520 | 13720 | 13810 | 13500 | 46102 |
| 605 | 20250221 | 091000 | 21231627900 | 13780 | 13760 | 13820 | 13710 | 43188 |
| 606 | 20250221 | 090900 | 20637119640 | 13720 | 13500 | 13780 | 13490 | 28038 |
| 607 | 20250221 | 090800 | 20255104500 | 13490 | 13590 | 13590 | 13410 | 50475 |
| 608 | 20250221 | 090700 | 19573935340 | 13590 | 13730 | 13770 | 13590 | 26720 |
| 609 | 20250221 | 090600 | 19208902900 | 13750 | 13710 | 13750 | 13540 | 48770 |
| 610 | 20250221 | 090500 | 18544321260 | 13700 | 13630 | 13790 | 13500 | 68451 |
| 611 | 20250221 | 090400 | 17609415480 | 13650 | 13940 | 13990 | 13630 | 75877 |
| 612 | 20250221 | 090300 | 16562519100 | 13940 | 13970 | 14020 | 13750 | 85062 |
| 613 | 20250221 | 090200 | 15382080890 | 13970 | 14100 | 14200 | 13850 | 143294 |
| 614 | 20250221 | 090100 | 13370551710 | 14180 | 14450 | 14750 | 14060 | 295211 |
| 615 | 20250221 | 090000 | 9129523770 | 14480 | 14020 | 14880 | 13930 | 634871 |