33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 191300 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 13030 |
| 3 | 20250225 | 191200 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 4 | 20250225 | 191100 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 5 | 20250225 | 191000 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 6 | 20250225 | 190900 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 7 | 20250225 | 190800 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 8 | 20250225 | 190700 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 9 | 20250225 | 190600 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 10 | 20250225 | 190500 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 11 | 20250225 | 190400 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 12 | 20250225 | 190300 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 13 | 20250225 | 190200 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 14 | 20250225 | 190100 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 15 | 20250225 | 190000 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 16 | 20250225 | 185900 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 17 | 20250225 | 185800 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 18 | 20250225 | 185700 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 19 | 20250225 | 185600 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 20 | 20250225 | 185500 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 21 | 20250225 | 185400 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 22 | 20250225 | 185300 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 23 | 20250225 | 185200 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 24 | 20250225 | 185100 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 25 | 20250225 | 185000 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 26 | 20250225 | 184900 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 27 | 20250225 | 184800 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 28 | 20250225 | 184700 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 29 | 20250225 | 184600 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 30 | 20250225 | 184500 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 31 | 20250225 | 184400 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 32 | 20250225 | 184300 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 13030 |
| 33 | 20250225 | 184200 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 34 | 20250225 | 184100 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 35 | 20250225 | 184000 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 36 | 20250225 | 183900 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 37 | 20250225 | 183800 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 38 | 20250225 | 183700 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 39 | 20250225 | 183600 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 40 | 20250225 | 183500 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 41 | 20250225 | 183400 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 42 | 20250225 | 183300 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 43 | 20250225 | 183200 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 44 | 20250225 | 183100 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 45 | 20250225 | 183000 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 46 | 20250225 | 182900 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 47 | 20250225 | 182800 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 48 | 20250225 | 182700 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 49 | 20250225 | 182600 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 50 | 20250225 | 182500 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 51 | 20250225 | 182400 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 52 | 20250225 | 182300 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 53 | 20250225 | 182200 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 54 | 20250225 | 182100 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 55 | 20250225 | 182000 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 56 | 20250225 | 181900 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 57 | 20250225 | 181800 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 58 | 20250225 | 181700 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 59 | 20250225 | 181600 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 60 | 20250225 | 181500 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 61 | 20250225 | 181400 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 62 | 20250225 | 181300 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 13030 |
| 63 | 20250225 | 181200 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 64 | 20250225 | 181100 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 65 | 20250225 | 181000 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 66 | 20250225 | 180900 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 67 | 20250225 | 180800 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 68 | 20250225 | 180700 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 69 | 20250225 | 180600 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 70 | 20250225 | 180500 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 71 | 20250225 | 180400 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 72 | 20250225 | 180300 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 73 | 20250225 | 180200 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 74 | 20250225 | 180100 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 75 | 20250225 | 180000 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 76 | 20250225 | 175900 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 77 | 20250225 | 175800 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 78 | 20250225 | 175700 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 79 | 20250225 | 175600 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 80 | 20250225 | 175500 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 81 | 20250225 | 175400 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 82 | 20250225 | 175300 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 83 | 20250225 | 175200 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 84 | 20250225 | 175100 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 85 | 20250225 | 175000 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 86 | 20250225 | 174900 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 87 | 20250225 | 174800 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 88 | 20250225 | 174700 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 89 | 20250225 | 174600 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 90 | 20250225 | 174500 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 91 | 20250225 | 174400 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 92 | 20250225 | 174300 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 13030 |
| 93 | 20250225 | 174200 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 94 | 20250225 | 174100 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 95 | 20250225 | 174000 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 96 | 20250225 | 173900 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 97 | 20250225 | 173800 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 98 | 20250225 | 173700 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 99 | 20250225 | 173600 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 100 | 20250225 | 173500 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 101 | 20250225 | 173400 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 102 | 20250225 | 173300 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 103 | 20250225 | 173200 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 104 | 20250225 | 173100 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 105 | 20250225 | 173000 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 106 | 20250225 | 172900 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 107 | 20250225 | 172800 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 108 | 20250225 | 172700 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 109 | 20250225 | 172600 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 110 | 20250225 | 172500 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 111 | 20250225 | 172400 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 112 | 20250225 | 172300 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 113 | 20250225 | 172200 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 114 | 20250225 | 172100 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 115 | 20250225 | 172000 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 116 | 20250225 | 171900 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 117 | 20250225 | 171800 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 118 | 20250225 | 171700 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 119 | 20250225 | 171600 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 120 | 20250225 | 171500 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 121 | 20250225 | 171400 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 122 | 20250225 | 171300 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 13030 |
| 123 | 20250225 | 171200 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 124 | 20250225 | 171100 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 125 | 20250225 | 171000 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 126 | 20250225 | 170900 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 127 | 20250225 | 170800 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 128 | 20250225 | 170700 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 129 | 20250225 | 170600 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 130 | 20250225 | 170500 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 131 | 20250225 | 170400 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 132 | 20250225 | 170300 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 133 | 20250225 | 170200 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 134 | 20250225 | 170100 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 135 | 20250225 | 170000 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 136 | 20250225 | 165900 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 137 | 20250225 | 165800 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 138 | 20250225 | 165700 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 139 | 20250225 | 165600 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 140 | 20250225 | 165500 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 141 | 20250225 | 165400 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 142 | 20250225 | 165300 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 143 | 20250225 | 165200 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 144 | 20250225 | 165100 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 145 | 20250225 | 165000 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 146 | 20250225 | 164900 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 147 | 20250225 | 164800 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 148 | 20250225 | 164700 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 149 | 20250225 | 164600 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 150 | 20250225 | 164500 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 151 | 20250225 | 164400 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 152 | 20250225 | 164300 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 13030 |
| 153 | 20250225 | 164200 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 154 | 20250225 | 164100 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 155 | 20250225 | 164000 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 156 | 20250225 | 163900 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 157 | 20250225 | 163800 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 158 | 20250225 | 163700 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 159 | 20250225 | 163600 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 160 | 20250225 | 163500 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 161 | 20250225 | 163400 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 162 | 20250225 | 163300 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 163 | 20250225 | 163200 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 164 | 20250225 | 163100 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 165 | 20250225 | 163000 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 166 | 20250225 | 162900 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 167 | 20250225 | 162800 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 168 | 20250225 | 162700 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 169 | 20250225 | 162600 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 170 | 20250225 | 162500 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 171 | 20250225 | 162400 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 172 | 20250225 | 162300 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 173 | 20250225 | 162200 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 174 | 20250225 | 162100 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 175 | 20250225 | 162000 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 176 | 20250225 | 161900 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 177 | 20250225 | 161800 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 178 | 20250225 | 161700 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 179 | 20250225 | 161600 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 180 | 20250225 | 161500 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 181 | 20250225 | 161400 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 182 | 20250225 | 161300 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 13030 |
| 183 | 20250225 | 161200 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 184 | 20250225 | 161100 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 185 | 20250225 | 161000 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 186 | 20250225 | 160900 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 187 | 20250225 | 160800 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 188 | 20250225 | 160700 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 189 | 20250225 | 160600 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 190 | 20250225 | 160500 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 191 | 20250225 | 160400 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 192 | 20250225 | 160300 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 193 | 20250225 | 160200 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 194 | 20250225 | 160100 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 195 | 20250225 | 160000 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 196 | 20250225 | 155900 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 197 | 20250225 | 155800 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 198 | 20250225 | 155700 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 199 | 20250225 | 155600 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 200 | 20250225 | 155500 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 201 | 20250225 | 155400 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 202 | 20250225 | 155300 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 203 | 20250225 | 155200 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 204 | 20250225 | 155100 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 205 | 20250225 | 155000 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 206 | 20250225 | 154900 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 207 | 20250225 | 154800 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 208 | 20250225 | 154700 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 209 | 20250225 | 154600 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 210 | 20250225 | 154500 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 211 | 20250225 | 154400 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 212 | 20250225 | 154300 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 13030 |
| 213 | 20250225 | 154200 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 214 | 20250225 | 154100 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 215 | 20250225 | 154000 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 216 | 20250225 | 153900 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 217 | 20250225 | 153800 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 218 | 20250225 | 153700 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 219 | 20250225 | 153600 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 220 | 20250225 | 153500 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 221 | 20250225 | 153400 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 222 | 20250225 | 153300 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 223 | 20250225 | 153200 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 224 | 20250225 | 153100 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 225 | 20250225 | 153000 | 12816978960 | 12300 | 12300 | 12300 | 12300 | 13030 |
| 226 | 20250225 | 152900 | 12656709960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 227 | 20250225 | 152800 | 12656709960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 228 | 20250225 | 152700 | 12656709960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 229 | 20250225 | 152600 | 12656709960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 230 | 20250225 | 152500 | 12656709960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 231 | 20250225 | 152400 | 12656709960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 232 | 20250225 | 152300 | 12656709960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 233 | 20250225 | 152200 | 12656709960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 234 | 20250225 | 152100 | 12656709960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 235 | 20250225 | 152000 | 12656709960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 236 | 20250225 | 151900 | 12656709960 | 12250 | 12210 | 12250 | 12200 | 4858 |
| 237 | 20250225 | 151800 | 12597345530 | 12200 | 12250 | 12250 | 12200 | 3944 |
| 238 | 20250225 | 151700 | 12549173310 | 12250 | 12260 | 12270 | 12250 | 1577 |
| 239 | 20250225 | 151600 | 12529845070 | 12260 | 12260 | 12270 | 12260 | 2170 |
| 240 | 20250225 | 151500 | 12503239500 | 12260 | 12240 | 12260 | 12240 | 2538 |
| 241 | 20250225 | 151400 | 12472163380 | 12240 | 12240 | 12260 | 12240 | 857 |
| 242 | 20250225 | 151300 | 12461665670 | 12240 | 12240 | 12250 | 12230 | 1456 |
| 243 | 20250225 | 151200 | 12443845840 | 12250 | 12260 | 12260 | 12240 | 442 |
| 244 | 20250225 | 151100 | 12438433270 | 12260 | 12250 | 12260 | 12250 | 176 |
| 245 | 20250225 | 151000 | 12436276950 | 12220 | 12260 | 12260 | 12220 | 1782 |
| 246 | 20250225 | 150900 | 12414496190 | 12240 | 12280 | 12300 | 12240 | 3129 |
| 247 | 20250225 | 150800 | 12376079420 | 12280 | 12220 | 12290 | 12220 | 3450 |
| 248 | 20250225 | 150700 | 12333751060 | 12220 | 12170 | 12230 | 12150 | 2597 |
| 249 | 20250225 | 150600 | 12302109010 | 12210 | 12170 | 12210 | 12150 | 1349 |
| 250 | 20250225 | 150500 | 12285675170 | 12150 | 12210 | 12210 | 12150 | 12993 |
| 251 | 20250225 | 150400 | 12127618080 | 12210 | 12180 | 12230 | 12170 | 4513 |
| 252 | 20250225 | 150300 | 12072565740 | 12170 | 12180 | 12200 | 12160 | 1298 |
| 253 | 20250225 | 150200 | 12056757220 | 12180 | 12190 | 12190 | 12170 | 2164 |
| 254 | 20250225 | 150100 | 12030408970 | 12190 | 12190 | 12200 | 12180 | 3223 |
| 255 | 20250225 | 150000 | 11991149410 | 12190 | 12190 | 12200 | 12190 | 487 |
| 256 | 20250225 | 145900 | 11985212770 | 12190 | 12190 | 12200 | 12190 | 860 |
| 257 | 20250225 | 145800 | 11974729040 | 12190 | 12190 | 12190 | 12190 | 333 |
| 258 | 20250225 | 145700 | 11970669770 | 12200 | 12190 | 12200 | 12180 | 1221 |
| 259 | 20250225 | 145600 | 11955790880 | 12190 | 12180 | 12190 | 12170 | 2778 |
| 260 | 20250225 | 145500 | 11921957120 | 12180 | 12220 | 12220 | 12180 | 7126 |
| 261 | 20250225 | 145400 | 11835019190 | 12210 | 12210 | 12220 | 12210 | 877 |
| 262 | 20250225 | 145300 | 11824310930 | 12210 | 12230 | 12230 | 12210 | 1331 |
| 263 | 20250225 | 145200 | 11808051160 | 12220 | 12220 | 12230 | 12220 | 373 |
| 264 | 20250225 | 145100 | 11803492100 | 12220 | 12220 | 12220 | 12210 | 1587 |
| 265 | 20250225 | 145000 | 11784102790 | 12220 | 12230 | 12230 | 12210 | 10875 |
| 266 | 20250225 | 144900 | 11651224420 | 12240 | 12250 | 12260 | 12240 | 2004 |
| 267 | 20250225 | 144800 | 11626686550 | 12250 | 12250 | 12250 | 12240 | 194 |
| 268 | 20250225 | 144700 | 11624311450 | 12250 | 12250 | 12260 | 12240 | 130 |
| 269 | 20250225 | 144600 | 11622719540 | 12250 | 12240 | 12260 | 12240 | 652 |
| 270 | 20250225 | 144500 | 11614737880 | 12240 | 12230 | 12240 | 12230 | 292 |
| 271 | 20250225 | 144400 | 11611165380 | 12220 | 12240 | 12240 | 12220 | 113 |
| 272 | 20250225 | 144300 | 11609784080 | 12220 | 12220 | 12240 | 12220 | 943 |
| 273 | 20250225 | 144200 | 11598259960 | 12220 | 12240 | 12240 | 12220 | 826 |
| 274 | 20250225 | 144100 | 11588165600 | 12230 | 12220 | 12230 | 12210 | 808 |
| 275 | 20250225 | 144000 | 11578290230 | 12220 | 12210 | 12220 | 12210 | 1216 |
| 276 | 20250225 | 143900 | 11563438210 | 12210 | 12220 | 12230 | 12210 | 1909 |
| 277 | 20250225 | 143800 | 11540120240 | 12230 | 12220 | 12230 | 12220 | 453 |
| 278 | 20250225 | 143700 | 11534582740 | 12220 | 12240 | 12240 | 12220 | 335 |
| 279 | 20250225 | 143600 | 11530486600 | 12230 | 12230 | 12240 | 12220 | 1006 |
| 280 | 20250225 | 143500 | 11518184880 | 12230 | 12230 | 12230 | 12230 | 864 |
| 281 | 20250225 | 143400 | 11507618160 | 12230 | 12230 | 12230 | 12230 | 719 |
| 282 | 20250225 | 143300 | 11498824790 | 12230 | 12230 | 12240 | 12230 | 1300 |
| 283 | 20250225 | 143200 | 11482924780 | 12230 | 12230 | 12240 | 12230 | 300 |
| 284 | 20250225 | 143100 | 11479252840 | 12230 | 12230 | 12240 | 12230 | 271 |
| 285 | 20250225 | 143000 | 11475937140 | 12240 | 12240 | 12250 | 12240 | 793 |
| 286 | 20250225 | 142900 | 11466230610 | 12240 | 12240 | 12240 | 12240 | 303 |
| 287 | 20250225 | 142800 | 11462521890 | 12230 | 12240 | 12240 | 12230 | 182 |
| 288 | 20250225 | 142700 | 11460295330 | 12230 | 12210 | 12230 | 12210 | 374 |
| 289 | 20250225 | 142600 | 11455727430 | 12220 | 12210 | 12220 | 12210 | 43 |
| 290 | 20250225 | 142500 | 11455202390 | 12210 | 12210 | 12210 | 12200 | 1401 |
| 291 | 20250225 | 142400 | 11438101120 | 12210 | 12210 | 12210 | 12200 | 1113 |
| 292 | 20250225 | 142300 | 11424513190 | 12210 | 12220 | 12220 | 12210 | 1126 |
| 293 | 20250225 | 142200 | 11410761550 | 12220 | 12210 | 12220 | 12210 | 81 |
| 294 | 20250225 | 142100 | 11409772230 | 12210 | 12220 | 12230 | 12210 | 508 |
| 295 | 20250225 | 142000 | 11403567400 | 12210 | 12210 | 12220 | 12210 | 219 |
| 296 | 20250225 | 141900 | 11400893350 | 12200 | 12210 | 12220 | 12200 | 2476 |
| 297 | 20250225 | 141800 | 11370660650 | 12220 | 12210 | 12220 | 12210 | 1782 |
| 298 | 20250225 | 141700 | 11348902410 | 12220 | 12220 | 12220 | 12210 | 508 |
| 299 | 20250225 | 141600 | 11342695960 | 12220 | 12240 | 12240 | 12210 | 1881 |
| 300 | 20250225 | 141500 | 11319706550 | 12240 | 12250 | 12260 | 12230 | 342 |
| 301 | 20250225 | 141400 | 11315519080 | 12250 | 12220 | 12250 | 12220 | 391 |
| 302 | 20250225 | 141300 | 11310736560 | 12230 | 12230 | 12240 | 12230 | 246 |
| 303 | 20250225 | 141200 | 11307727960 | 12230 | 12260 | 12260 | 12210 | 951 |
| 304 | 20250225 | 141100 | 11296107300 | 12240 | 12240 | 12250 | 12240 | 667 |
| 305 | 20250225 | 141000 | 11287942180 | 12240 | 12230 | 12240 | 12210 | 5243 |
| 306 | 20250225 | 140900 | 11223887930 | 12230 | 12250 | 12250 | 12230 | 1156 |
| 307 | 20250225 | 140800 | 11209737440 | 12260 | 12260 | 12260 | 12260 | 166 |
| 308 | 20250225 | 140700 | 11207702280 | 12260 | 12260 | 12260 | 12250 | 519 |
| 309 | 20250225 | 140600 | 11201341140 | 12260 | 12270 | 12270 | 12250 | 1154 |
| 310 | 20250225 | 140500 | 11187200420 | 12270 | 12260 | 12270 | 12260 | 49 |
| 311 | 20250225 | 140400 | 11186599360 | 12260 | 12280 | 12280 | 12260 | 342 |
| 312 | 20250225 | 140300 | 11182403350 | 12280 | 12280 | 12290 | 12280 | 361 |
| 313 | 20250225 | 140200 | 11177970260 | 12280 | 12280 | 12280 | 12270 | 416 |
| 314 | 20250225 | 140100 | 11172861810 | 12270 | 12280 | 12290 | 12270 | 179 |
| 315 | 20250225 | 140000 | 11170664930 | 12280 | 12260 | 12300 | 12240 | 5671 |
| 316 | 20250225 | 135900 | 11101238900 | 12240 | 12280 | 12280 | 12240 | 5005 |
| 317 | 20250225 | 135800 | 11039909400 | 12280 | 12280 | 12300 | 12280 | 653 |
| 318 | 20250225 | 135700 | 11031882290 | 12280 | 12270 | 12290 | 12260 | 378 |
| 319 | 20250225 | 135600 | 11027241940 | 12270 | 12270 | 12280 | 12260 | 458 |
| 320 | 20250225 | 135500 | 11021624650 | 12270 | 12270 | 12270 | 12260 | 1584 |
| 321 | 20250225 | 135400 | 11002203490 | 12270 | 12280 | 12280 | 12270 | 185 |
| 322 | 20250225 | 135300 | 10999932070 | 12280 | 12290 | 12290 | 12280 | 876 |
| 323 | 20250225 | 135200 | 10989166690 | 12290 | 12300 | 12300 | 12290 | 22 |
| 324 | 20250225 | 135100 | 10988896100 | 12300 | 12280 | 12300 | 12280 | 272 |
| 325 | 20250225 | 135000 | 10985554460 | 12280 | 12290 | 12290 | 12250 | 2812 |
| 326 | 20250225 | 134900 | 10951035830 | 12300 | 12310 | 12330 | 12290 | 3669 |
| 327 | 20250225 | 134800 | 10905918790 | 12310 | 12310 | 12310 | 12300 | 1188 |
| 328 | 20250225 | 134700 | 10891298580 | 12310 | 12340 | 12340 | 12310 | 179 |
| 329 | 20250225 | 134600 | 10889093890 | 12320 | 12330 | 12360 | 12320 | 4648 |
| 330 | 20250225 | 134500 | 10831719600 | 12310 | 12280 | 12320 | 12280 | 1670 |
| 331 | 20250225 | 134400 | 10811178660 | 12280 | 12270 | 12280 | 12270 | 309 |
| 332 | 20250225 | 134300 | 10807384850 | 12270 | 12270 | 12290 | 12270 | 214 |
| 333 | 20250225 | 134200 | 10804756870 | 12270 | 12270 | 12280 | 12270 | 745 |
| 334 | 20250225 | 134100 | 10795615690 | 12280 | 12270 | 12290 | 12270 | 1216 |
| 335 | 20250225 | 134000 | 10780685060 | 12270 | 12230 | 12270 | 12230 | 1776 |
| 336 | 20250225 | 133900 | 10758926550 | 12230 | 12210 | 12230 | 12210 | 1137 |
| 337 | 20250225 | 133800 | 10745033710 | 12210 | 12210 | 12210 | 12200 | 1891 |
| 338 | 20250225 | 133700 | 10721961340 | 12210 | 12210 | 12220 | 12210 | 115 |
| 339 | 20250225 | 133600 | 10720557170 | 12210 | 12210 | 12220 | 12210 | 464 |
| 340 | 20250225 | 133500 | 10714891640 | 12210 | 12220 | 12220 | 12200 | 421 |
| 341 | 20250225 | 133400 | 10709751080 | 12220 | 12210 | 12220 | 12210 | 259 |
| 342 | 20250225 | 133300 | 10706587450 | 12210 | 12210 | 12210 | 12200 | 2504 |
| 343 | 20250225 | 133200 | 10676030860 | 12210 | 12210 | 12210 | 12200 | 1342 |
| 344 | 20250225 | 133100 | 10659652040 | 12210 | 12200 | 12220 | 12200 | 649 |
| 345 | 20250225 | 133000 | 10651728130 | 12200 | 12210 | 12210 | 12200 | 1702 |
| 346 | 20250225 | 132900 | 10630958940 | 12210 | 12210 | 12210 | 12200 | 150 |
| 347 | 20250225 | 132800 | 10629128170 | 12210 | 12230 | 12230 | 12200 | 352 |
| 348 | 20250225 | 132700 | 10624829240 | 12220 | 12230 | 12230 | 12220 | 508 |
| 349 | 20250225 | 132600 | 10618621170 | 12230 | 12250 | 12250 | 12220 | 847 |
| 350 | 20250225 | 132500 | 10608265650 | 12240 | 12260 | 12260 | 12240 | 227 |
| 351 | 20250225 | 132400 | 10605484980 | 12260 | 12260 | 12260 | 12240 | 1036 |
| 352 | 20250225 | 132300 | 10592799960 | 12260 | 12240 | 12260 | 12230 | 519 |
| 353 | 20250225 | 132200 | 10586442480 | 12240 | 12210 | 12240 | 12190 | 2266 |
| 354 | 20250225 | 132100 | 10558783010 | 12210 | 12220 | 12220 | 12210 | 1129 |
| 355 | 20250225 | 132000 | 10544997730 | 12220 | 12220 | 12230 | 12210 | 167 |
| 356 | 20250225 | 131900 | 10542957290 | 12220 | 12230 | 12230 | 12200 | 1614 |
| 357 | 20250225 | 131800 | 10523242750 | 12210 | 12220 | 12230 | 12200 | 1913 |
| 358 | 20250225 | 131700 | 10499881120 | 12230 | 12220 | 12230 | 12220 | 275 |
| 359 | 20250225 | 131600 | 10496519400 | 12230 | 12250 | 12250 | 12220 | 1089 |
| 360 | 20250225 | 131500 | 10483201790 | 12250 | 12250 | 12250 | 12230 | 264 |
| 361 | 20250225 | 131400 | 10479969910 | 12250 | 12250 | 12250 | 12240 | 647 |
| 362 | 20250225 | 131300 | 10472049840 | 12240 | 12250 | 12250 | 12240 | 69 |
| 363 | 20250225 | 131200 | 10471204910 | 12240 | 12240 | 12240 | 12210 | 1631 |
| 364 | 20250225 | 131100 | 10451265320 | 12220 | 12210 | 12240 | 12210 | 609 |
| 365 | 20250225 | 131000 | 10443829390 | 12210 | 12240 | 12240 | 12200 | 686 |
| 366 | 20250225 | 130900 | 10435452190 | 12230 | 12220 | 12250 | 12190 | 6334 |
| 367 | 20250225 | 130800 | 10358193120 | 12220 | 12260 | 12260 | 12210 | 3640 |
| 368 | 20250225 | 130700 | 10313698550 | 12260 | 12260 | 12270 | 12250 | 2154 |
| 369 | 20250225 | 130600 | 10287306260 | 12260 | 12260 | 12280 | 12260 | 234 |
| 370 | 20250225 | 130500 | 10284437120 | 12260 | 12290 | 12300 | 12260 | 2141 |
| 371 | 20250225 | 130400 | 10258157600 | 12290 | 12270 | 12290 | 12260 | 475 |
| 372 | 20250225 | 130300 | 10252328970 | 12270 | 12250 | 12270 | 12250 | 45 |
| 373 | 20250225 | 130200 | 10251777560 | 12250 | 12250 | 12260 | 12250 | 191 |
| 374 | 20250225 | 130100 | 10249437350 | 12250 | 12280 | 12280 | 12250 | 249 |
| 375 | 20250225 | 130000 | 10246384910 | 12260 | 12280 | 12290 | 12260 | 1941 |
| 376 | 20250225 | 125900 | 10222538350 | 12300 | 12270 | 12300 | 12270 | 898 |
| 377 | 20250225 | 125800 | 10211507740 | 12260 | 12280 | 12280 | 12260 | 2823 |
| 378 | 20250225 | 125700 | 10176876230 | 12280 | 12310 | 12310 | 12280 | 685 |
| 379 | 20250225 | 125600 | 10168458380 | 12300 | 12310 | 12320 | 12300 | 1076 |
| 380 | 20250225 | 125500 | 10155214430 | 12310 | 12330 | 12340 | 12310 | 1185 |
| 381 | 20250225 | 125400 | 10140609920 | 12320 | 12290 | 12330 | 12280 | 1297 |
| 382 | 20250225 | 125300 | 10124660980 | 12290 | 12300 | 12300 | 12280 | 333 |
| 383 | 20250225 | 125200 | 10120568440 | 12300 | 12290 | 12300 | 12280 | 113 |
| 384 | 20250225 | 125100 | 10119180340 | 12300 | 12310 | 12310 | 12300 | 1525 |
| 385 | 20250225 | 125000 | 10100416970 | 12310 | 12310 | 12320 | 12310 | 663 |
| 386 | 20250225 | 124900 | 10092255430 | 12320 | 12330 | 12330 | 12320 | 865 |
| 387 | 20250225 | 124800 | 10081597800 | 12330 | 12320 | 12330 | 12320 | 1157 |
| 388 | 20250225 | 124700 | 10067341520 | 12310 | 12320 | 12320 | 12310 | 176 |
| 389 | 20250225 | 124600 | 10065174480 | 12310 | 12300 | 12310 | 12290 | 1312 |
| 390 | 20250225 | 124500 | 10049030950 | 12300 | 12300 | 12310 | 12290 | 455 |
| 391 | 20250225 | 124400 | 10043433160 | 12280 | 12280 | 12300 | 12280 | 584 |
| 392 | 20250225 | 124300 | 10036261450 | 12280 | 12300 | 12310 | 12280 | 1842 |
| 393 | 20250225 | 124200 | 10013607720 | 12300 | 12320 | 12330 | 12300 | 948 |
| 394 | 20250225 | 124100 | 10001941040 | 12320 | 12300 | 12320 | 12300 | 751 |
| 395 | 20250225 | 124000 | 9992698410 | 12300 | 12290 | 12300 | 12290 | 777 |
| 396 | 20250225 | 123900 | 9983147550 | 12290 | 12300 | 12300 | 12290 | 45 |
| 397 | 20250225 | 123800 | 9982594460 | 12300 | 12280 | 12320 | 12280 | 502 |
| 398 | 20250225 | 123700 | 9976419860 | 12290 | 12270 | 12290 | 12270 | 707 |
| 399 | 20250225 | 123600 | 9967743460 | 12270 | 12260 | 12280 | 12260 | 1455 |
| 400 | 20250225 | 123500 | 9949892310 | 12260 | 12260 | 12260 | 12250 | 49 |
| 401 | 20250225 | 123400 | 9949291580 | 12260 | 12270 | 12270 | 12260 | 316 |
| 402 | 20250225 | 123300 | 9945416990 | 12260 | 12270 | 12280 | 12260 | 1013 |
| 403 | 20250225 | 123200 | 9932997580 | 12270 | 12260 | 12270 | 12260 | 636 |
| 404 | 20250225 | 123100 | 9925198720 | 12290 | 12240 | 12290 | 12230 | 2624 |
| 405 | 20250225 | 123000 | 9893084810 | 12240 | 12250 | 12260 | 12230 | 2048 |
| 406 | 20250225 | 122900 | 9868010550 | 12250 | 12280 | 12280 | 12250 | 5062 |
| 407 | 20250225 | 122800 | 9805924210 | 12280 | 12290 | 12290 | 12280 | 834 |
| 408 | 20250225 | 122700 | 9795682520 | 12290 | 12320 | 12320 | 12290 | 3663 |
| 409 | 20250225 | 122600 | 9750628640 | 12330 | 12330 | 12330 | 12330 | 1 |
| 410 | 20250225 | 122500 | 9750616310 | 12320 | 12340 | 12340 | 12320 | 1501 |
| 411 | 20250225 | 122400 | 9732121470 | 12350 | 12350 | 12350 | 12340 | 210 |
| 412 | 20250225 | 122300 | 9729529650 | 12350 | 12330 | 12350 | 12330 | 1174 |
| 413 | 20250225 | 122200 | 9715036340 | 12330 | 12310 | 12330 | 12310 | 211 |
| 414 | 20250225 | 122100 | 9712437600 | 12310 | 12310 | 12320 | 12300 | 1373 |
| 415 | 20250225 | 122000 | 9695535510 | 12350 | 12320 | 12350 | 12300 | 175 |
| 416 | 20250225 | 121900 | 9693377590 | 12320 | 12320 | 12320 | 12300 | 1045 |
| 417 | 20250225 | 121800 | 9680523930 | 12300 | 12330 | 12330 | 12300 | 1104 |
| 418 | 20250225 | 121700 | 9666939220 | 12310 | 12330 | 12330 | 12310 | 25 |
| 419 | 20250225 | 121600 | 9666631370 | 12330 | 12340 | 12340 | 12310 | 1839 |
| 420 | 20250225 | 121500 | 9643993170 | 12310 | 12350 | 12350 | 12310 | 1416 |
| 421 | 20250225 | 121400 | 9626524470 | 12350 | 12360 | 12360 | 12340 | 338 |
| 422 | 20250225 | 121300 | 9622350820 | 12350 | 12330 | 12350 | 12330 | 589 |
| 423 | 20250225 | 121200 | 9615080610 | 12340 | 12320 | 12340 | 12310 | 461 |
| 424 | 20250225 | 121100 | 9609398570 | 12310 | 12310 | 12310 | 12300 | 1007 |
| 425 | 20250225 | 121000 | 9597006310 | 12330 | 12320 | 12330 | 12310 | 816 |
| 426 | 20250225 | 120900 | 9586961160 | 12330 | 12330 | 12340 | 12320 | 1056 |
| 427 | 20250225 | 120800 | 9573940850 | 12340 | 12340 | 12340 | 12330 | 156 |
| 428 | 20250225 | 120700 | 9572015970 | 12340 | 12320 | 12340 | 12320 | 305 |
| 429 | 20250225 | 120600 | 9568254630 | 12330 | 12330 | 12330 | 12320 | 487 |
| 430 | 20250225 | 120500 | 9562252790 | 12330 | 12320 | 12330 | 12320 | 261 |
| 431 | 20250225 | 120400 | 9559035920 | 12320 | 12320 | 12330 | 12320 | 186 |
| 432 | 20250225 | 120300 | 9556744220 | 12330 | 12320 | 12330 | 12320 | 67 |
| 433 | 20250225 | 120200 | 9555918510 | 12320 | 12330 | 12330 | 12310 | 286 |
| 434 | 20250225 | 120100 | 9552395690 | 12330 | 12330 | 12330 | 12310 | 191 |
| 435 | 20250225 | 120000 | 9550042270 | 12340 | 12350 | 12360 | 12330 | 2517 |
| 436 | 20250225 | 115900 | 9518964420 | 12350 | 12330 | 12350 | 12330 | 1193 |
| 437 | 20250225 | 115800 | 9504242650 | 12320 | 12290 | 12320 | 12290 | 254 |
| 438 | 20250225 | 115700 | 9501117620 | 12280 | 12250 | 12280 | 12240 | 243 |
| 439 | 20250225 | 115600 | 9498137680 | 12250 | 12240 | 12250 | 12240 | 508 |
| 440 | 20250225 | 115500 | 9491917110 | 12250 | 12260 | 12260 | 12240 | 920 |
| 441 | 20250225 | 115400 | 9480646060 | 12280 | 12260 | 12280 | 12260 | 456 |
| 442 | 20250225 | 115300 | 9475055010 | 12260 | 12270 | 12280 | 12260 | 366 |
| 443 | 20250225 | 115200 | 9470563520 | 12270 | 12260 | 12270 | 12260 | 188 |
| 444 | 20250225 | 115100 | 9468257110 | 12280 | 12250 | 12280 | 12240 | 1324 |
| 445 | 20250225 | 115000 | 9452037720 | 12260 | 12260 | 12260 | 12250 | 777 |
| 446 | 20250225 | 114900 | 9442515850 | 12270 | 12270 | 12270 | 12270 | 409 |
| 447 | 20250225 | 114800 | 9437497420 | 12280 | 12280 | 12280 | 12280 | 637 |
| 448 | 20250225 | 114700 | 9429675060 | 12280 | 12280 | 12290 | 12280 | 677 |
| 449 | 20250225 | 114600 | 9421361370 | 12290 | 12300 | 12300 | 12280 | 59 |
| 450 | 20250225 | 114500 | 9420636610 | 12280 | 12310 | 12310 | 12280 | 1664 |
| 451 | 20250225 | 114400 | 9400192500 | 12290 | 12290 | 12310 | 12290 | 1028 |
| 452 | 20250225 | 114300 | 9387557080 | 12300 | 12290 | 12300 | 12290 | 561 |
| 453 | 20250225 | 114200 | 9380661320 | 12300 | 12280 | 12310 | 12280 | 182 |
| 454 | 20250225 | 114100 | 9378425360 | 12280 | 12300 | 12300 | 12280 | 2614 |
| 455 | 20250225 | 114000 | 9346302330 | 12300 | 12290 | 12310 | 12290 | 233 |
| 456 | 20250225 | 113900 | 9343436760 | 12290 | 12320 | 12330 | 12290 | 367 |
| 457 | 20250225 | 113800 | 9338924900 | 12320 | 12300 | 12330 | 12300 | 83 |
| 458 | 20250225 | 113700 | 9337902440 | 12300 | 12300 | 12310 | 12300 | 1928 |
| 459 | 20250225 | 113600 | 9314187840 | 12300 | 12310 | 12310 | 12300 | 120 |
| 460 | 20250225 | 113500 | 9312711430 | 12300 | 12310 | 12310 | 12300 | 44 |
| 461 | 20250225 | 113400 | 9312170180 | 12310 | 12310 | 12310 | 12300 | 443 |
| 462 | 20250225 | 113300 | 9306716950 | 12320 | 12340 | 12340 | 12320 | 1180 |
| 463 | 20250225 | 113200 | 9292167390 | 12330 | 12320 | 12340 | 12320 | 920 |
| 464 | 20250225 | 113100 | 9280820080 | 12330 | 12330 | 12330 | 12320 | 398 |
| 465 | 20250225 | 113000 | 9275914980 | 12330 | 12300 | 12330 | 12300 | 1303 |
| 466 | 20250225 | 112900 | 9259872500 | 12300 | 12270 | 12300 | 12270 | 1099 |
| 467 | 20250225 | 112800 | 9246371580 | 12270 | 12260 | 12270 | 12250 | 682 |
| 468 | 20250225 | 112700 | 9238010320 | 12260 | 12270 | 12270 | 12260 | 354 |
| 469 | 20250225 | 112600 | 9233669270 | 12260 | 12260 | 12260 | 12240 | 670 |
| 470 | 20250225 | 112500 | 9225464830 | 12240 | 12220 | 12260 | 12220 | 166 |
| 471 | 20250225 | 112400 | 9223436170 | 12220 | 12280 | 12280 | 12220 | 5782 |
| 472 | 20250225 | 112300 | 9152633240 | 12280 | 12280 | 12290 | 12270 | 583 |
| 473 | 20250225 | 112200 | 9145473200 | 12280 | 12270 | 12280 | 12270 | 351 |
| 474 | 20250225 | 112100 | 9141164560 | 12270 | 12280 | 12280 | 12270 | 261 |
| 475 | 20250225 | 112000 | 9137961150 | 12270 | 12320 | 12320 | 12270 | 1811 |
| 476 | 20250225 | 111900 | 9115705390 | 12310 | 12280 | 12320 | 12270 | 951 |
| 477 | 20250225 | 111800 | 9104021460 | 12280 | 12350 | 12350 | 12270 | 9675 |
| 478 | 20250225 | 111700 | 8985006330 | 12350 | 12340 | 12350 | 12320 | 391 |
| 479 | 20250225 | 111600 | 8980184400 | 12330 | 12340 | 12360 | 12320 | 1020 |
| 480 | 20250225 | 111500 | 8967589400 | 12330 | 12340 | 12340 | 12330 | 550 |
| 481 | 20250225 | 111400 | 8960805220 | 12340 | 12340 | 12340 | 12330 | 546 |
| 482 | 20250225 | 111300 | 8954071770 | 12340 | 12340 | 12350 | 12330 | 130 |
| 483 | 20250225 | 111200 | 8952467570 | 12330 | 12360 | 12360 | 12330 | 690 |
| 484 | 20250225 | 111100 | 8943948930 | 12350 | 12330 | 12370 | 12310 | 2705 |
| 485 | 20250225 | 111000 | 8910547970 | 12330 | 12280 | 12330 | 12270 | 2325 |
| 486 | 20250225 | 110900 | 8881947120 | 12280 | 12280 | 12300 | 12280 | 988 |
| 487 | 20250225 | 110800 | 8869812400 | 12300 | 12290 | 12300 | 12280 | 613 |
| 488 | 20250225 | 110700 | 8862282580 | 12290 | 12300 | 12320 | 12290 | 2263 |
| 489 | 20250225 | 110600 | 8834445820 | 12300 | 12290 | 12300 | 12280 | 3307 |
| 490 | 20250225 | 110500 | 8793785300 | 12290 | 12260 | 12290 | 12260 | 2139 |
| 491 | 20250225 | 110400 | 8767529940 | 12260 | 12240 | 12260 | 12240 | 640 |
| 492 | 20250225 | 110300 | 8759691480 | 12240 | 12230 | 12240 | 12220 | 3049 |
| 493 | 20250225 | 110200 | 8722398150 | 12230 | 12240 | 12240 | 12210 | 931 |
| 494 | 20250225 | 110100 | 8711009900 | 12250 | 12240 | 12250 | 12210 | 1459 |
| 495 | 20250225 | 110000 | 8693157230 | 12240 | 12270 | 12270 | 12210 | 2039 |
| 496 | 20250225 | 105900 | 8668208000 | 12270 | 12250 | 12270 | 12230 | 3229 |
| 497 | 20250225 | 105800 | 8628667560 | 12250 | 12250 | 12260 | 12240 | 1612 |
| 498 | 20250225 | 105700 | 8608920990 | 12240 | 12220 | 12240 | 12210 | 2873 |
| 499 | 20250225 | 105600 | 8573799750 | 12210 | 12190 | 12220 | 12190 | 1915 |
| 500 | 20250225 | 105500 | 8550418260 | 12190 | 12180 | 12190 | 12160 | 1528 |
| 501 | 20250225 | 105400 | 8531809710 | 12160 | 12190 | 12190 | 12150 | 5866 |
| 502 | 20250225 | 105300 | 8460444460 | 12190 | 12220 | 12250 | 12190 | 6008 |
| 503 | 20250225 | 105200 | 8387119250 | 12230 | 12240 | 12260 | 12230 | 5971 |
| 504 | 20250225 | 105100 | 8314017590 | 12240 | 12210 | 12250 | 12200 | 5075 |
| 505 | 20250225 | 105000 | 8252067990 | 12230 | 12230 | 12250 | 12170 | 5593 |
| 506 | 20250225 | 104900 | 8183863270 | 12230 | 12240 | 12260 | 12200 | 11836 |
| 507 | 20250225 | 104800 | 8039311000 | 12250 | 12260 | 12270 | 12240 | 2943 |
| 508 | 20250225 | 104700 | 8003262680 | 12260 | 12240 | 12290 | 12160 | 11120 |
| 509 | 20250225 | 104600 | 7867374960 | 12220 | 12390 | 12390 | 12210 | 27753 |
| 510 | 20250225 | 104500 | 7526221850 | 12380 | 12400 | 12400 | 12370 | 2763 |
| 511 | 20250225 | 104400 | 7492005020 | 12400 | 12420 | 12520 | 12400 | 40058 |
| 512 | 20250225 | 104300 | 6991963550 | 12420 | 12410 | 12420 | 12400 | 1468 |
| 513 | 20250225 | 104200 | 6973751820 | 12400 | 12520 | 12520 | 12380 | 23576 |
| 514 | 20250225 | 104100 | 6681304600 | 12510 | 12440 | 12510 | 12440 | 21456 |
| 515 | 20250225 | 104000 | 6413123070 | 12420 | 12410 | 12490 | 12400 | 2779 |
| 516 | 20250225 | 103900 | 6378645350 | 12400 | 12460 | 12460 | 12400 | 9832 |
| 517 | 20250225 | 103800 | 6256408370 | 12450 | 12490 | 12490 | 12450 | 2550 |
| 518 | 20250225 | 103700 | 6224615130 | 12490 | 12510 | 12510 | 12490 | 580 |
| 519 | 20250225 | 103600 | 6217365180 | 12540 | 12520 | 12550 | 12510 | 872 |
| 520 | 20250225 | 103500 | 6206448710 | 12550 | 12510 | 12550 | 12510 | 2032 |
| 521 | 20250225 | 103400 | 6180994720 | 12500 | 12500 | 12510 | 12500 | 405 |
| 522 | 20250225 | 103300 | 6175932100 | 12500 | 12510 | 12510 | 12500 | 211 |
| 523 | 20250225 | 103200 | 6173294460 | 12500 | 12500 | 12500 | 12500 | 476 |
| 524 | 20250225 | 103100 | 6167344460 | 12510 | 12520 | 12530 | 12500 | 1350 |
| 525 | 20250225 | 103000 | 6150448870 | 12520 | 12520 | 12520 | 12500 | 140 |
| 526 | 20250225 | 102900 | 6148697010 | 12510 | 12500 | 12520 | 12500 | 642 |
| 527 | 20250225 | 102800 | 6140665970 | 12510 | 12510 | 12520 | 12500 | 1093 |
| 528 | 20250225 | 102700 | 6126986290 | 12510 | 12540 | 12550 | 12510 | 1958 |
| 529 | 20250225 | 102600 | 6102469990 | 12530 | 12520 | 12530 | 12510 | 133 |
| 530 | 20250225 | 102500 | 6100803850 | 12510 | 12470 | 12510 | 12470 | 1338 |
| 531 | 20250225 | 102400 | 6084097850 | 12460 | 12450 | 12500 | 12440 | 617 |
| 532 | 20250225 | 102300 | 6076403200 | 12490 | 12500 | 12500 | 12450 | 2270 |
| 533 | 20250225 | 102200 | 6048104880 | 12500 | 12500 | 12500 | 12490 | 1361 |
| 534 | 20250225 | 102100 | 6031092440 | 12490 | 12510 | 12530 | 12490 | 591 |
| 535 | 20250225 | 102000 | 6023700490 | 12510 | 12500 | 12520 | 12490 | 1285 |
| 536 | 20250225 | 101900 | 6007637730 | 12500 | 12460 | 12500 | 12450 | 2270 |
| 537 | 20250225 | 101800 | 5979307930 | 12460 | 12480 | 12480 | 12460 | 683 |
| 538 | 20250225 | 101700 | 5970795950 | 12480 | 12480 | 12490 | 12460 | 665 |
| 539 | 20250225 | 101600 | 5962499630 | 12480 | 12470 | 12480 | 12470 | 107 |
| 540 | 20250225 | 101500 | 5961164370 | 12470 | 12490 | 12490 | 12450 | 802 |
| 541 | 20250225 | 101400 | 5951167480 | 12480 | 12480 | 12490 | 12450 | 433 |
| 542 | 20250225 | 101300 | 5945773940 | 12460 | 12470 | 12490 | 12460 | 961 |
| 543 | 20250225 | 101200 | 5933794470 | 12460 | 12500 | 12500 | 12450 | 1770 |
| 544 | 20250225 | 101100 | 5911728690 | 12500 | 12490 | 12510 | 12490 | 1323 |
| 545 | 20250225 | 101000 | 5895189450 | 12480 | 12500 | 12500 | 12460 | 665 |
| 546 | 20250225 | 100900 | 5886891130 | 12500 | 12510 | 12510 | 12440 | 6120 |
| 547 | 20250225 | 100800 | 5810598060 | 12510 | 12500 | 12510 | 12470 | 1299 |
| 548 | 20250225 | 100700 | 5794376800 | 12500 | 12480 | 12500 | 12470 | 1327 |
| 549 | 20250225 | 100600 | 5777825240 | 12490 | 12510 | 12510 | 12480 | 2035 |
| 550 | 20250225 | 100500 | 5752404810 | 12500 | 12490 | 12510 | 12490 | 403 |
| 551 | 20250225 | 100400 | 5747367710 | 12490 | 12500 | 12510 | 12490 | 1642 |
| 552 | 20250225 | 100300 | 5726856940 | 12490 | 12530 | 12530 | 12490 | 4924 |
| 553 | 20250225 | 100200 | 5665286650 | 12530 | 12550 | 12550 | 12500 | 547 |
| 554 | 20250225 | 100100 | 5658446400 | 12570 | 12560 | 12590 | 12480 | 5363 |
| 555 | 20250225 | 100000 | 5591378150 | 12560 | 12490 | 12560 | 12440 | 7209 |
| 556 | 20250225 | 095900 | 5501517820 | 12490 | 12540 | 12540 | 12490 | 2001 |
| 557 | 20250225 | 095800 | 5476482690 | 12540 | 12540 | 12600 | 12520 | 601 |
| 558 | 20250225 | 095700 | 5468944570 | 12540 | 12530 | 12540 | 12510 | 816 |
| 559 | 20250225 | 095600 | 5458728090 | 12530 | 12510 | 12530 | 12510 | 1915 |
| 560 | 20250225 | 095500 | 5434761760 | 12520 | 12610 | 12610 | 12510 | 4350 |
| 561 | 20250225 | 095400 | 5380169670 | 12590 | 12600 | 12600 | 12590 | 859 |
| 562 | 20250225 | 095300 | 5369350110 | 12600 | 12620 | 12620 | 12600 | 858 |
| 563 | 20250225 | 095200 | 5358523420 | 12640 | 12570 | 12660 | 12500 | 7569 |
| 564 | 20250225 | 095100 | 5263676800 | 12580 | 12620 | 12620 | 12560 | 1217 |
| 565 | 20250225 | 095000 | 5248351940 | 12610 | 12670 | 12690 | 12600 | 4200 |
| 566 | 20250225 | 094900 | 5195210190 | 12680 | 12710 | 12760 | 12660 | 15732 |
| 567 | 20250225 | 094800 | 4995239200 | 12720 | 12640 | 12720 | 12640 | 10241 |
| 568 | 20250225 | 094700 | 4865493410 | 12650 | 12640 | 12650 | 12590 | 5745 |
| 569 | 20250225 | 094600 | 4793046390 | 12640 | 12640 | 12650 | 12620 | 7089 |
| 570 | 20250225 | 094500 | 4703455480 | 12640 | 12550 | 12640 | 12530 | 9888 |
| 571 | 20250225 | 094400 | 4578959780 | 12540 | 12500 | 12540 | 12500 | 1188 |
| 572 | 20250225 | 094300 | 4564095500 | 12500 | 12480 | 12500 | 12480 | 647 |
| 573 | 20250225 | 094200 | 4556015010 | 12480 | 12470 | 12510 | 12470 | 645 |
| 574 | 20250225 | 094100 | 4547960090 | 12470 | 12500 | 12500 | 12470 | 3059 |
| 575 | 20250225 | 094000 | 4509790560 | 12480 | 12530 | 12540 | 12480 | 1925 |
| 576 | 20250225 | 093900 | 4485700090 | 12530 | 12480 | 12540 | 12480 | 5343 |
| 577 | 20250225 | 093800 | 4418872820 | 12490 | 12430 | 12490 | 12420 | 5448 |
| 578 | 20250225 | 093700 | 4350982330 | 12420 | 12450 | 12450 | 12420 | 3012 |
| 579 | 20250225 | 093600 | 4313528300 | 12460 | 12460 | 12460 | 12440 | 2797 |
| 580 | 20250225 | 093500 | 4278711020 | 12470 | 12460 | 12470 | 12450 | 2082 |
| 581 | 20250225 | 093400 | 4252770930 | 12460 | 12460 | 12470 | 12450 | 935 |
| 582 | 20250225 | 093300 | 4241124550 | 12450 | 12440 | 12470 | 12440 | 1335 |
| 583 | 20250225 | 093200 | 4224503160 | 12430 | 12430 | 12460 | 12420 | 3313 |
| 584 | 20250225 | 093100 | 4183294120 | 12430 | 12400 | 12450 | 12390 | 3641 |
| 585 | 20250225 | 093000 | 4138055700 | 12400 | 12400 | 12400 | 12380 | 937 |
| 586 | 20250225 | 092900 | 4126440570 | 12390 | 12360 | 12430 | 12360 | 4141 |
| 587 | 20250225 | 092800 | 4075135250 | 12350 | 12350 | 12360 | 12340 | 2681 |
| 588 | 20250225 | 092700 | 4042034280 | 12340 | 12310 | 12370 | 12300 | 6384 |
| 589 | 20250225 | 092600 | 3963366750 | 12310 | 12370 | 12370 | 12300 | 8905 |
| 590 | 20250225 | 092500 | 3853591720 | 12370 | 12380 | 12420 | 12360 | 4362 |
| 591 | 20250225 | 092400 | 3799595240 | 12360 | 12390 | 12390 | 12300 | 12806 |
| 592 | 20250225 | 092300 | 3641483030 | 12390 | 12430 | 12450 | 12370 | 19512 |
| 593 | 20250225 | 092200 | 3399428190 | 12430 | 12470 | 12480 | 12420 | 9349 |
| 594 | 20250225 | 092100 | 3283041170 | 12480 | 12480 | 12500 | 12470 | 1651 |
| 595 | 20250225 | 092000 | 3262441110 | 12480 | 12490 | 12520 | 12470 | 2726 |
| 596 | 20250225 | 091900 | 3228420310 | 12490 | 12460 | 12520 | 12450 | 6125 |
| 597 | 20250225 | 091800 | 3152063630 | 12460 | 12500 | 12500 | 12450 | 3410 |
| 598 | 20250225 | 091700 | 3109567220 | 12480 | 12500 | 12550 | 12480 | 7427 |
| 599 | 20250225 | 091600 | 3016598190 | 12500 | 12470 | 12510 | 12450 | 6393 |
| 600 | 20250225 | 091500 | 2936859880 | 12460 | 12450 | 12520 | 12450 | 4455 |
| 601 | 20250225 | 091400 | 2881301420 | 12460 | 12570 | 12600 | 12440 | 28505 |
| 602 | 20250225 | 091300 | 2525262300 | 12600 | 12630 | 12640 | 12560 | 4622 |
| 603 | 20250225 | 091200 | 2467012640 | 12630 | 12550 | 12630 | 12520 | 11021 |
| 604 | 20250225 | 091100 | 2328634190 | 12560 | 12620 | 12630 | 12530 | 26094 |
| 605 | 20250225 | 091000 | 2000365780 | 12620 | 12650 | 12660 | 12610 | 8092 |
| 606 | 20250225 | 090900 | 1898203090 | 12630 | 12690 | 12700 | 12630 | 6913 |
| 607 | 20250225 | 090800 | 1810798800 | 12650 | 12720 | 12740 | 12640 | 7761 |
| 608 | 20250225 | 090700 | 1712483020 | 12760 | 12710 | 12800 | 12690 | 5617 |
| 609 | 20250225 | 090600 | 1640818890 | 12700 | 12670 | 12710 | 12650 | 10380 |
| 610 | 20250225 | 090500 | 1509297920 | 12660 | 12680 | 12790 | 12650 | 17153 |
| 611 | 20250225 | 090400 | 1291641900 | 12680 | 12790 | 12800 | 12680 | 21017 |
| 612 | 20250225 | 090300 | 1024210110 | 12730 | 12830 | 12830 | 12710 | 13898 |
| 613 | 20250225 | 090200 | 846933830 | 12830 | 12770 | 12840 | 12740 | 10453 |
| 614 | 20250225 | 090100 | 713221000 | 12770 | 12770 | 12840 | 12750 | 20942 |
| 615 | 20250225 | 090000 | 445595790 | 12770 | 12800 | 12860 | 12770 | 34509 |