33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 191200 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 8712 |
| 3 | 20250227 | 191100 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 4 | 20250227 | 191000 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 5 | 20250227 | 190900 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 6 | 20250227 | 190800 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 7 | 20250227 | 190700 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 8 | 20250227 | 190600 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 9 | 20250227 | 190500 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 10 | 20250227 | 190400 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 11 | 20250227 | 190300 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 12 | 20250227 | 190200 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 13 | 20250227 | 190100 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 14 | 20250227 | 190000 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 15 | 20250227 | 185900 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 16 | 20250227 | 185800 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 17 | 20250227 | 185700 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 18 | 20250227 | 185600 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 19 | 20250227 | 185500 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 20 | 20250227 | 185400 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 21 | 20250227 | 185300 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 22 | 20250227 | 185200 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 23 | 20250227 | 185100 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 24 | 20250227 | 185000 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 25 | 20250227 | 184900 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 26 | 20250227 | 184800 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 27 | 20250227 | 184700 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 28 | 20250227 | 184600 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 29 | 20250227 | 184500 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 30 | 20250227 | 184400 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 31 | 20250227 | 184300 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 32 | 20250227 | 184200 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 8712 |
| 33 | 20250227 | 184100 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 34 | 20250227 | 184000 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 35 | 20250227 | 183900 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 36 | 20250227 | 183800 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 37 | 20250227 | 183700 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 38 | 20250227 | 183600 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 39 | 20250227 | 183500 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 40 | 20250227 | 183400 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 41 | 20250227 | 183300 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 42 | 20250227 | 183200 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 43 | 20250227 | 183100 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 44 | 20250227 | 183000 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 45 | 20250227 | 182900 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 46 | 20250227 | 182800 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 47 | 20250227 | 182700 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 48 | 20250227 | 182600 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 49 | 20250227 | 182500 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 50 | 20250227 | 182400 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 51 | 20250227 | 182300 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 52 | 20250227 | 182200 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 53 | 20250227 | 182100 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 54 | 20250227 | 182000 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 55 | 20250227 | 181900 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 56 | 20250227 | 181800 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 57 | 20250227 | 181700 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 58 | 20250227 | 181600 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 59 | 20250227 | 181500 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 60 | 20250227 | 181400 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 61 | 20250227 | 181300 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 62 | 20250227 | 181200 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 8712 |
| 63 | 20250227 | 181100 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 64 | 20250227 | 181000 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 65 | 20250227 | 180900 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 66 | 20250227 | 180800 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 67 | 20250227 | 180700 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 68 | 20250227 | 180600 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 69 | 20250227 | 180500 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 70 | 20250227 | 180400 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 71 | 20250227 | 180300 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 72 | 20250227 | 180200 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 73 | 20250227 | 180100 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 74 | 20250227 | 180000 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 75 | 20250227 | 175900 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 76 | 20250227 | 175800 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 77 | 20250227 | 175700 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 78 | 20250227 | 175600 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 79 | 20250227 | 175500 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 80 | 20250227 | 175400 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 81 | 20250227 | 175300 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 82 | 20250227 | 175200 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 83 | 20250227 | 175100 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 84 | 20250227 | 175000 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 85 | 20250227 | 174900 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 86 | 20250227 | 174800 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 87 | 20250227 | 174700 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 88 | 20250227 | 174600 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 89 | 20250227 | 174500 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 90 | 20250227 | 174400 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 91 | 20250227 | 174300 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 92 | 20250227 | 174200 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 8712 |
| 93 | 20250227 | 174100 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 94 | 20250227 | 174000 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 95 | 20250227 | 173900 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 96 | 20250227 | 173800 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 97 | 20250227 | 173700 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 98 | 20250227 | 173600 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 99 | 20250227 | 173500 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 100 | 20250227 | 173400 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 101 | 20250227 | 173300 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 102 | 20250227 | 173200 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 103 | 20250227 | 173100 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 104 | 20250227 | 173000 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 105 | 20250227 | 172900 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 106 | 20250227 | 172800 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 107 | 20250227 | 172700 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 108 | 20250227 | 172600 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 109 | 20250227 | 172500 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 110 | 20250227 | 172400 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 111 | 20250227 | 172300 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 112 | 20250227 | 172200 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 113 | 20250227 | 172100 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 114 | 20250227 | 172000 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 115 | 20250227 | 171900 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 116 | 20250227 | 171800 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 117 | 20250227 | 171700 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 118 | 20250227 | 171600 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 119 | 20250227 | 171500 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 120 | 20250227 | 171400 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 121 | 20250227 | 171300 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 122 | 20250227 | 171200 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 8712 |
| 123 | 20250227 | 171100 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 124 | 20250227 | 171000 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 125 | 20250227 | 170900 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 126 | 20250227 | 170800 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 127 | 20250227 | 170700 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 128 | 20250227 | 170600 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 129 | 20250227 | 170500 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 130 | 20250227 | 170400 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 131 | 20250227 | 170300 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 132 | 20250227 | 170200 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 133 | 20250227 | 170100 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 134 | 20250227 | 170000 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 135 | 20250227 | 165900 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 136 | 20250227 | 165800 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 137 | 20250227 | 165700 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 138 | 20250227 | 165600 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 139 | 20250227 | 165500 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 140 | 20250227 | 165400 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 141 | 20250227 | 165300 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 142 | 20250227 | 165200 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 143 | 20250227 | 165100 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 144 | 20250227 | 165000 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 145 | 20250227 | 164900 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 146 | 20250227 | 164800 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 147 | 20250227 | 164700 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 148 | 20250227 | 164600 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 149 | 20250227 | 164500 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 150 | 20250227 | 164400 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 151 | 20250227 | 164300 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 152 | 20250227 | 164200 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 8712 |
| 153 | 20250227 | 164100 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 154 | 20250227 | 164000 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 155 | 20250227 | 163900 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 156 | 20250227 | 163800 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 157 | 20250227 | 163700 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 158 | 20250227 | 163600 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 159 | 20250227 | 163500 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 160 | 20250227 | 163400 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 161 | 20250227 | 163300 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 162 | 20250227 | 163200 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 163 | 20250227 | 163100 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 164 | 20250227 | 163000 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 165 | 20250227 | 162900 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 166 | 20250227 | 162800 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 167 | 20250227 | 162700 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 168 | 20250227 | 162600 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 169 | 20250227 | 162500 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 170 | 20250227 | 162400 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 171 | 20250227 | 162300 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 172 | 20250227 | 162200 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 173 | 20250227 | 162100 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 174 | 20250227 | 162000 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 175 | 20250227 | 161900 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 176 | 20250227 | 161800 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 177 | 20250227 | 161700 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 178 | 20250227 | 161600 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 179 | 20250227 | 161500 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 180 | 20250227 | 161400 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 181 | 20250227 | 161300 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 182 | 20250227 | 161200 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 8712 |
| 183 | 20250227 | 161100 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 184 | 20250227 | 161000 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 185 | 20250227 | 160900 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 186 | 20250227 | 160800 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 187 | 20250227 | 160700 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 188 | 20250227 | 160600 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 189 | 20250227 | 160500 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 190 | 20250227 | 160400 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 191 | 20250227 | 160300 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 192 | 20250227 | 160200 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 193 | 20250227 | 160100 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 194 | 20250227 | 160000 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 195 | 20250227 | 155900 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 196 | 20250227 | 155800 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 197 | 20250227 | 155700 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 198 | 20250227 | 155600 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 199 | 20250227 | 155500 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 200 | 20250227 | 155400 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 201 | 20250227 | 155300 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 202 | 20250227 | 155200 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 203 | 20250227 | 155100 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 204 | 20250227 | 155000 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 205 | 20250227 | 154900 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 206 | 20250227 | 154800 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 207 | 20250227 | 154700 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 208 | 20250227 | 154600 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 209 | 20250227 | 154500 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 210 | 20250227 | 154400 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 211 | 20250227 | 154300 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 212 | 20250227 | 154200 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 8712 |
| 213 | 20250227 | 154100 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 214 | 20250227 | 154000 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 215 | 20250227 | 153900 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 216 | 20250227 | 153800 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 217 | 20250227 | 153700 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 218 | 20250227 | 153600 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 219 | 20250227 | 153500 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 220 | 20250227 | 153400 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 221 | 20250227 | 153300 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 222 | 20250227 | 153200 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 223 | 20250227 | 153100 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 224 | 20250227 | 153000 | 6294689970 | 11620 | 11620 | 11620 | 11620 | 8712 |
| 225 | 20250227 | 152900 | 6193456530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 226 | 20250227 | 152800 | 6193456530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 227 | 20250227 | 152700 | 6193456530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 228 | 20250227 | 152600 | 6193456530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 229 | 20250227 | 152500 | 6193456530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 230 | 20250227 | 152400 | 6193456530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 231 | 20250227 | 152300 | 6193456530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 232 | 20250227 | 152200 | 6193456530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 233 | 20250227 | 152100 | 6193456530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 234 | 20250227 | 152000 | 6193456530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 235 | 20250227 | 151900 | 6193456530 | 11580 | 11590 | 11610 | 11570 | 2209 |
| 236 | 20250227 | 151800 | 6167864050 | 11580 | 11580 | 11600 | 11580 | 424 |
| 237 | 20250227 | 151700 | 6162949870 | 11590 | 11620 | 11620 | 11590 | 2296 |
| 238 | 20250227 | 151600 | 6136304600 | 11620 | 11610 | 11620 | 11600 | 1588 |
| 239 | 20250227 | 151500 | 6117864820 | 11610 | 11610 | 11610 | 11600 | 2112 |
| 240 | 20250227 | 151400 | 6093347850 | 11600 | 11610 | 11620 | 11600 | 1036 |
| 241 | 20250227 | 151300 | 6081314580 | 11610 | 11610 | 11630 | 11610 | 1575 |
| 242 | 20250227 | 151200 | 6063014160 | 11620 | 11600 | 11620 | 11600 | 2758 |
| 243 | 20250227 | 151100 | 6031013490 | 11600 | 11540 | 11600 | 11540 | 1330 |
| 244 | 20250227 | 151000 | 6015631250 | 11530 | 11560 | 11560 | 11530 | 1044 |
| 245 | 20250227 | 150900 | 6003582570 | 11540 | 11540 | 11560 | 11540 | 709 |
| 246 | 20250227 | 150800 | 5995400050 | 11530 | 11540 | 11560 | 11530 | 1479 |
| 247 | 20250227 | 150700 | 5978325940 | 11540 | 11530 | 11560 | 11530 | 404 |
| 248 | 20250227 | 150600 | 5973665270 | 11530 | 11550 | 11570 | 11530 | 773 |
| 249 | 20250227 | 150500 | 5964742170 | 11550 | 11560 | 11580 | 11550 | 545 |
| 250 | 20250227 | 150400 | 5958443310 | 11550 | 11550 | 11560 | 11550 | 425 |
| 251 | 20250227 | 150300 | 5953534320 | 11550 | 11550 | 11560 | 11550 | 173 |
| 252 | 20250227 | 150200 | 5951536070 | 11560 | 11550 | 11560 | 11530 | 380 |
| 253 | 20250227 | 150100 | 5947146270 | 11530 | 11530 | 11580 | 11530 | 614 |
| 254 | 20250227 | 150000 | 5940057020 | 11530 | 11560 | 11560 | 11530 | 1238 |
| 255 | 20250227 | 145900 | 5925766590 | 11530 | 11580 | 11580 | 11530 | 2117 |
| 256 | 20250227 | 145800 | 5901309220 | 11580 | 11590 | 11590 | 11580 | 173 |
| 257 | 20250227 | 145700 | 5899305150 | 11590 | 11590 | 11590 | 11580 | 698 |
| 258 | 20250227 | 145600 | 5891216200 | 11590 | 11610 | 11610 | 11590 | 856 |
| 259 | 20250227 | 145500 | 5881289880 | 11600 | 11600 | 11620 | 11600 | 878 |
| 260 | 20250227 | 145400 | 5871100660 | 11610 | 11610 | 11610 | 11600 | 323 |
| 261 | 20250227 | 145300 | 5867351380 | 11610 | 11580 | 11610 | 11580 | 254 |
| 262 | 20250227 | 145200 | 5864407350 | 11590 | 11600 | 11610 | 11580 | 505 |
| 263 | 20250227 | 145100 | 5858550330 | 11610 | 11600 | 11610 | 11580 | 250 |
| 264 | 20250227 | 145000 | 5855650280 | 11590 | 11560 | 11590 | 11550 | 1093 |
| 265 | 20250227 | 144900 | 5843008660 | 11550 | 11550 | 11560 | 11550 | 2404 |
| 266 | 20250227 | 144800 | 5815239260 | 11550 | 11600 | 11600 | 11550 | 332 |
| 267 | 20250227 | 144700 | 5811398260 | 11610 | 11570 | 11610 | 11570 | 236 |
| 268 | 20250227 | 144600 | 5808663730 | 11560 | 11580 | 11590 | 11560 | 347 |
| 269 | 20250227 | 144500 | 5804649690 | 11570 | 11580 | 11580 | 11560 | 208 |
| 270 | 20250227 | 144400 | 5802243460 | 11580 | 11570 | 11590 | 11560 | 295 |
| 271 | 20250227 | 144300 | 5798827470 | 11570 | 11580 | 11600 | 11570 | 1137 |
| 272 | 20250227 | 144200 | 5785659490 | 11570 | 11530 | 11580 | 11530 | 672 |
| 273 | 20250227 | 144100 | 5777902840 | 11530 | 11530 | 11530 | 11530 | 3 |
| 274 | 20250227 | 144000 | 5777868250 | 11530 | 11510 | 11530 | 11510 | 180 |
| 275 | 20250227 | 143900 | 5775793670 | 11510 | 11530 | 11530 | 11510 | 1188 |
| 276 | 20250227 | 143800 | 5762116380 | 11510 | 11530 | 11540 | 11510 | 2303 |
| 277 | 20250227 | 143700 | 5735589080 | 11540 | 11530 | 11540 | 11530 | 60 |
| 278 | 20250227 | 143600 | 5734897080 | 11540 | 11540 | 11540 | 11530 | 387 |
| 279 | 20250227 | 143500 | 5730433610 | 11530 | 11570 | 11570 | 11530 | 1331 |
| 280 | 20250227 | 143400 | 5715069360 | 11570 | 11570 | 11580 | 11570 | 490 |
| 281 | 20250227 | 143300 | 5709400020 | 11580 | 11580 | 11580 | 11570 | 56 |
| 282 | 20250227 | 143200 | 5708752040 | 11580 | 11580 | 11580 | 11580 | 208 |
| 283 | 20250227 | 143100 | 5706343400 | 11580 | 11570 | 11580 | 11570 | 107 |
| 284 | 20250227 | 143000 | 5705105300 | 11570 | 11570 | 11570 | 11560 | 266 |
| 285 | 20250227 | 142900 | 5702028800 | 11570 | 11580 | 11580 | 11570 | 629 |
| 286 | 20250227 | 142800 | 5694750270 | 11570 | 11570 | 11580 | 11570 | 154 |
| 287 | 20250227 | 142700 | 5692968440 | 11570 | 11570 | 11580 | 11570 | 390 |
| 288 | 20250227 | 142600 | 5688455140 | 11580 | 11580 | 11580 | 11570 | 33 |
| 289 | 20250227 | 142500 | 5688073200 | 11580 | 11580 | 11580 | 11580 | 1169 |
| 290 | 20250227 | 142400 | 5674536180 | 11590 | 11580 | 11590 | 11580 | 52 |
| 291 | 20250227 | 142300 | 5673934000 | 11580 | 11580 | 11590 | 11580 | 116 |
| 292 | 20250227 | 142200 | 5672589700 | 11600 | 11610 | 11610 | 11590 | 111 |
| 293 | 20250227 | 142100 | 5671302140 | 11610 | 11590 | 11610 | 11580 | 147 |
| 294 | 20250227 | 142000 | 5669598750 | 11590 | 11600 | 11630 | 11590 | 1099 |
| 295 | 20250227 | 141900 | 5656853700 | 11590 | 11590 | 11600 | 11590 | 1747 |
| 296 | 20250227 | 141800 | 5636592830 | 11610 | 11600 | 11650 | 11590 | 2574 |
| 297 | 20250227 | 141700 | 5606693340 | 11610 | 11610 | 11620 | 11600 | 1052 |
| 298 | 20250227 | 141600 | 5594477310 | 11600 | 11590 | 11600 | 11590 | 1048 |
| 299 | 20250227 | 141500 | 5582329350 | 11580 | 11550 | 11580 | 11550 | 623 |
| 300 | 20250227 | 141400 | 5575123300 | 11550 | 11550 | 11550 | 11550 | 1339 |
| 301 | 20250227 | 141300 | 5559657850 | 11550 | 11570 | 11570 | 11550 | 276 |
| 302 | 20250227 | 141200 | 5556470030 | 11570 | 11560 | 11570 | 11540 | 1761 |
| 303 | 20250227 | 141100 | 5536129270 | 11560 | 11540 | 11560 | 11520 | 563 |
| 304 | 20250227 | 141000 | 5529627490 | 11540 | 11500 | 11570 | 11500 | 2380 |
| 305 | 20250227 | 140900 | 5502203240 | 11500 | 11540 | 11540 | 11490 | 1277 |
| 306 | 20250227 | 140800 | 5487508260 | 11540 | 11530 | 11540 | 11530 | 25 |
| 307 | 20250227 | 140700 | 5487219910 | 11530 | 11550 | 11560 | 11530 | 1339 |
| 308 | 20250227 | 140600 | 5471765000 | 11550 | 11550 | 11560 | 11540 | 215 |
| 309 | 20250227 | 140500 | 5469282930 | 11550 | 11530 | 11550 | 11520 | 508 |
| 310 | 20250227 | 140400 | 5463423730 | 11520 | 11510 | 11520 | 11510 | 651 |
| 311 | 20250227 | 140300 | 5455926440 | 11500 | 11490 | 11500 | 11480 | 1916 |
| 312 | 20250227 | 140200 | 5433907180 | 11480 | 11500 | 11500 | 11480 | 2811 |
| 313 | 20250227 | 140100 | 5401620770 | 11500 | 11500 | 11500 | 11490 | 401 |
| 314 | 20250227 | 140000 | 5397009460 | 11500 | 11510 | 11510 | 11490 | 126 |
| 315 | 20250227 | 135900 | 5395560940 | 11510 | 11500 | 11510 | 11490 | 351 |
| 316 | 20250227 | 135800 | 5391524470 | 11500 | 11490 | 11500 | 11480 | 1355 |
| 317 | 20250227 | 135700 | 5375959570 | 11480 | 11480 | 11490 | 11480 | 1547 |
| 318 | 20250227 | 135600 | 5358199920 | 11490 | 11500 | 11500 | 11490 | 1061 |
| 319 | 20250227 | 135500 | 5346008710 | 11490 | 11500 | 11500 | 11490 | 37 |
| 320 | 20250227 | 135400 | 5345583300 | 11490 | 11490 | 11490 | 11490 | 50 |
| 321 | 20250227 | 135300 | 5345008800 | 11500 | 11490 | 11500 | 11490 | 640 |
| 322 | 20250227 | 135200 | 5337650690 | 11490 | 11490 | 11490 | 11480 | 780 |
| 323 | 20250227 | 135100 | 5328692000 | 11480 | 11490 | 11490 | 11480 | 88 |
| 324 | 20250227 | 135000 | 5327681570 | 11480 | 11480 | 11490 | 11480 | 37 |
| 325 | 20250227 | 134900 | 5327256790 | 11490 | 11480 | 11490 | 11480 | 186 |
| 326 | 20250227 | 134800 | 5325121360 | 11480 | 11470 | 11480 | 11470 | 1368 |
| 327 | 20250227 | 134700 | 5309420830 | 11470 | 11480 | 11480 | 11470 | 227 |
| 328 | 20250227 | 134600 | 5306815740 | 11480 | 11490 | 11490 | 11470 | 1630 |
| 329 | 20250227 | 134500 | 5288102610 | 11500 | 11500 | 11500 | 11490 | 192 |
| 330 | 20250227 | 134400 | 5285895330 | 11500 | 11490 | 11500 | 11490 | 10 |
| 331 | 20250227 | 134300 | 5285780380 | 11490 | 11490 | 11500 | 11480 | 295 |
| 332 | 20250227 | 134200 | 5282390080 | 11490 | 11510 | 11510 | 11490 | 554 |
| 333 | 20250227 | 134100 | 5276019150 | 11500 | 11500 | 11510 | 11490 | 858 |
| 334 | 20250227 | 134000 | 5266148310 | 11500 | 11480 | 11500 | 11480 | 606 |
| 335 | 20250227 | 133900 | 5259184050 | 11490 | 11480 | 11490 | 11480 | 345 |
| 336 | 20250227 | 133800 | 5255222740 | 11470 | 11500 | 11500 | 11470 | 853 |
| 337 | 20250227 | 133700 | 5245432570 | 11500 | 11490 | 11500 | 11490 | 552 |
| 338 | 20250227 | 133600 | 5239088540 | 11490 | 11510 | 11510 | 11470 | 3799 |
| 339 | 20250227 | 133500 | 5195482230 | 11520 | 11510 | 11520 | 11510 | 408 |
| 340 | 20250227 | 133400 | 5190783290 | 11510 | 11520 | 11520 | 11510 | 103 |
| 341 | 20250227 | 133300 | 5189597500 | 11510 | 11480 | 11510 | 11480 | 764 |
| 342 | 20250227 | 133200 | 5180812630 | 11500 | 11480 | 11500 | 11470 | 742 |
| 343 | 20250227 | 133100 | 5172291180 | 11480 | 11480 | 11480 | 11470 | 628 |
| 344 | 20250227 | 133000 | 5165082590 | 11480 | 11480 | 11500 | 11480 | 118 |
| 345 | 20250227 | 132900 | 5163727200 | 11480 | 11500 | 11510 | 11470 | 1996 |
| 346 | 20250227 | 132800 | 5140806740 | 11500 | 11500 | 11510 | 11500 | 5233 |
| 347 | 20250227 | 132700 | 5080626870 | 11520 | 11520 | 11520 | 11500 | 666 |
| 348 | 20250227 | 132600 | 5072958510 | 11530 | 11520 | 11530 | 11520 | 888 |
| 349 | 20250227 | 132500 | 5062725620 | 11520 | 11510 | 11520 | 11510 | 96 |
| 350 | 20250227 | 132400 | 5061619760 | 11510 | 11520 | 11520 | 11500 | 1468 |
| 351 | 20250227 | 132300 | 5044731800 | 11520 | 11510 | 11520 | 11510 | 770 |
| 352 | 20250227 | 132200 | 5035861670 | 11520 | 11520 | 11520 | 11510 | 692 |
| 353 | 20250227 | 132100 | 5027896580 | 11520 | 11500 | 11520 | 11500 | 360 |
| 354 | 20250227 | 132000 | 5023755530 | 11530 | 11520 | 11530 | 11500 | 1243 |
| 355 | 20250227 | 131900 | 5009453850 | 11530 | 11530 | 11530 | 11510 | 131 |
| 356 | 20250227 | 131800 | 5007943490 | 11530 | 11530 | 11530 | 11510 | 2445 |
| 357 | 20250227 | 131700 | 4979784710 | 11530 | 11530 | 11530 | 11520 | 315 |
| 358 | 20250227 | 131600 | 4976154530 | 11520 | 11520 | 11520 | 11520 | 58 |
| 359 | 20250227 | 131500 | 4975486370 | 11520 | 11520 | 11550 | 11520 | 781 |
| 360 | 20250227 | 131400 | 4966480840 | 11520 | 11550 | 11550 | 11520 | 674 |
| 361 | 20250227 | 131300 | 4958711320 | 11550 | 11530 | 11550 | 11530 | 621 |
| 362 | 20250227 | 131200 | 4951550310 | 11540 | 11520 | 11540 | 11520 | 1230 |
| 363 | 20250227 | 131100 | 4937358280 | 11520 | 11530 | 11530 | 11510 | 811 |
| 364 | 20250227 | 131000 | 4928011590 | 11530 | 11550 | 11550 | 11500 | 14451 |
| 365 | 20250227 | 130900 | 4761629700 | 11550 | 11570 | 11580 | 11540 | 6051 |
| 366 | 20250227 | 130800 | 4691725290 | 11570 | 11570 | 11570 | 11570 | 62 |
| 367 | 20250227 | 130700 | 4691007950 | 11570 | 11590 | 11610 | 11570 | 2985 |
| 368 | 20250227 | 130600 | 4656432220 | 11580 | 11590 | 11590 | 11570 | 2776 |
| 369 | 20250227 | 130500 | 4624301490 | 11590 | 11590 | 11590 | 11580 | 2014 |
| 370 | 20250227 | 130400 | 4600971760 | 11590 | 11600 | 11610 | 11590 | 67 |
| 371 | 20250227 | 130300 | 4600194940 | 11590 | 11600 | 11600 | 11590 | 94 |
| 372 | 20250227 | 130200 | 4599105060 | 11600 | 11600 | 11610 | 11590 | 127 |
| 373 | 20250227 | 130100 | 4597632240 | 11600 | 11600 | 11600 | 11600 | 208 |
| 374 | 20250227 | 130000 | 4595219440 | 11600 | 11600 | 11600 | 11590 | 480 |
| 375 | 20250227 | 125900 | 4589654030 | 11600 | 11590 | 11600 | 11590 | 6 |
| 376 | 20250227 | 125800 | 4589584440 | 11590 | 11590 | 11600 | 11590 | 291 |
| 377 | 20250227 | 125700 | 4586211730 | 11600 | 11620 | 11620 | 11600 | 1160 |
| 378 | 20250227 | 125600 | 4572748610 | 11630 | 11630 | 11630 | 11610 | 522 |
| 379 | 20250227 | 125500 | 4566680600 | 11620 | 11600 | 11620 | 11600 | 349 |
| 380 | 20250227 | 125400 | 4562627220 | 11590 | 11600 | 11610 | 11590 | 100 |
| 381 | 20250227 | 125300 | 4561467820 | 11580 | 11590 | 11600 | 11580 | 708 |
| 382 | 20250227 | 125200 | 4553261730 | 11590 | 11610 | 11610 | 11590 | 1268 |
| 383 | 20250227 | 125100 | 4538554990 | 11610 | 11610 | 11610 | 11610 | 52 |
| 384 | 20250227 | 125000 | 4537951270 | 11630 | 11620 | 11630 | 11620 | 153 |
| 385 | 20250227 | 124900 | 4536172960 | 11630 | 11610 | 11630 | 11610 | 1095 |
| 386 | 20250227 | 124800 | 4523455200 | 11610 | 11630 | 11630 | 11610 | 100 |
| 387 | 20250227 | 124700 | 4522294060 | 11630 | 11620 | 11630 | 11620 | 227 |
| 388 | 20250227 | 124600 | 4519656270 | 11620 | 11620 | 11620 | 11620 | 62 |
| 389 | 20250227 | 124500 | 4518935830 | 11630 | 11630 | 11630 | 11620 | 64 |
| 390 | 20250227 | 124400 | 4518192030 | 11630 | 11620 | 11630 | 11620 | 59 |
| 391 | 20250227 | 124300 | 4517506080 | 11620 | 11630 | 11630 | 11610 | 353 |
| 392 | 20250227 | 124200 | 4513404160 | 11600 | 11620 | 11620 | 11600 | 2052 |
| 393 | 20250227 | 124100 | 4489599660 | 11620 | 11640 | 11640 | 11600 | 178 |
| 394 | 20250227 | 124000 | 4487529270 | 11640 | 11640 | 11640 | 11620 | 232 |
| 395 | 20250227 | 123900 | 4484828960 | 11640 | 11660 | 11660 | 11600 | 1344 |
| 396 | 20250227 | 123800 | 4469215180 | 11650 | 11650 | 11680 | 11630 | 497 |
| 397 | 20250227 | 123700 | 4463423410 | 11650 | 11610 | 11650 | 11610 | 356 |
| 398 | 20250227 | 123600 | 4459283210 | 11600 | 11600 | 11610 | 11590 | 589 |
| 399 | 20250227 | 123500 | 4452450890 | 11590 | 11600 | 11600 | 11590 | 53 |
| 400 | 20250227 | 123400 | 4451836420 | 11590 | 11590 | 11590 | 11580 | 78 |
| 401 | 20250227 | 123300 | 4450932580 | 11590 | 11590 | 11590 | 11580 | 94 |
| 402 | 20250227 | 123200 | 4449843760 | 11590 | 11590 | 11590 | 11580 | 13 |
| 403 | 20250227 | 123100 | 4449693110 | 11590 | 11580 | 11590 | 11580 | 12 |
| 404 | 20250227 | 123000 | 4449554040 | 11590 | 11580 | 11590 | 11580 | 58 |
| 405 | 20250227 | 122900 | 4448882360 | 11600 | 11580 | 11600 | 11570 | 307 |
| 406 | 20250227 | 122800 | 4445327040 | 11580 | 11600 | 11600 | 11580 | 218 |
| 407 | 20250227 | 122700 | 4442800320 | 11590 | 11590 | 11590 | 11580 | 761 |
| 408 | 20250227 | 122600 | 4433980850 | 11580 | 11590 | 11590 | 11580 | 109 |
| 409 | 20250227 | 122500 | 4432718320 | 11580 | 11580 | 11580 | 11580 | 482 |
| 410 | 20250227 | 122400 | 4427136760 | 11590 | 11580 | 11590 | 11580 | 73 |
| 411 | 20250227 | 122300 | 4426291210 | 11570 | 11580 | 11590 | 11570 | 1559 |
| 412 | 20250227 | 122200 | 4408252860 | 11570 | 11570 | 11580 | 11570 | 1307 |
| 413 | 20250227 | 122100 | 4393120680 | 11570 | 11590 | 11590 | 11570 | 764 |
| 414 | 20250227 | 122000 | 4384273860 | 11590 | 11590 | 11590 | 11580 | 682 |
| 415 | 20250227 | 121900 | 4376376140 | 11600 | 11620 | 11620 | 11580 | 3404 |
| 416 | 20250227 | 121800 | 4336900440 | 11620 | 11620 | 11620 | 11610 | 57 |
| 417 | 20250227 | 121700 | 4336238650 | 11620 | 11620 | 11620 | 11610 | 657 |
| 418 | 20250227 | 121600 | 4328609020 | 11620 | 11610 | 11620 | 11610 | 748 |
| 419 | 20250227 | 121500 | 4319923650 | 11610 | 11600 | 11620 | 11600 | 3085 |
| 420 | 20250227 | 121400 | 4284126850 | 11620 | 11610 | 11620 | 11600 | 1462 |
| 421 | 20250227 | 121300 | 4267153600 | 11610 | 11620 | 11620 | 11610 | 201 |
| 422 | 20250227 | 121200 | 4264819790 | 11610 | 11630 | 11630 | 11610 | 635 |
| 423 | 20250227 | 121100 | 4257443080 | 11630 | 11630 | 11630 | 11620 | 190 |
| 424 | 20250227 | 121000 | 4255235080 | 11630 | 11620 | 11630 | 11620 | 272 |
| 425 | 20250227 | 120900 | 4252074430 | 11620 | 11630 | 11630 | 11610 | 183 |
| 426 | 20250227 | 120800 | 4249948220 | 11630 | 11620 | 11630 | 11620 | 61 |
| 427 | 20250227 | 120700 | 4249239390 | 11620 | 11620 | 11620 | 11620 | 300 |
| 428 | 20250227 | 120600 | 4245753390 | 11620 | 11610 | 11620 | 11610 | 288 |
| 429 | 20250227 | 120500 | 4242408710 | 11610 | 11610 | 11610 | 11610 | 82 |
| 430 | 20250227 | 120400 | 4241456690 | 11620 | 11610 | 11620 | 11610 | 111 |
| 431 | 20250227 | 120300 | 4240167910 | 11610 | 11610 | 11620 | 11610 | 617 |
| 432 | 20250227 | 120200 | 4233002540 | 11620 | 11610 | 11620 | 11610 | 478 |
| 433 | 20250227 | 120100 | 4227452940 | 11620 | 11610 | 11620 | 11610 | 219 |
| 434 | 20250227 | 120000 | 4224909830 | 11620 | 11610 | 11620 | 11610 | 483 |
| 435 | 20250227 | 115900 | 4219302090 | 11620 | 11620 | 11630 | 11620 | 695 |
| 436 | 20250227 | 115800 | 4211225760 | 11630 | 11630 | 11630 | 11630 | 125 |
| 437 | 20250227 | 115700 | 4209772010 | 11630 | 11620 | 11630 | 11620 | 77 |
| 438 | 20250227 | 115600 | 4208877030 | 11620 | 11620 | 11620 | 11620 | 182 |
| 439 | 20250227 | 115500 | 4206762190 | 11620 | 11620 | 11620 | 11620 | 144 |
| 440 | 20250227 | 115400 | 4205088910 | 11620 | 11610 | 11620 | 11610 | 188 |
| 441 | 20250227 | 115300 | 4202904880 | 11620 | 11630 | 11630 | 11610 | 640 |
| 442 | 20250227 | 115200 | 4195465820 | 11630 | 11620 | 11630 | 11620 | 12 |
| 443 | 20250227 | 115100 | 4195326360 | 11620 | 11620 | 11630 | 11620 | 342 |
| 444 | 20250227 | 115000 | 4191352310 | 11630 | 11620 | 11630 | 11620 | 97 |
| 445 | 20250227 | 114900 | 4190224290 | 11620 | 11630 | 11640 | 11610 | 2042 |
| 446 | 20250227 | 114800 | 4166500110 | 11630 | 11640 | 11640 | 11630 | 558 |
| 447 | 20250227 | 114700 | 4160005570 | 11640 | 11650 | 11650 | 11640 | 245 |
| 448 | 20250227 | 114600 | 4157152630 | 11650 | 11670 | 11670 | 11650 | 112 |
| 449 | 20250227 | 114500 | 4155846660 | 11670 | 11660 | 11670 | 11660 | 107 |
| 450 | 20250227 | 114400 | 4154598510 | 11660 | 11660 | 11660 | 11660 | 2 |
| 451 | 20250227 | 114300 | 4154575190 | 11660 | 11660 | 11660 | 11650 | 300 |
| 452 | 20250227 | 114200 | 4151077980 | 11660 | 11650 | 11660 | 11640 | 75 |
| 453 | 20250227 | 114100 | 4150204950 | 11660 | 11660 | 11680 | 11650 | 1085 |
| 454 | 20250227 | 114000 | 4137563800 | 11660 | 11650 | 11680 | 11640 | 650 |
| 455 | 20250227 | 113900 | 4129989120 | 11650 | 11640 | 11650 | 11640 | 75 |
| 456 | 20250227 | 113800 | 4129116030 | 11630 | 11670 | 11700 | 11630 | 2279 |
| 457 | 20250227 | 113700 | 4102509310 | 11670 | 11670 | 11670 | 11660 | 560 |
| 458 | 20250227 | 113600 | 4095974120 | 11670 | 11640 | 11670 | 11630 | 165 |
| 459 | 20250227 | 113500 | 4094051030 | 11660 | 11650 | 11660 | 11640 | 795 |
| 460 | 20250227 | 113400 | 4084788830 | 11650 | 11660 | 11670 | 11650 | 246 |
| 461 | 20250227 | 113300 | 4081921270 | 11670 | 11670 | 11680 | 11660 | 209 |
| 462 | 20250227 | 113200 | 4079482250 | 11670 | 11690 | 11690 | 11670 | 232 |
| 463 | 20250227 | 113100 | 4076771450 | 11690 | 11680 | 11690 | 11670 | 141 |
| 464 | 20250227 | 113000 | 4075124540 | 11700 | 11670 | 11700 | 11670 | 61 |
| 465 | 20250227 | 112900 | 4074412460 | 11700 | 11680 | 11700 | 11670 | 49 |
| 466 | 20250227 | 112800 | 4073840310 | 11680 | 11670 | 11680 | 11660 | 28 |
| 467 | 20250227 | 112700 | 4073513560 | 11660 | 11710 | 11730 | 11660 | 551 |
| 468 | 20250227 | 112600 | 4067060380 | 11730 | 11660 | 11730 | 11660 | 2102 |
| 469 | 20250227 | 112500 | 4042479180 | 11660 | 11650 | 11660 | 11650 | 188 |
| 470 | 20250227 | 112400 | 4040287220 | 11650 | 11650 | 11660 | 11650 | 180 |
| 471 | 20250227 | 112300 | 4038190210 | 11660 | 11660 | 11660 | 11660 | 5 |
| 472 | 20250227 | 112200 | 4038131910 | 11660 | 11650 | 11660 | 11650 | 341 |
| 473 | 20250227 | 112100 | 4034157930 | 11650 | 11610 | 11650 | 11610 | 762 |
| 474 | 20250227 | 112000 | 4025294330 | 11610 | 11600 | 11610 | 11600 | 799 |
| 475 | 20250227 | 111900 | 4016024570 | 11600 | 11600 | 11610 | 11590 | 788 |
| 476 | 20250227 | 111800 | 4006882750 | 11600 | 11600 | 11600 | 11590 | 194 |
| 477 | 20250227 | 111700 | 4004632970 | 11610 | 11610 | 11610 | 11600 | 318 |
| 478 | 20250227 | 111600 | 4000943980 | 11600 | 11620 | 11620 | 11590 | 897 |
| 479 | 20250227 | 111500 | 3990536830 | 11630 | 11630 | 11630 | 11620 | 200 |
| 480 | 20250227 | 111400 | 3988211470 | 11630 | 11630 | 11630 | 11630 | 171 |
| 481 | 20250227 | 111300 | 3986222740 | 11620 | 11620 | 11620 | 11610 | 127 |
| 482 | 20250227 | 111200 | 3984747440 | 11630 | 11600 | 11630 | 11600 | 305 |
| 483 | 20250227 | 111100 | 3981204820 | 11590 | 11610 | 11620 | 11590 | 390 |
| 484 | 20250227 | 111000 | 3976680550 | 11610 | 11600 | 11610 | 11580 | 144 |
| 485 | 20250227 | 110900 | 3975012570 | 11600 | 11630 | 11630 | 11580 | 668 |
| 486 | 20250227 | 110800 | 3967264370 | 11610 | 11600 | 11620 | 11600 | 444 |
| 487 | 20250227 | 110700 | 3962111890 | 11600 | 11600 | 11600 | 11600 | 55 |
| 488 | 20250227 | 110600 | 3961473890 | 11580 | 11610 | 11610 | 11580 | 1042 |
| 489 | 20250227 | 110500 | 3949391010 | 11610 | 11640 | 11640 | 11610 | 303 |
| 490 | 20250227 | 110400 | 3945870020 | 11620 | 11640 | 11650 | 11620 | 296 |
| 491 | 20250227 | 110300 | 3942424720 | 11640 | 11630 | 11640 | 11630 | 103 |
| 492 | 20250227 | 110200 | 3941226620 | 11620 | 11590 | 11620 | 11590 | 256 |
| 493 | 20250227 | 110100 | 3938255850 | 11580 | 11570 | 11600 | 11570 | 3677 |
| 494 | 20250227 | 110000 | 3895678030 | 11580 | 11590 | 11600 | 11570 | 3488 |
| 495 | 20250227 | 105900 | 3855274210 | 11600 | 11610 | 11620 | 11590 | 4046 |
| 496 | 20250227 | 105800 | 3808338850 | 11620 | 11630 | 11630 | 11610 | 26 |
| 497 | 20250227 | 105700 | 3808036600 | 11610 | 11610 | 11640 | 11610 | 2567 |
| 498 | 20250227 | 105600 | 3778215710 | 11610 | 11610 | 11610 | 11600 | 2390 |
| 499 | 20250227 | 105500 | 3750490910 | 11610 | 11620 | 11630 | 11610 | 4730 |
| 500 | 20250227 | 105400 | 3695533980 | 11620 | 11630 | 11630 | 11620 | 272 |
| 501 | 20250227 | 105300 | 3692372180 | 11630 | 11630 | 11630 | 11630 | 306 |
| 502 | 20250227 | 105200 | 3688813400 | 11620 | 11640 | 11640 | 11620 | 276 |
| 503 | 20250227 | 105100 | 3685603350 | 11640 | 11640 | 11650 | 11620 | 601 |
| 504 | 20250227 | 105000 | 3678613900 | 11630 | 11620 | 11630 | 11610 | 10316 |
| 505 | 20250227 | 104900 | 3558828790 | 11620 | 11640 | 11640 | 11620 | 4526 |
| 506 | 20250227 | 104800 | 3506201640 | 11640 | 11640 | 11650 | 11630 | 1556 |
| 507 | 20250227 | 104700 | 3488089090 | 11640 | 11640 | 11640 | 11640 | 706 |
| 508 | 20250227 | 104600 | 3479871250 | 11630 | 11640 | 11650 | 11620 | 1883 |
| 509 | 20250227 | 104500 | 3457971120 | 11630 | 11650 | 11650 | 11630 | 3910 |
| 510 | 20250227 | 104400 | 3412449290 | 11650 | 11710 | 11710 | 11650 | 3074 |
| 511 | 20250227 | 104300 | 3376604860 | 11680 | 11690 | 11690 | 11680 | 297 |
| 512 | 20250227 | 104200 | 3373135740 | 11680 | 11680 | 11690 | 11650 | 3627 |
| 513 | 20250227 | 104100 | 3330848030 | 11680 | 11690 | 11690 | 11680 | 351 |
| 514 | 20250227 | 104000 | 3326745780 | 11690 | 11710 | 11720 | 11690 | 406 |
| 515 | 20250227 | 103900 | 3321991540 | 11710 | 11700 | 11720 | 11690 | 444 |
| 516 | 20250227 | 103800 | 3316795750 | 11700 | 11720 | 11720 | 11700 | 327 |
| 517 | 20250227 | 103700 | 3312969010 | 11700 | 11720 | 11720 | 11700 | 969 |
| 518 | 20250227 | 103600 | 3301618850 | 11710 | 11730 | 11730 | 11710 | 480 |
| 519 | 20250227 | 103500 | 3295995340 | 11720 | 11710 | 11730 | 11710 | 1043 |
| 520 | 20250227 | 103400 | 3283765800 | 11700 | 11670 | 11700 | 11670 | 2083 |
| 521 | 20250227 | 103300 | 3259395820 | 11680 | 11710 | 11720 | 11680 | 9540 |
| 522 | 20250227 | 103200 | 3147769920 | 11730 | 11680 | 11730 | 11680 | 5440 |
| 523 | 20250227 | 103100 | 3084117360 | 11680 | 11680 | 11680 | 11670 | 834 |
| 524 | 20250227 | 103000 | 3074378760 | 11660 | 11670 | 11680 | 11650 | 6133 |
| 525 | 20250227 | 102900 | 3002851440 | 11670 | 11680 | 11700 | 11670 | 2711 |
| 526 | 20250227 | 102800 | 2971205540 | 11680 | 11680 | 11680 | 11680 | 988 |
| 527 | 20250227 | 102700 | 2959665700 | 11680 | 11700 | 11700 | 11680 | 500 |
| 528 | 20250227 | 102600 | 2953823360 | 11700 | 11700 | 11710 | 11690 | 963 |
| 529 | 20250227 | 102500 | 2942562770 | 11700 | 11690 | 11730 | 11690 | 439 |
| 530 | 20250227 | 102400 | 2937425720 | 11700 | 11700 | 11700 | 11690 | 192 |
| 531 | 20250227 | 102300 | 2935179870 | 11700 | 11690 | 11700 | 11690 | 1387 |
| 532 | 20250227 | 102200 | 2918953190 | 11690 | 11700 | 11700 | 11690 | 972 |
| 533 | 20250227 | 102100 | 2907590010 | 11700 | 11690 | 11700 | 11690 | 124 |
| 534 | 20250227 | 102000 | 2906139760 | 11690 | 11690 | 11700 | 11690 | 798 |
| 535 | 20250227 | 101900 | 2896810800 | 11690 | 11680 | 11700 | 11670 | 1258 |
| 536 | 20250227 | 101800 | 2882111260 | 11680 | 11700 | 11700 | 11680 | 2989 |
| 537 | 20250227 | 101700 | 2847172300 | 11700 | 11710 | 11710 | 11690 | 3724 |
| 538 | 20250227 | 101600 | 2803603050 | 11710 | 11710 | 11720 | 11700 | 2292 |
| 539 | 20250227 | 101500 | 2776763260 | 11710 | 11710 | 11720 | 11710 | 681 |
| 540 | 20250227 | 101400 | 2768785630 | 11720 | 11740 | 11740 | 11720 | 739 |
| 541 | 20250227 | 101300 | 2760120310 | 11740 | 11730 | 11740 | 11720 | 140 |
| 542 | 20250227 | 101200 | 2758478490 | 11730 | 11730 | 11740 | 11710 | 350 |
| 543 | 20250227 | 101100 | 2754375690 | 11730 | 11740 | 11740 | 11710 | 707 |
| 544 | 20250227 | 101000 | 2746085820 | 11740 | 11740 | 11750 | 11730 | 1776 |
| 545 | 20250227 | 100900 | 2725221750 | 11720 | 11730 | 11740 | 11720 | 176 |
| 546 | 20250227 | 100800 | 2723157700 | 11730 | 11720 | 11730 | 11720 | 94 |
| 547 | 20250227 | 100700 | 2722055970 | 11720 | 11730 | 11730 | 11710 | 2177 |
| 548 | 20250227 | 100600 | 2696549970 | 11720 | 11760 | 11760 | 11720 | 3116 |
| 549 | 20250227 | 100500 | 2659980730 | 11760 | 11780 | 11780 | 11760 | 646 |
| 550 | 20250227 | 100400 | 2652373020 | 11770 | 11740 | 11770 | 11740 | 36 |
| 551 | 20250227 | 100300 | 2651949490 | 11740 | 11760 | 11760 | 11740 | 627 |
| 552 | 20250227 | 100200 | 2644582000 | 11750 | 11750 | 11750 | 11750 | 422 |
| 553 | 20250227 | 100100 | 2639623500 | 11760 | 11750 | 11760 | 11750 | 238 |
| 554 | 20250227 | 100000 | 2636825880 | 11750 | 11780 | 11790 | 11750 | 2252 |
| 555 | 20250227 | 095900 | 2610307690 | 11780 | 11800 | 11830 | 11780 | 1659 |
| 556 | 20250227 | 095800 | 2590722570 | 11780 | 11770 | 11780 | 11760 | 4194 |
| 557 | 20250227 | 095700 | 2541340530 | 11780 | 11750 | 11780 | 11750 | 1488 |
| 558 | 20250227 | 095600 | 2523817390 | 11770 | 11740 | 11770 | 11720 | 535 |
| 559 | 20250227 | 095500 | 2517535460 | 11720 | 11740 | 11780 | 11710 | 3763 |
| 560 | 20250227 | 095400 | 2473410630 | 11720 | 11740 | 11740 | 11720 | 2091 |
| 561 | 20250227 | 095300 | 2448879700 | 11720 | 11760 | 11780 | 11710 | 1460 |
| 562 | 20250227 | 095200 | 2431722560 | 11790 | 11780 | 11870 | 11750 | 1229 |
| 563 | 20250227 | 095100 | 2417223950 | 11740 | 11780 | 11790 | 11710 | 6702 |
| 564 | 20250227 | 095000 | 2338524670 | 11790 | 11800 | 11800 | 11780 | 253 |
| 565 | 20250227 | 094900 | 2335542010 | 11800 | 11810 | 11820 | 11800 | 1945 |
| 566 | 20250227 | 094800 | 2312573870 | 11810 | 11880 | 11890 | 11810 | 2464 |
| 567 | 20250227 | 094700 | 2283355710 | 11880 | 11890 | 11940 | 11860 | 2274 |
| 568 | 20250227 | 094600 | 2256269490 | 11890 | 11810 | 11920 | 11810 | 12775 |
| 569 | 20250227 | 094500 | 2105009700 | 11810 | 11810 | 11820 | 11770 | 2655 |
| 570 | 20250227 | 094400 | 2073657830 | 11800 | 11770 | 11810 | 11760 | 1703 |
| 571 | 20250227 | 094300 | 2053576340 | 11770 | 11750 | 11770 | 11740 | 1815 |
| 572 | 20250227 | 094200 | 2032250480 | 11750 | 11770 | 11770 | 11740 | 2398 |
| 573 | 20250227 | 094100 | 2004066090 | 11750 | 11710 | 11760 | 11710 | 2531 |
| 574 | 20250227 | 094000 | 1974397250 | 11720 | 11730 | 11730 | 11710 | 2708 |
| 575 | 20250227 | 093900 | 1942654110 | 11730 | 11740 | 11750 | 11730 | 1277 |
| 576 | 20250227 | 093800 | 1927671890 | 11750 | 11710 | 11760 | 11710 | 3233 |
| 577 | 20250227 | 093700 | 1889678130 | 11710 | 11730 | 11730 | 11690 | 11058 |
| 578 | 20250227 | 093600 | 1760287600 | 11720 | 11770 | 11780 | 11720 | 5048 |
| 579 | 20250227 | 093500 | 1700975920 | 11770 | 11830 | 11840 | 11760 | 11033 |
| 580 | 20250227 | 093400 | 1570829340 | 11830 | 11810 | 11840 | 11810 | 2024 |
| 581 | 20250227 | 093300 | 1546908350 | 11810 | 11850 | 11850 | 11810 | 1600 |
| 582 | 20250227 | 093200 | 1528003730 | 11850 | 11800 | 11870 | 11800 | 752 |
| 583 | 20250227 | 093100 | 1519101030 | 11850 | 11840 | 11860 | 11810 | 5158 |
| 584 | 20250227 | 093000 | 1458141730 | 11840 | 11830 | 11870 | 11810 | 5776 |
| 585 | 20250227 | 092900 | 1389787840 | 11830 | 11850 | 11850 | 11820 | 2182 |
| 586 | 20250227 | 092800 | 1363948850 | 11850 | 11900 | 11900 | 11840 | 1410 |
| 587 | 20250227 | 092700 | 1347226870 | 11880 | 11930 | 11930 | 11880 | 2041 |
| 588 | 20250227 | 092600 | 1322952660 | 11930 | 11920 | 11950 | 11920 | 63 |
| 589 | 20250227 | 092500 | 1322200810 | 11910 | 11950 | 11990 | 11910 | 3423 |
| 590 | 20250227 | 092400 | 1281305970 | 11950 | 11920 | 11950 | 11920 | 2239 |
| 591 | 20250227 | 092300 | 1254570630 | 11910 | 11920 | 11940 | 11910 | 746 |
| 592 | 20250227 | 092200 | 1245672960 | 11920 | 11900 | 11940 | 11890 | 994 |
| 593 | 20250227 | 092100 | 1233833950 | 11900 | 11840 | 11900 | 11840 | 3342 |
| 594 | 20250227 | 092000 | 1194169110 | 11840 | 11890 | 11890 | 11820 | 6023 |
| 595 | 20250227 | 091900 | 1122793820 | 11890 | 11900 | 11900 | 11870 | 504 |
| 596 | 20250227 | 091800 | 1116805870 | 11900 | 11890 | 11930 | 11850 | 10596 |
| 597 | 20250227 | 091700 | 991005950 | 11900 | 11960 | 11960 | 11870 | 9805 |
| 598 | 20250227 | 091600 | 874230710 | 11950 | 11950 | 11960 | 11930 | 1589 |
| 599 | 20250227 | 091500 | 855257430 | 11950 | 11990 | 11990 | 11950 | 1487 |
| 600 | 20250227 | 091400 | 837478310 | 11950 | 11980 | 11990 | 11950 | 10477 |
| 601 | 20250227 | 091300 | 712177530 | 11980 | 12040 | 12040 | 11970 | 4929 |
| 602 | 20250227 | 091200 | 653065010 | 12050 | 12050 | 12080 | 12050 | 1544 |
| 603 | 20250227 | 091100 | 634443340 | 12020 | 12000 | 12040 | 11980 | 10154 |
| 604 | 20250227 | 091000 | 512584020 | 12010 | 12040 | 12040 | 12000 | 1007 |
| 605 | 20250227 | 090900 | 500493160 | 12000 | 12020 | 12040 | 12000 | 4270 |
| 606 | 20250227 | 090800 | 449177040 | 12010 | 12010 | 12060 | 12000 | 2195 |
| 607 | 20250227 | 090700 | 422821570 | 12000 | 12080 | 12080 | 12000 | 5421 |
| 608 | 20250227 | 090600 | 357663600 | 12090 | 12130 | 12130 | 12090 | 1109 |
| 609 | 20250227 | 090500 | 344237500 | 12140 | 12130 | 12150 | 12110 | 4030 |
| 610 | 20250227 | 090400 | 295318000 | 12120 | 12060 | 12120 | 12060 | 3080 |
| 611 | 20250227 | 090300 | 258074630 | 12060 | 12050 | 12080 | 12050 | 462 |
| 612 | 20250227 | 090200 | 252504600 | 12050 | 12020 | 12090 | 12020 | 675 |
| 613 | 20250227 | 090100 | 244373280 | 12020 | 12050 | 12160 | 11990 | 10721 |
| 614 | 20250227 | 090000 | 115393820 | 12080 | 12020 | 12080 | 12000 | 9579 |