KissMeData/025900/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	160407	58	40.00	KSQ150		종이.목재	N	N	N	Y	40	N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.38	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20220816	11384	-33.67	3.17	12	0.00	-1672.00	17779.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.37	N	025900	500	106 억		8570367	N	N	0	N	00	N
3	20240430	150406	58	40.00	KSQ150		종이.목재	N	N	N	Y	40	N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.38	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20220816	11384	-33.67	3.17	12	0.00	-1672.00	17779.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.37	N	025900	500	106 억		8570367	N	N	0	N	00	N
4	20240430	140406	58	40.00	KSQ150		종이.목재	N	N	N	Y	40	N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.38	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20220816	11384	-33.67	3.17	12	0.00	-1672.00	17779.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.37	N	025900	500	106 억		8570367	N	N	0	N	00	N
5	20240430	130405	58	40.00	KSQ150		종이.목재	N	N	N	Y	40	N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.38	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20220816	11384	-33.67	3.17	12	0.00	-1672.00	17779.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.37	N	025900	500	106 억		8570367	N	N	0	N	00	N
6	20240430	120406	58	40.00	KSQ150		종이.목재	N	N	N	Y	40	N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.38	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20220816	11384	-33.67	3.17	12	0.00	-1672.00	17779.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.37	N	025900	500	106 억		8570367	N	N	0	N	00	N
7	20240430	110405	58	40.00	KSQ150		종이.목재	N	N	N	Y	40	N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.38	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20220816	11384	-33.67	3.17	12	0.00	-1672.00	17779.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.37	N	025900	500	106 억		8570367	N	N	0	N	00	N
8	20240430	100404	58	40.00	KSQ150		종이.목재	N	N	N	Y	40	N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.38	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20220816	11384	-33.67	3.17	12	0.00	-1672.00	17779.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.37	N	025900	500	106 억		8570367	N	N	0	N	00	N
9	20240430	090411	58	40.00	KSQ150		종이.목재	N	N	N	Y	40	N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.38	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20220816	11384	-33.67	3.17	12	0.00	-1672.00	17779.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.37	N	025900	500	106 억		8570367	N	N	0	N	00	N
10	20240429	160358	58	40.00	KSQ150		종이.목재	N	N	N	Y	40	N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.38	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20220816	11384	-33.67	3.17	12	0.00	-1672.00	17779.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.38	N	025900	500	106 억		8570367	N	N	0	N	00	N
11	20240429	150404	58	40.00	KSQ150		종이.목재	N	N	N	Y	40	N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.38	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20220816	11384	-33.67	3.17	12	0.00	-1672.00	17779.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.38	N	025900	500	106 억		8570367	N	N	0	N	00	N
12	20240429	140354	58	40.00	KSQ150		종이.목재	N	N	N	Y	40	N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.38	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20220816	11384	-33.67	3.17	12	0.00	-1672.00	17779.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.38	N	025900	500	106 억		8570367	N	N	0	N	00	N
13	20240429	130404	58	40.00	KSQ150		종이.목재	N	N	N	Y	40	N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.38	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20220816	11384	-33.67	3.17	12	0.00	-1672.00	17779.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.38	N	025900	500	106 억		8570367	N	N	0	N	00	N
14	20240429	120403	58	40.00	KSQ150		종이.목재	N	N	N	Y	40	N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.38	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20220816	11384	-33.67	3.17	12	0.00	-1672.00	17779.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.38	N	025900	500	106 억		8570367	N	N	0	N	00	N
15	20240429	110351	58	40.00	KSQ150		종이.목재	N	N	N	Y	40	N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.38	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20220816	11384	-33.67	3.17	12	0.00	-1672.00	17779.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.38	N	025900	500	106 억		8570367	N	N	0	N	00	N
16	20240429	100404	58	40.00	KSQ150		종이.목재	N	N	N	Y	40	N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.38	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20220816	11384	-33.67	3.17	12	0.00	-1672.00	17779.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.38	N	025900	500	106 억		8570367	N	N	0	N	00	N
17	20240429	090405	58	40.00	KSQ150		종이.목재	N	N	N	Y	40	N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.38	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20220816	11384	-33.67	3.17	12	0.00	-1672.00	17779.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.38	N	025900	500	106 억		8570367	N	N	0	N	00	N
18	20240426	160402	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.38	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20220816	11384	-33.67	3.17	12	0.00	-1672.00	17779.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.38	N	025900	500	106 억		8570367	N	N	0	N	00	N
19	20240426	150404	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.38	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20220816	11384	-33.67	3.17	12	0.00	-1672.00	17779.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.38	N	025900	500	106 억		8570367	N	N	0	N	00	N
20	20240426	140402	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.38	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20220816	11384	-33.67	3.17	12	0.00	-1672.00	17779.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.38	N	025900	500	106 억		8570367	N	N	0	N	00	N
21	20240426	130401	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.38	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20220816	11384	-33.67	3.17	12	0.00	-1672.00	17779.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.38	N	025900	500	106 억		8570367	N	N	0	N	00	N
22	20240426	120401	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.38	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20220816	11384	-33.67	3.17	12	0.00	-1672.00	17779.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.38	N	025900	500	106 억		8570367	N	N	0	N	00	N
23	20240426	110402	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.38	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20220816	11384	-33.67	3.17	12	0.00	-1672.00	17779.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.38	N	025900	500	106 억		8570367	N	N	0	N	00	N
24	20240426	100401	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.38	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20220816	11384	-33.67	3.17	12	0.00	-1672.00	17779.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.38	N	025900	500	106 억		8570367	N	N	0	N	00	N
25	20240426	090403	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.38	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20220816	11384	-33.67	3.17	12	0.00	-1672.00	17779.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.38	N	025900	500	106 억		8570367	N	N	0	N	00	N
26	20240425	160401	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.38	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20220816	11384	-33.67	3.17	12	0.00	-1672.00	17779.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.38	N	025900	500	106 억		8570367	N	N	0	N	00	N
27	20240425	150403	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.38	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20220816	11384	-33.67	3.17	12	0.00	-1672.00	17779.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.38	N	025900	500	106 억		8570367	N	N	0	N	00	N
28	20240425	140401	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.38	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20220816	11384	-33.67	3.17	12	0.00	-1672.00	17779.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.38	N	025900	500	106 억		8570367	N	N	0	N	00	N
29	20240425	130402	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.38	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20220816	11384	-33.67	3.17	12	0.00	-1672.00	17779.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.38	N	025900	500	106 억		8570367	N	N	0	N	00	N
30	20240425	120400	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.38	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20220816	11384	-33.67	3.17	12	0.00	-1672.00	17779.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.38	N	025900	500	106 억		8570367	N	N	0	N	00	N
31	20240425	110401	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.38	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20220816	11384	-33.67	3.17	12	0.00	-1672.00	17779.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.38	N	025900	500	106 억		8570367	N	N	0	N	00	N
32	20240425	100400	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.38	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20220816	11384	-33.67	3.17	12	0.00	-1672.00	17779.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.38	N	025900	500	106 억		8570367	N	N	0	N	00	N
33	20240425	090401	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.38	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20220816	11384	-33.67	3.17	12	0.00	-1672.00	17779.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.38	N	025900	500	106 억		8570367	N	N	0	N	00	N
34	20240424	160359	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.38	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20220816	11384	-33.67	3.17	12	0.00	-1672.00	17779.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.38	N	025900	500	106 억		8570367	N	N	0	N	00	N
35	20240424	150359	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.38	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20220816	11384	-33.67	3.17	12	0.00	-1672.00	17779.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.38	N	025900	500	106 억		8570367	N	N	0	N	00	N
36	20240424	140359	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.38	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20220816	11384	-33.67	3.17	12	0.00	-1672.00	17779.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.38	N	025900	500	106 억		8570367	N	N	0	N	00	N
37	20240424	130404	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.38	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20220816	11384	-33.67	3.17	12	0.00	-1672.00	17779.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.38	N	025900	500	106 억		8570367	N	N	0	N	00	N
38	20240424	120400	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.38	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20220816	11384	-33.67	3.17	12	0.00	-1672.00	17779.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.38	N	025900	500	106 억		8570367	N	N	0	N	00	N
39	20240424	110359	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.38	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20220816	11384	-33.67	3.17	12	0.00	-1672.00	17779.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.38	N	025900	500	106 억		8570367	N	N	0	N	00	N
40	20240424	100358	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.38	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20220816	11384	-33.67	3.17	12	0.00	-1672.00	17779.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.38	N	025900	500	106 억		8570367	N	N	0	N	00	N
41	20240424	090359	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.38	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20220816	11384	-33.67	3.17	12	0.00	-1672.00	17779.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.38	N	025900	500	106 억		8570367	N	N	0	N	00	N
42	20240423	160350	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.38	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20220816	11384	-33.67	3.17	12	0.00	-1672.00	17779.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.38	N	025900	500	106 억		8570367	N	N	0	N	00	N
43	20240423	150358	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.38	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20220816	11384	-33.67	3.17	12	0.00	-1672.00	17779.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.38	N	025900	500	106 억		8570367	N	N	0	N	00	N
44	20240423	140359	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.38	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20220816	11384	-33.67	3.17	12	0.00	-1672.00	17779.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.38	N	025900	500	106 억		8570367	N	N	0	N	00	N
45	20240423	130356	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.38	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20220816	11384	-33.67	3.17	12	0.00	-1672.00	17779.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.38	N	025900	500	106 억		8570367	N	N	0	N	00	N
46	20240423	120357	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.38	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20220816	11384	-33.67	3.17	12	0.00	-1672.00	17779.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.38	N	025900	500	106 억		8570367	N	N	0	N	00	N
47	20240423	110356	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.38	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20220816	11384	-33.67	3.17	12	0.00	-1672.00	17779.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.38	N	025900	500	106 억		8570367	N	N	0	N	00	N
48	20240423	100357	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.38	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20220816	11384	-33.67	3.17	12	0.00	-1672.00	17779.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.38	N	025900	500	106 억		8570367	N	N	0	N	00	N
49	20240423	090357	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.38	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20220816	11384	-33.67	3.17	12	0.00	-1672.00	17779.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.38	N	025900	500	106 억		8570367	N	N	0	N	00	N
50	20240422	160357	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.38	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20220816	11384	-33.67	3.17	12	0.00	-1672.00	17779.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.39	N	025900	500	106 억		8570367	N	N	0	N	00	N
51	20240422	150355	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.38	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20220816	11384	-33.67	3.17	12	0.00	-1672.00	17779.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.39	N	025900	500	106 억		8570367	N	N	0	N	00	N
52	20240422	140356	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.38	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20220816	11384	-33.67	3.17	12	0.00	-1672.00	17779.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.39	N	025900	500	106 억		8570367	N	N	0	N	00	N
53	20240422	130354	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.38	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20220816	11384	-33.67	3.17	12	0.00	-1672.00	17779.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.39	N	025900	500	106 억		8570367	N	N	0	N	00	N
54	20240422	120355	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.38	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20220816	11384	-33.67	3.17	12	0.00	-1672.00	17779.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.39	N	025900	500	106 억		8570367	N	N	0	N	00	N
55	20240422	110355	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.38	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20220816	11384	-33.67	3.17	12	0.00	-1672.00	17779.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.39	N	025900	500	106 억		8570367	N	N	0	N	00	N
56	20240422	100356	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.38	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20220816	11384	-33.67	3.17	12	0.00	-1672.00	17779.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.39	N	025900	500	106 억		8570367	N	N	0	N	00	N
57	20240422	090356	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.38	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20220816	11384	-33.67	3.17	12	0.00	-1672.00	17779.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.39	N	025900	500	106 억		8570367	N	N	0	N	00	N
58	20240419	160341	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.38	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20220816	11384	-33.67	3.17	12	0.00	-1672.00	17779.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.39	N	025900	500	106 억		8570367	N	N	0	N	00	N
59	20240419	150342	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.38	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20220816	11384	-33.67	3.17	12	0.00	-1672.00	17779.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.39	N	025900	500	106 억		8570367	N	N	0	N	00	N
60	20240419	140339	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.38	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20220816	11384	-33.67	3.17	12	0.00	-1672.00	17779.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.39	N	025900	500	106 억		8570367	N	N	0	N	00	N
61	20240419	130342	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.38	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20220816	11384	-33.67	3.17	12	0.00	-1672.00	17779.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.39	N	025900	500	106 억		8570367	N	N	0	N	00	N
62	20240419	120340	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.38	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20220816	11384	-33.67	3.17	12	0.00	-1672.00	17779.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.39	N	025900	500	106 억		8570367	N	N	0	N	00	N
63	20240419	110343	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.38	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20220816	11384	-33.67	3.17	12	0.00	-1672.00	17779.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.39	N	025900	500	106 억		8570367	N	N	0	N	00	N
64	20240419	100342	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.38	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20220816	11384	-33.67	3.17	12	0.00	-1672.00	17779.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.39	N	025900	500	106 억		8570367	N	N	0	N	00	N
65	20240419	090338	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.38	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20220816	11384	-33.67	3.17	12	0.00	-1672.00	17779.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.39	N	025900	500	106 억		8570367	N	N	0	N	00	N
66	20240418	160339	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.40	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20215395	11381	-13.47	1.27	12	0.00	-4180.00	44448.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.39	N	025900	500	106 억		8570367	N	N	0	N	00	N
67	20240418	150340	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.40	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20215395	11381	-13.47	1.27	12	0.00	-4180.00	44448.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.39	N	025900	500	106 억		8570367	N	N	0	N	00	N
68	20240418	140340	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.40	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20215395	11381	-13.47	1.27	12	0.00	-4180.00	44448.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.39	N	025900	500	106 억		8570367	N	N	0	N	00	N
69	20240418	130340	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.40	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20215395	11381	-13.47	1.27	12	0.00	-4180.00	44448.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.39	N	025900	500	106 억		8570367	N	N	0	N	00	N
70	20240418	120339	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.40	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20215395	11381	-13.47	1.27	12	0.00	-4180.00	44448.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.39	N	025900	500	106 억		8570367	N	N	0	N	00	N
71	20240418	110340	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.40	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20215395	11381	-13.47	1.27	12	0.00	-4180.00	44448.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.39	N	025900	500	106 억		8570367	N	N	0	N	00	N
72	20240418	100341	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.40	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20215395	11381	-13.47	1.27	12	0.00	-4180.00	44448.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.39	N	025900	500	106 억		8570367	N	N	0	N	00	N
73	20240418	090340	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.40	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20215395	11381	-13.47	1.27	12	0.00	-4180.00	44448.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.39	N	025900	500	106 억		8570367	N	N	0	N	00	N
74	20240417	160335	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.40	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20215395	11381	-13.47	1.27	12	0.00	-4180.00	44448.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.39	N	025900	500	106 억		8570367	N	N	0	N	00	N
75	20240417	150342	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.40	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20215395	11381	-13.47	1.27	12	0.00	-4180.00	44448.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.39	N	025900	500	106 억		8570367	N	N	0	N	00	N
76	20240417	140339	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.40	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20215395	11381	-13.47	1.27	12	0.00	-4180.00	44448.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.39	N	025900	500	106 억		8570367	N	N	0	N	00	N
77	20240417	130341	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.40	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20215395	11381	-13.47	1.27	12	0.00	-4180.00	44448.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.39	N	025900	500	106 억		8570367	N	N	0	N	00	N
78	20240417	120341	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.40	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20215395	11381	-13.47	1.27	12	0.00	-4180.00	44448.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.39	N	025900	500	106 억		8570367	N	N	0	N	00	N
79	20240417	110342	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.40	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20215395	11381	-13.47	1.27	12	0.00	-4180.00	44448.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.39	N	025900	500	106 억		8570367	N	N	0	N	00	N
80	20240417	100339	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.40	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20215395	11381	-13.47	1.27	12	0.00	-4180.00	44448.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.39	N	025900	500	106 억		8570367	N	N	0	N	00	N
81	20240417	090338	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.40	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20215395	11381	-13.47	1.27	12	0.00	-4180.00	44448.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.39	N	025900	500	106 억		8570367	N	N	0	N	00	N
82	20240416	160342	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.40	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20215395	11381	-13.47	1.27	12	0.00	-4180.00	44448.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.39	N	025900	500	106 억		8570367	N	N	0	N	00	N
83	20240416	150338	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.40	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20215395	11381	-13.47	1.27	12	0.00	-4180.00	44448.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.39	N	025900	500	106 억		8570367	N	N	0	N	00	N
84	20240416	140338	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.40	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20215395	11381	-13.47	1.27	12	0.00	-4180.00	44448.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.39	N	025900	500	106 억		8570367	N	N	0	N	00	N
85	20240416	130340	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.40	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20215395	11381	-13.47	1.27	12	0.00	-4180.00	44448.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.39	N	025900	500	106 억		8570367	N	N	0	N	00	N
86	20240416	120340	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.40	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20215395	11381	-13.47	1.27	12	0.00	-4180.00	44448.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.39	N	025900	500	106 억		8570367	N	N	0	N	00	N
87	20240416	110339	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.40	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20215395	11381	-13.47	1.27	12	0.00	-4180.00	44448.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.39	N	025900	500	106 억		8570367	N	N	0	N	00	N
88	20240416	100335	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.40	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20215395	11381	-13.47	1.27	12	0.00	-4180.00	44448.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.39	N	025900	500	106 억		8570367	N	N	0	N	00	N
89	20240416	090334	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.40	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20215395	11381	-13.47	1.27	12	0.00	-4180.00	44448.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.39	N	025900	500	106 억		8570367	N	N	0	N	00	N
90	20240415	160334	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.40	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20215395	11381	-13.47	1.27	12	0.00	-4180.00	44448.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.42	N	025900	500	106 억		8570367	N	N	0	N	00	N
91	20240415	150337	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.40	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20215395	11381	-13.47	1.27	12	0.00	-4180.00	44448.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.42	N	025900	500	106 억		8570367	N	N	0	N	00	N
92	20240415	140333	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.40	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20215395	11381	-13.47	1.27	12	0.00	-4180.00	44448.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.42	N	025900	500	106 억		8570367	N	N	0	N	00	N
93	20240415	130333	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.40	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20215395	11381	-13.47	1.27	12	0.00	-4180.00	44448.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.42	N	025900	500	106 억		8570367	N	N	0	N	00	N
94	20240415	120335	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.40	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20215395	11381	-13.47	1.27	12	0.00	-4180.00	44448.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.42	N	025900	500	106 억		8570367	N	N	0	N	00	N
95	20240415	110336	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.40	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20215395	11381	-13.47	1.27	12	0.00	-4180.00	44448.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.42	N	025900	500	106 억		8570367	N	N	0	N	00	N
96	20240415	100336	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.40	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20215395	11381	-13.47	1.27	12	0.00	-4180.00	44448.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.42	N	025900	500	106 억		8570367	N	N	0	N	00	N
97	20240415	090336	58	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.40	0	0	56300	56300	56300	56300	56300	56300	56300	106	16800	500	0	100	1	20215395	11381	-13.47	1.27	12	0.00	-4180.00	44448.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.42	N	025900	500	106 억		8570367	N	N	0	N	00	N
98	20240412	160334	58	40.00	KSQ150		종이.목재	N	N	N	Y	40	N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.40	0	0	58833	57566	55033	53766	51233	58200	54400	106	16800	500	0	100	1	20215395	11381	-13.47	1.27	12	0.00	-4180.00	44448.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.43	N	025900	500	106 억		8570367	N	N	13	N	00	N
99	20240412	150334	58	40.00	KSQ150		종이.목재	N	N	N	Y	40	N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.40	0	0	58833	57566	55033	53766	51233	58200	54400	106	16800	500	0	100	1	20215395	11381	-13.47	1.27	12	0.00	-4180.00	44448.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.43	N	025900	500	106 억		8570367	N	N	13	N	00	N
100	20240412	140334	58	40.00	KSQ150		종이.목재	N	N	N	Y	40	N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.40	0	0	58833	57566	55033	53766	51233	58200	54400	106	16800	500	0	100	1	20215395	11381	-13.47	1.27	12	0.00	-4180.00	44448.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.43	N	025900	500	106 억		8570367	N	N	13	N	00	N
101	20240412	130331	58	40.00	KSQ150		종이.목재	N	N	N	Y	40	N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.40	0	0	58833	57566	55033	53766	51233	58200	54400	106	16800	500	0	100	1	20215395	11381	-13.47	1.27	12	0.00	-4180.00	44448.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.43	N	025900	500	106 억		8570367	N	N	13	N	00	N
102	20240412	120334	58	40.00	KSQ150		종이.목재	N	N	N	Y	40	N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.40	0	0	58833	57566	55033	53766	51233	58200	54400	106	16800	500	0	100	1	20215395	11381	-13.47	1.27	12	0.00	-4180.00	44448.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.43	N	025900	500	106 억		8570367	N	N	13	N	00	N
103	20240412	110331	58	40.00	KSQ150		종이.목재	N	N	N	Y	40	N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.40	0	0	58833	57566	55033	53766	51233	58200	54400	106	16800	500	0	100	1	20215395	11381	-13.47	1.27	12	0.00	-4180.00	44448.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.43	N	025900	500	106 억		8570367	N	N	13	N	00	N
104	20240412	100333	58	40.00	KSQ150		종이.목재	N	N	N	Y	40	N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.40	0	0	58833	57566	55033	53766	51233	58200	54400	106	16800	500	0	100	1	20215395	11381	-13.47	1.27	12	0.00	-4180.00	44448.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.43	N	025900	500	106 억		8570367	N	N	13	N	00	N
105	20240412	090333	58	40.00	KSQ150		종이.목재	N	N	N	Y	40	N	56300	0	3	0.00	0	0	0.00	0	0	0	73100	39500	56300	0.00	42.40	0	0	58833	57566	55033	53766	51233	58200	54400	106	16800	500	0	100	1	20215395	11381	-13.47	1.27	12	0.00	-4180.00	44448.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.43	N	025900	500	106 억		8570367	N	N	13	N	00	N
106	20240411	160329	55	40.00	KSQ150		종이.목재	N	N	N	Y	40	N	56300	2700	2	5.04	3696227600	67373	102.13	52900	56300	52500	69600	37600	53600	54860.57	42.38	0	10377	57200	55400	54200	52400	51200	56300	53300	106	16000	500	38590	100	1	20215395	11381	-13.47	1.27	12	0.33	-4180.00	44448.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	50000	12.60	20240408	84400	-33.29	20240207	34300	64.14	20230817	1.48	N	025900	500	106 억		8568195	N	N	13	N	00	N
107	20240411	150335	55	40.00	KSQ150		종이.목재	N	N	N	Y	40	N	55800	2200	2	4.10	3273392600	59825	90.69	52900	56100	52500	69600	37600	53600	54716.13	42.38	0	10690	57200	55400	54200	52400	51200	56300	53300	106	16000	500	38590	100	1	20215395	11280	-13.35	1.26	12	0.30	-4180.00	44448.00	84400	20240207	-33.89	34300	20230817	62.68	84400	-33.89	20240207	50000	11.60	20240408	84400	-33.89	20240207	34300	62.68	20230817	1.48	N	025900	500	106 억		8568195	N	N	11	N	00	N
108	20240411	140335	55	40.00	KSQ150		종이.목재	N	N	N	Y	40	N	55700	2100	2	3.92	2934262400	53732	81.45	52900	56100	52500	69600	37600	53600	54609.22	42.38	0	11103	57200	55400	54200	52400	51200	56300	53300	106	16000	500	38590	100	1	20215395	11260	-13.33	1.25	12	0.27	-4180.00	44448.00	84400	20240207	-34.00	34300	20230817	62.39	84400	-34.00	20240207	50000	11.40	20240408	84400	-34.00	20240207	34300	62.39	20230817	1.48	N	025900	500	106 억		8568195	N	N	11	N	00	N
109	20240411	130327	55	40.00	KSQ150		종이.목재	N	N	N	Y	40	N	55700	2100	2	3.92	2673455600	49065	74.38	52900	56100	52500	69600	37600	53600	54488.04	42.38	0	10210	57200	55400	54200	52400	51200	56300	53300	106	16000	500	38590	100	1	20215395	11260	-13.33	1.25	12	0.24	-4180.00	44448.00	84400	20240207	-34.00	34300	20230817	62.39	84400	-34.00	20240207	50000	11.40	20240408	84400	-34.00	20240207	34300	62.39	20230817	1.48	N	025900	500	106 억		8568195	N	N	11	N	00	N
110	20240411	120332	55	40.00	KSQ150		종이.목재	N	N	N	Y	40	N	55800	2200	2	4.10	2311056300	42559	64.51	52900	56100	52500	69600	37600	53600	54302.41	42.38	0	6835	57200	55400	54200	52400	51200	56300	53300	106	16000	500	38590	100	1	20215395	11280	-13.35	1.26	12	0.21	-4180.00	44448.00	84400	20240207	-33.89	34300	20230817	62.68	84400	-33.89	20240207	50000	11.60	20240408	84400	-33.89	20240207	34300	62.68	20230817	1.48	N	025900	500	106 억		8568195	N	N	11	N	00	N
111	20240411	110329	55	40.00	KSQ150		종이.목재	N	N	N	Y	40	N	55500	1900	2	3.54	1754783600	32550	49.34	52900	56000	52500	69600	37600	53600	53910.40	42.38	0	4650	57200	55400	54200	52400	51200	56300	53300	106	16000	500	38590	100	1	20215395	11220	-13.28	1.25	12	0.16	-4180.00	44448.00	84400	20240207	-34.24	34300	20230817	61.81	84400	-34.24	20240207	50000	11.00	20240408	84400	-34.24	20240207	34300	61.81	20230817	1.48	N	025900	500	106 억		8568195	N	N	11	N	00	N
112	20240411	100332	55	40.00	KSQ150		종이.목재	N	N	N	Y	40	N	54300	700	2	1.31	1119899100	21017	31.86	52900	54600	52500	69600	37600	53600	53285.39	42.38	0	3086	57200	55400	54200	52400	51200	56300	53300	106	16000	500	38590	100	1	20215395	10977	-12.99	1.22	12	0.10	-4180.00	44448.00	84400	20240207	-35.66	34300	20230817	58.31	84400	-35.66	20240207	50000	8.60	20240408	84400	-35.66	20240207	34300	58.31	20230817	1.48	N	025900	500	106 억		8568195	N	N	11	N	00	N
113	20240411	090331	55	40.00	KSQ150		종이.목재	N	N	N	Y	40	N	52800	-800	5	-1.49	240930100	4554	6.90	52900	53600	52500	69600	37600	53600	52905.16	42.38	0	1667	57200	55400	54200	52400	51200	56300	53300	106	16000	500	38590	100	1	20215395	10674	-12.63	1.19	12	0.02	-4180.00	44448.00	84400	20240207	-37.44	34300	20230817	53.94	84400	-37.44	20240207	50000	5.60	20240408	84400	-37.44	20240207	34300	53.94	20230817	1.48	N	025900	500	106 억		8568195	N	N	11	N	00	N
114	20240409	160327	55	40.00	KSQ150		종이.목재	N	N	N	Y	40	N	53600	100	2	0.19	3546693800	65525	31.12	53500	56000	53000	69500	37500	53500	54128.22	42.33	0	9735	57166	55332	52666	50832	48166	54000	49500	106	16000	500	38520	100	1	20215395	10835	-12.82	1.21	12	0.32	-4180.00	44448.00	84400	20240207	-36.49	34300	20230817	56.27	84400	-36.49	20240207	50000	7.20	20240408	84400	-36.49	20240207	34300	56.27	20230817	1.41	N	025900	500	106 억		8556351	N	N	11	N	00	N
115	20240409	150328	55	40.00	KSQ150		종이.목재	N	N	N	Y	40	N	53400	-100	5	-0.19	3192878400	58902	27.97	53500	56000	53000	69500	37500	53500	54206.62	42.33	0	8929	57166	55332	52666	50832	48166	54000	49500	106	16000	500	38520	100	1	20215395	10795	-12.78	1.20	12	0.29	-4180.00	44448.00	84400	20240207	-36.73	34300	20230817	55.69	84400	-36.73	20240207	50000	6.80	20240408	84400	-36.73	20240207	34300	55.69	20230817	1.41	N	025900	500	106 억		8556351	N	N	543	N	00	N
116	20240409	140331	55	40.00	KSQ150		종이.목재	N	N	N	Y	40	N	53500	0	3	0.00	2946041900	54272	25.77	53500	56000	53000	69500	37500	53500	54282.91	42.33	0	9095	57166	55332	52666	50832	48166	54000	49500	106	16000	500	38520	100	1	20215395	10815	-12.80	1.20	12	0.27	-4180.00	44448.00	84400	20240207	-36.61	34300	20230817	55.98	84400	-36.61	20240207	50000	7.00	20240408	84400	-36.61	20240207	34300	55.98	20230817	1.41	N	025900	500	106 억		8556351	N	N	543	N	00	N
117	20240409	130327	55	40.00	KSQ150		종이.목재	N	N	N	Y	40	N	53700	200	2	0.37	2569837500	47255	22.44	53500	56000	53000	69500	37500	53500	54382.34	42.33	0	9134	57166	55332	52666	50832	48166	54000	49500	106	16000	500	38520	100	1	20215395	10856	-12.85	1.21	12	0.23	-4180.00	44448.00	84400	20240207	-36.37	34300	20230817	56.56	84400	-36.37	20240207	50000	7.40	20240408	84400	-36.37	20240207	34300	56.56	20230817	1.41	N	025900	500	106 억		8556351	N	N	543	N	00	N
118	20240409	120330	55	40.00	KSQ150		종이.목재	N	N	N	Y	40	N	53600	100	2	0.19	2285575500	41937	19.92	53500	56000	53000	69500	37500	53500	54500.21	42.33	0	7680	57166	55332	52666	50832	48166	54000	49500	106	16000	500	38520	100	1	20215395	10835	-12.82	1.21	12	0.21	-4180.00	44448.00	84400	20240207	-36.49	34300	20230817	56.27	84400	-36.49	20240207	50000	7.20	20240408	84400	-36.49	20240207	34300	56.27	20230817	1.41	N	025900	500	106 억		8556351	N	N	543	N	00	N
119	20240409	110328	55	40.00	KSQ150		종이.목재	N	N	N	Y	40	N	53800	300	2	0.56	1876812700	34319	16.30	53500	56000	53000	69500	37500	53500	54687.28	42.33	0	5861	57166	55332	52666	50832	48166	54000	49500	106	16000	500	38520	100	1	20215395	10876	-12.87	1.21	12	0.17	-4180.00	44448.00	84400	20240207	-36.26	34300	20230817	56.85	84400	-36.26	20240207	50000	7.60	20240408	84400	-36.26	20240207	34300	56.85	20230817	1.41	N	025900	500	106 억		8556351	N	N	543	N	00	N
120	20240409	100326	55	40.00	KSQ150		종이.목재	N	N	N	Y	40	N	55000	1500	2	2.80	1335276500	24347	11.56	53500	56000	53000	69500	37500	53500	54843.57	42.33	0	4572	57166	55332	52666	50832	48166	54000	49500	106	16000	500	38520	100	1	20215395	11118	-13.16	1.24	12	0.12	-4180.00	44448.00	84400	20240207	-34.83	34300	20230817	60.35	84400	-34.83	20240207	50000	10.00	20240408	84400	-34.83	20240207	34300	60.35	20230817	1.41	N	025900	500	106 억		8556351	N	N	543	N	00	N
121	20240409	090331	55	40.00	KSQ150		종이.목재	N	N	N	Y	40	N	53600	100	2	0.19	74872200	1403	0.67	53500	53600	53000	69500	37500	53500	53365.79	42.33	0	-849	57166	55332	52666	50832	48166	54000	49500	106	16000	500	38520	100	1	20215395	10835	-12.82	1.21	12	0.01	-4180.00	44448.00	84400	20240207	-36.49	34300	20230817	56.27	84400	-36.49	20240207	50000	7.20	20240408	84400	-36.49	20240207	34300	56.27	20230817	1.41	N	025900	500	106 억		8556351	N	N	543	N	00	N
122	20240408	160327	55	40.00	KSQ150		종이.목재	N	N	N	Y	40	N	53500	-2400	5	-4.29	11065330600	210051	114.73	53700	54500	50000	72600	39200	55900	52678.12	42.24	0	14003	62700	59300	56000	52600	49300	57650	50950	106	16700	500	40240	100	1	20215395	10815	-12.80	1.20	12	1.04	-4180.00	44448.00	84400	20240207	-36.61	34300	20230817	55.98	84400	-36.61	20240207	50000	7.00	20240408	84400	-36.61	20240207	34300	55.98	20230817	1.42	N	025900	500	106 억		8539319	N	N	543	N	00	N
123	20240408	150327	55	40.00	KSQ150		종이.목재	N	N	N	Y	40	N	53600	-2300	5	-4.11	10375407700	197098	107.65	53700	54500	50000	72600	39200	55900	52639.88	42.24	0	8137	62700	59300	56000	52600	49300	57650	50950	106	16700	500	40240	100	1	20215395	10835	-12.82	1.21	12	0.97	-4180.00	44448.00	84400	20240207	-36.49	34300	20230817	56.27	84400	-36.49	20240207	50000	7.20	20240408	84400	-36.49	20240207	34300	56.27	20230817	1.42	N	025900	500	106 억		8539319	N	N	352	N	00	N
124	20240408	140328	55	40.00	KSQ150		종이.목재	N	N	N	Y	40	N	53600	-2300	5	-4.11	9701872200	184512	100.78	53700	54500	50000	72600	39200	55900	52580.19	42.24	0	3642	62700	59300	56000	52600	49300	57650	50950	106	16700	500	40240	100	1	20215395	10835	-12.82	1.21	12	0.91	-4180.00	44448.00	84400	20240207	-36.49	34300	20230817	56.27	84400	-36.49	20240207	50000	7.20	20240408	84400	-36.49	20240207	34300	56.27	20230817	1.42	N	025900	500	106 억		8539319	N	N	352	N	00	N
125	20240408	130327	55	40.00	KSQ150		종이.목재	N	N	N	Y	40	N	53800	-2100	5	-3.76	9036328300	172144	94.02	53700	54500	50000	72600	39200	55900	52491.68	42.24	0	2008	62700	59300	56000	52600	49300	57650	50950	106	16700	500	40240	100	1	20215395	10876	-12.87	1.21	12	0.85	-4180.00	44448.00	84400	20240207	-36.26	34300	20230817	56.85	84400	-36.26	20240207	50000	7.60	20240408	84400	-36.26	20240207	34300	56.85	20230817	1.42	N	025900	500	106 억		8539319	N	N	352	N	00	N
126	20240408	120328	55	40.00	KSQ150		종이.목재	N	N	N	Y	40	N	54400	-1500	5	-2.68	8399795500	160305	87.56	53700	54400	50000	72600	39200	55900	52397.55	42.24	0	1149	62700	59300	56000	52600	49300	57650	50950	106	16700	500	40240	100	1	20215395	10997	-13.01	1.22	12	0.79	-4180.00	44448.00	84400	20240207	-35.55	34300	20230817	58.60	84400	-35.55	20240207	50000	8.80	20240408	84400	-35.55	20240207	34300	58.60	20230817	1.42	N	025900	500	106 억		8539319	N	N	352	N	00	N
127	20240408	110330	55	40.00	KSQ150		종이.목재	N	N	N	Y	40	N	52800	-3100	5	-5.55	7054777800	135237	73.86	53700	54400	50000	72600	39200	55900	52164.40	42.24	0	-8283	62700	59300	56000	52600	49300	57650	50950	106	16700	500	40240	100	1	20215395	10674	-12.63	1.19	12	0.67	-4180.00	44448.00	84400	20240207	-37.44	34300	20230817	53.94	84400	-37.44	20240207	50000	5.60	20240408	84400	-37.44	20240207	34300	53.94	20230817	1.42	N	025900	500	106 억		8539319	N	N	352	N	00	N
128	20240408	100325	55	40.00	KSQ150		종이.목재	N	N	N	Y	40	N	52700	-3200	5	-5.72	5616460500	108079	59.03	53700	54400	50000	72600	39200	55900	51964.10	42.24	0	-3865	62700	59300	56000	52600	49300	57650	50950	106	16700	500	40240	100	1	20215395	10654	-12.61	1.19	12	0.53	-4180.00	44448.00	84400	20240207	-37.56	34300	20230817	53.64	84400	-37.56	20240207	50000	5.40	20240408	84400	-37.56	20240207	34300	53.64	20230817	1.42	N	025900	500	106 억		8539319	N	N	352	N	00	N
129	20240408	090329	55	40.00	KSQ150		종이.목재	N	N	N	Y	40	N	52500	-3400	5	-6.08	1107341300	20748	11.33	53700	54400	52200	72600	39200	55900	53363.78	42.24	0	4192	62700	59300	56000	52600	49300	57650	50950	106	16700	500	40240	100	1	20215395	10613	-12.56	1.18	12	0.10	-4180.00	44448.00	84400	20240207	-37.80	34300	20230817	53.06	84400	-37.80	20240207	52200	0.57	20240408	84400	-37.80	20240207	34300	53.06	20230817	1.42	N	025900	500	106 억		8539319	N	N	352	N	00	N
130	20240405	160329	57	100.00	KSQ150		종이.목재	N	N	N	N		N	55900	-2300	5	-3.95	10001394000	178096	161.36	57700	59400	52700	75600	40800	58200	56157.91	42.31	0	-15846	62333	60266	59233	57166	56133	59750	56650	106	17400	500	41900	100	1	20215395	11300	-13.37	1.26	12	0.88	-4180.00	44448.00	84400	20240207	-33.77	34300	20230817	62.97	84400	-33.77	20240207	52700	6.07	20240405	84400	-33.77	20240207	34300	62.97	20230817	1.41	N	025900	500	106 억		8553873	N	N	352	N	00	N
131	20240405	150326	57	100.00	KSQ150		종이.목재	N	N	N	N		N	55200	-3000	5	-5.15	7398703200	130887	118.59	57700	59400	52700	75600	40800	58200	56527.31	42.31	0	-12596	62333	60266	59233	57166	56133	59750	56650	106	17400	500	41900	100	1	20215395	11159	-13.21	1.24	12	0.65	-4180.00	44448.00	84400	20240207	-34.60	34300	20230817	60.93	84400	-34.60	20240207	52700	4.74	20240405	84400	-34.60	20240207	34300	60.93	20230817	1.41	N	025900	500	106 억		8553873	N	N	1234	N	00	N
132	20240405	140325	57	100.00	KSQ150		종이.목재	N	N	N	N		N	57300	-900	5	-1.55	3102827700	54147	49.06	57700	59000	56600	75600	40800	58200	57303.65	42.31	0	4236	62333	60266	59233	57166	56133	59750	56650	106	17400	500	41900	100	1	20215395	11583	-13.71	1.29	12	0.27	-4180.00	44448.00	84400	20240207	-32.11	34300	20230817	67.06	84400	-32.11	20240207	53500	7.10	20240125	84400	-32.11	20240207	34300	67.06	20230817	1.41	N	025900	500	106 억		8553873	N	N	1234	N	00	N
133	20240405	130325	57	100.00	KSQ150		종이.목재	N	N	N	N		N	56900	-1300	5	-2.23	2770652500	48342	43.80	57700	59000	56600	75600	40800	58200	57313.42	42.31	0	1680	62333	60266	59233	57166	56133	59750	56650	106	17400	500	41900	100	1	20215395	11503	-13.61	1.28	12	0.24	-4180.00	44448.00	84400	20240207	-32.58	34300	20230817	65.89	84400	-32.58	20240207	53500	6.36	20240125	84400	-32.58	20240207	34300	65.89	20230817	1.41	N	025900	500	106 억		8553873	N	N	1234	N	00	N
134	20240405	120326	57	100.00	KSQ150		종이.목재	N	N	N	N		N	56800	-1400	5	-2.41	2621148100	45709	41.41	57700	59000	56600	75600	40800	58200	57344.10	42.31	0	1355	62333	60266	59233	57166	56133	59750	56650	106	17400	500	41900	100	1	20215395	11482	-13.59	1.28	12	0.23	-4180.00	44448.00	84400	20240207	-32.70	34300	20230817	65.60	84400	-32.70	20240207	53500	6.17	20240125	84400	-32.70	20240207	34300	65.60	20230817	1.41	N	025900	500	106 억		8553873	N	N	1234	N	00	N
135	20240405	110327	57	100.00	KSQ150		종이.목재	N	N	N	N		N	56900	-1300	5	-2.23	2196471200	38231	34.64	57700	59000	56700	75600	40800	58200	57452.47	42.31	0	-369	62333	60266	59233	57166	56133	59750	56650	106	17400	500	41900	100	1	20215395	11503	-13.61	1.28	12	0.19	-4180.00	44448.00	84400	20240207	-32.58	34300	20230817	65.89	84400	-32.58	20240207	53500	6.36	20240125	84400	-32.58	20240207	34300	65.89	20230817	1.41	N	025900	500	106 억		8553873	N	N	1234	N	00	N
136	20240405	100305	57	100.00	KSQ150		종이.목재	N	N	N	N		N	57300	-900	5	-1.55	1359956600	23551	21.34	57700	59000	57200	75600	40800	58200	57745.02	42.31	0	-1765	62333	60266	59233	57166	56133	59750	56650	106	17400	500	41900	100	1	20215395	11583	-13.71	1.29	12	0.12	-4180.00	44448.00	84400	20240207	-32.11	34300	20230817	67.06	84400	-32.11	20240207	53500	7.10	20240125	84400	-32.11	20240207	34300	67.06	20230817	1.41	N	025900	500	106 억		8553873	N	N	1234	N	00	N
137	20240405	090324	57	100.00	KSQ150		종이.목재	N	N	N	N		N	58100	-100	5	-0.17	153310200	2661	2.41	57700	58100	57400	75600	40800	58200	57611.99	42.31	0	796	62333	60266	59233	57166	56133	59750	56650	106	17400	500	41900	100	1	20215395	11745	-13.90	1.31	12	0.01	-4180.00	44448.00	84400	20240207	-31.16	34300	20230817	69.39	84400	-31.16	20240207	53500	8.60	20240125	84400	-31.16	20240207	34300	69.39	20230817	1.41	N	025900	500	106 억		8553873	N	N	1234	N	00	N
138	20240404	160323	57	100.00	KSQ150		종이.목재	N	N	N	N		N	58200	400	2	0.69	6575362400	110204	79.27	59400	61300	58200	75100	40500	57800	59671.47	42.30	0	1040	62800	60300	58000	55500	53200	61550	56750	106	17300	500	41610	100	1	20215395	11765	-13.92	1.31	12	0.55	-4180.00	44448.00	84400	20240207	-31.04	34300	20230817	69.68	84400	-31.04	20240207	53500	8.79	20240125	84400	-31.04	20240207	34300	69.68	20230817	1.39	N	025900	500	106 억		8551053	N	N	1234	N	00	N
139	20240404	150323	57	100.00	KSQ150		종이.목재	N	N	N	N		N	58600	800	2	1.38	6343550200	106236	76.42	59400	61300	58200	75100	40500	57800	59711.87	42.30	0	1372	62800	60300	58000	55500	53200	61550	56750	106	17300	500	41610	100	1	20215395	11846	-14.02	1.32	12	0.53	-4180.00	44448.00	84400	20240207	-30.57	34300	20230817	70.85	84400	-30.57	20240207	53500	9.53	20240125	84400	-30.57	20240207	34300	70.85	20230817	1.39	N	025900	500	106 억		8551053	N	N	259	N	00	N
140	20240404	140323	57	100.00	KSQ150		종이.목재	N	N	N	N		N	58900	1100	2	1.90	5894813800	98569	70.90	59400	61300	58400	75100	40500	57800	59803.93	42.30	0	3026	62800	60300	58000	55500	53200	61550	56750	106	17300	500	41610	100	1	20215395	11907	-14.09	1.33	12	0.49	-4180.00	44448.00	84400	20240207	-30.21	34300	20230817	71.72	84400	-30.21	20240207	53500	10.09	20240125	84400	-30.21	20240207	34300	71.72	20230817	1.39	N	025900	500	106 억		8551053	N	N	259	N	00	N
141	20240404	130321	57	100.00	KSQ150		종이.목재	N	N	N	N		N	59100	1300	2	2.25	5653285800	94482	67.96	59400	61300	58400	75100	40500	57800	59834.53	42.30	0	3814	62800	60300	58000	55500	53200	61550	56750	106	17300	500	41610	100	1	20215395	11947	-14.14	1.33	12	0.47	-4180.00	44448.00	84400	20240207	-29.98	34300	20230817	72.30	84400	-29.98	20240207	53500	10.47	20240125	84400	-29.98	20240207	34300	72.30	20230817	1.39	N	025900	500	106 억		8551053	N	N	259	N	00	N
142	20240404	120322	57	100.00	KSQ150		종이.목재	N	N	N	N		N	59000	1200	2	2.08	5247767600	87595	63.01	59400	61300	58400	75100	40500	57800	59909.44	42.30	0	4370	62800	60300	58000	55500	53200	61550	56750	106	17300	500	41610	100	1	20215395	11927	-14.11	1.33	12	0.43	-4180.00	44448.00	84400	20240207	-30.09	34300	20230817	72.01	84400	-30.09	20240207	53500	10.28	20240125	84400	-30.09	20240207	34300	72.01	20230817	1.39	N	025900	500	106 억		8551053	N	N	259	N	00	N
143	20240404	110322	57	100.00	KSQ150		종이.목재	N	N	N	N		N	59900	2100	2	3.63	4830119700	80579	57.96	59400	61300	58400	75100	40500	57800	59942.66	42.30	0	7746	62800	60300	58000	55500	53200	61550	56750	106	17300	500	41610	100	1	20215395	12109	-14.33	1.35	12	0.40	-4180.00	44448.00	84400	20240207	-29.03	34300	20230817	74.64	84400	-29.03	20240207	53500	11.96	20240125	84400	-29.03	20240207	34300	74.64	20230817	1.39	N	025900	500	106 억		8551053	N	N	259	N	00	N
144	20240404	100321	57	100.00	KSQ150		종이.목재	N	N	N	N		N	59800	2000	2	3.46	3495695100	58112	41.80	59400	61300	58700	75100	40500	57800	60154.44	42.30	0	4518	62800	60300	58000	55500	53200	61550	56750	106	17300	500	41610	100	1	20215395	12089	-14.31	1.35	12	0.29	-4180.00	44448.00	84400	20240207	-29.15	34300	20230817	74.34	84400	-29.15	20240207	53500	11.78	20240125	84400	-29.15	20240207	34300	74.34	20230817	1.39	N	025900	500	106 억		8551053	N	N	259	N	00	N
145	20240404	090322	57	100.00	KSQ150		종이.목재	N	N	N	N		N	59800	2000	2	3.46	394027100	6622	4.76	59400	59900	58700	75100	40500	57800	59502.73	42.30	0	-1126	62800	60300	58000	55500	53200	61550	56750	106	17300	500	41610	100	1	20215395	12089	-14.31	1.35	12	0.03	-4180.00	44448.00	84400	20240207	-29.15	34300	20230817	74.34	84400	-29.15	20240207	53500	11.78	20240125	84400	-29.15	20240207	34300	74.34	20230817	1.39	N	025900	500	106 억		8551053	N	N	259	N	00	N
146	20240403	160323	57	100.00	KSQ150		종이.목재	N	N	N	N		N	57800	700	2	1.23	8020496300	138411	159.08	56400	60500	55700	74200	40000	57100	57947.03	42.32	0	-5192	61166	59132	57766	55732	54366	58450	55050	106	17100	500	41110	100	1	20215395	11684	-13.83	1.30	12	0.68	-4180.00	44448.00	84400	20240207	-31.52	34300	20230817	68.51	84400	-31.52	20240207	53500	8.04	20240125	84400	-31.52	20240207	34300	68.51	20230817	1.42	N	025900	500	106 억		8555359	N	N	259	N	00	N
147	20240403	150321	57	100.00	KSQ150		종이.목재	N	N	N	N		N	58000	900	2	1.58	7703588500	132933	152.79	56400	60500	55700	74200	40000	57100	57950.91	42.32	0	-5198	61166	59132	57766	55732	54366	58450	55050	106	17100	500	41110	100	1	20215395	11725	-13.88	1.30	12	0.66	-4180.00	44448.00	84400	20240207	-31.28	34300	20230817	69.10	84400	-31.28	20240207	53500	8.41	20240125	84400	-31.28	20240207	34300	69.10	20230817	1.42	N	025900	500	106 억		8555359	N	N	144	N	00	N
148	20240403	140320	57	100.00	KSQ150		종이.목재	N	N	N	N		N	58100	1000	2	1.75	6804647600	117510	135.06	56400	60500	55700	74200	40000	57100	57906.97	42.32	0	-1154	61166	59132	57766	55732	54366	58450	55050	106	17100	500	41110	100	1	20215395	11745	-13.90	1.31	12	0.58	-4180.00	44448.00	84400	20240207	-31.16	34300	20230817	69.39	84400	-31.16	20240207	53500	8.60	20240125	84400	-31.16	20240207	34300	69.39	20230817	1.42	N	025900	500	106 억		8555359	N	N	144	N	00	N
149	20240403	130319	57	100.00	KSQ150		종이.목재	N	N	N	N		N	56500	-600	5	-1.05	3490882600	61366	70.53	56400	58400	55700	74200	40000	57100	56886.27	42.32	0	2963	61166	59132	57766	55732	54366	58450	55050	106	17100	500	41110	100	1	20215395	11422	-13.52	1.27	12	0.30	-4180.00	44448.00	84400	20240207	-33.06	34300	20230817	64.72	84400	-33.06	20240207	53500	5.61	20240125	84400	-33.06	20240207	34300	64.72	20230817	1.42	N	025900	500	106 억		8555359	N	N	144	N	00	N
150	20240403	120322	57	100.00	KSQ150		종이.목재	N	N	N	N		N	56400	-700	5	-1.23	3047363600	53471	61.46	56400	58400	55700	74200	40000	57100	56990.96	42.32	0	1319	61166	59132	57766	55732	54366	58450	55050	106	17100	500	41110	100	1	20215395	11401	-13.49	1.27	12	0.26	-4180.00	44448.00	84400	20240207	-33.18	34300	20230817	64.43	84400	-33.18	20240207	53500	5.42	20240125	84400	-33.18	20240207	34300	64.43	20230817	1.42	N	025900	500	106 억		8555359	N	N	144	N	00	N
151	20240403	110320	57	100.00	KSQ150		종이.목재	N	N	N	N		N	56500	-600	5	-1.05	2698653900	47289	54.35	56400	58400	55700	74200	40000	57100	57067.27	42.32	0	-850	61166	59132	57766	55732	54366	58450	55050	106	17100	500	41110	100	1	20215395	11422	-13.52	1.27	12	0.23	-4180.00	44448.00	84400	20240207	-33.06	34300	20230817	64.72	84400	-33.06	20240207	53500	5.61	20240125	84400	-33.06	20240207	34300	64.72	20230817	1.42	N	025900	500	106 억		8555359	N	N	144	N	00	N
152	20240403	100320	57	100.00	KSQ150		종이.목재	N	N	N	N		N	57200	100	2	0.18	1965692600	34359	39.49	56400	58400	55700	74200	40000	57100	57210.41	42.32	0	-3546	61166	59132	57766	55732	54366	58450	55050	106	17100	500	41110	100	1	20215395	11563	-13.68	1.29	12	0.17	-4180.00	44448.00	84400	20240207	-32.23	34300	20230817	66.76	84400	-32.23	20240207	53500	6.92	20240125	84400	-32.23	20240207	34300	66.76	20230817	1.42	N	025900	500	106 억		8555359	N	N	144	N	00	N
153	20240403	090322	57	100.00	KSQ150		종이.목재	N	N	N	N		N	55800	-1300	5	-2.28	197525300	3514	4.04	56400	57000	55700	74200	40000	57100	56210.96	42.32	0	445	61166	59132	57766	55732	54366	58450	55050	106	17100	500	41110	100	1	20215395	11280	-13.35	1.26	12	0.02	-4180.00	44448.00	84400	20240207	-33.89	34300	20230817	62.68	84400	-33.89	20240207	53500	4.30	20240125	84400	-33.89	20240207	34300	62.68	20230817	1.42	N	025900	500	106 억		8555359	N	N	144	N	00	N
154	20240402	160314	57	100.00	KSQ150		종이.목재	N	N	N	N		N	57100	800	2	1.42	4967865100	86504	135.80	57600	59800	56400	73100	39500	56300	57430.03	42.39	0	-16676	58300	57300	56400	55400	54500	56850	54950	106	16800	500	40530	100	1	20215395	11543	-13.66	1.28	12	0.43	-4180.00	44448.00	84400	20240207	-32.35	34300	20230817	66.47	84400	-32.35	20240207	53500	6.73	20240125	84400	-32.35	20240207	34300	66.47	20230817	1.41	N	025900	500	106 억		8569924	N	N	144	N	00	N
155	20240402	150319	57	100.00	KSQ150		종이.목재	N	N	N	N		N	56700	400	2	0.71	4693286200	81679	128.22	57600	59800	56400	73100	39500	56300	57460.13	42.39	0	-15252	58300	57300	56400	55400	54500	56850	54950	106	16800	500	40530	100	1	20215395	11462	-13.56	1.28	12	0.40	-4180.00	44448.00	84400	20240207	-32.82	34300	20230817	65.31	84400	-32.82	20240207	53500	5.98	20240125	84400	-32.82	20240207	34300	65.31	20230817	1.41	N	025900	500	106 억		8569924	N	N	0	N	00	N
156	20240402	140321	57	100.00	KSQ150		종이.목재	N	N	N	N		N	57100	800	2	1.42	4433347600	77106	121.04	57600	59800	56400	73100	39500	56300	57496.79	42.39	0	-13681	58300	57300	56400	55400	54500	56850	54950	106	16800	500	40530	100	1	20215395	11543	-13.66	1.28	12	0.38	-4180.00	44448.00	84400	20240207	-32.35	34300	20230817	66.47	84400	-32.35	20240207	53500	6.73	20240125	84400	-32.35	20240207	34300	66.47	20230817	1.41	N	025900	500	106 억		8569924	N	N	0	N	00	N
157	20240402	130316	57	100.00	KSQ150		종이.목재	N	N	N	N		N	57100	800	2	1.42	3978357900	69092	108.46	57600	59800	56400	73100	39500	56300	57580.59	42.39	0	-13711	58300	57300	56400	55400	54500	56850	54950	106	16800	500	40530	100	1	20215395	11543	-13.66	1.28	12	0.34	-4180.00	44448.00	84400	20240207	-32.35	34300	20230817	66.47	84400	-32.35	20240207	53500	6.73	20240125	84400	-32.35	20240207	34300	66.47	20230817	1.41	N	025900	500	106 억		8569924	N	N	0	N	00	N
158	20240402	120315	57	100.00	KSQ150		종이.목재	N	N	N	N		N	57100	800	2	1.42	3808447200	66117	103.79	57600	59800	56400	73100	39500	56300	57601.63	42.39	0	-13639	58300	57300	56400	55400	54500	56850	54950	106	16800	500	40530	100	1	20215395	11543	-13.66	1.28	12	0.33	-4180.00	44448.00	84400	20240207	-32.35	34300	20230817	66.47	84400	-32.35	20240207	53500	6.73	20240125	84400	-32.35	20240207	34300	66.47	20230817	1.41	N	025900	500	106 억		8569924	N	N	0	N	00	N
159	20240402	110317	57	100.00	KSQ150		종이.목재	N	N	N	N		N	57700	1400	2	2.49	3434000800	59579	93.53	57600	59800	56400	73100	39500	56300	57637.77	42.39	0	-12792	58300	57300	56400	55400	54500	56850	54950	106	16800	500	40530	100	1	20215395	11664	-13.80	1.30	12	0.29	-4180.00	44448.00	84400	20240207	-31.64	34300	20230817	68.22	84400	-31.64	20240207	53500	7.85	20240125	84400	-31.64	20240207	34300	68.22	20230817	1.41	N	025900	500	106 억		8569924	N	N	0	N	00	N
160	20240402	100316	57	100.00	KSQ150		종이.목재	N	N	N	N		N	57500	1200	2	2.13	2823579700	48939	76.83	57600	59800	56400	73100	39500	56300	57695.90	42.39	0	-13894	58300	57300	56400	55400	54500	56850	54950	106	16800	500	40530	100	1	20215395	11624	-13.76	1.29	12	0.24	-4180.00	44448.00	84400	20240207	-31.87	34300	20230817	67.64	84400	-31.87	20240207	53500	7.48	20240125	84400	-31.87	20240207	34300	67.64	20230817	1.41	N	025900	500	106 억		8569924	N	N	0	N	00	N
161	20240402	090315	57	100.00	KSQ150		종이.목재	N	N	N	N		N	58600	2300	2	4.09	1042276700	17841	28.01	57600	59800	57100	73100	39500	56300	58420.31	42.39	0	-4908	58300	57300	56400	55400	54500	56850	54950	106	16800	500	40530	100	1	20215395	11846	-14.02	1.32	12	0.09	-4180.00	44448.00	84400	20240207	-30.57	34300	20230817	70.85	84400	-30.57	20240207	53500	9.53	20240125	84400	-30.57	20240207	34300	70.85	20230817	1.41	N	025900	500	106 억		8569924	N	N	0	N	00	N
162	20240401	160314	57	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	-100	5	-0.18	3574502200	63306	85.05	56400	57400	55500	73300	39500	56400	56463.88	42.39	0	1395	58666	57532	56966	55832	55266	57250	55550	106	16900	500	40600	100	1	20215395	11381	-13.47	1.27	12	0.31	-4180.00	44448.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	53500	5.23	20240125	84400	-33.29	20240207	34300	64.14	20230817	1.41	N	025900	500	106 억		8570004	N	N	31	N	00	N
163	20240401	150315	57	100.00	KSQ150		종이.목재	N	N	N	N		N	56300	-100	5	-0.18	3211758400	56857	76.38	56400	57400	55500	73300	39500	56400	56488.36	42.39	0	-1420	58666	57532	56966	55832	55266	57250	55550	106	16900	500	40600	100	1	20215395	11381	-13.47	1.27	12	0.28	-4180.00	44448.00	84400	20240207	-33.29	34300	20230817	64.14	84400	-33.29	20240207	53500	5.23	20240125	84400	-33.29	20240207	34300	64.14	20230817	1.41	N	025900	500	106 억		8570004	N	N	31	N	00	N
164	20240401	140314	57	100.00	KSQ150		종이.목재	N	N	N	N		N	56500	100	2	0.18	2817938400	49854	66.97	56400	57400	55500	73300	39500	56400	56523.82	42.39	0	-3642	58666	57532	56966	55832	55266	57250	55550	106	16900	500	40600	100	1	20215395	11422	-13.52	1.27	12	0.25	-4180.00	44448.00	84400	20240207	-33.06	34300	20230817	64.72	84400	-33.06	20240207	53500	5.61	20240125	84400	-33.06	20240207	34300	64.72	20230817	1.41	N	025900	500	106 억		8570004	N	N	31	N	00	N
165	20240401	130315	57	100.00	KSQ150		종이.목재	N	N	N	N		N	56500	100	2	0.18	2524152000	44643	59.97	56400	57400	55500	73300	39500	56400	56540.83	42.39	0	-3033	58666	57532	56966	55832	55266	57250	55550	106	16900	500	40600	100	1	20215395	11422	-13.52	1.27	12	0.22	-4180.00	44448.00	84400	20240207	-33.06	34300	20230817	64.72	84400	-33.06	20240207	53500	5.61	20240125	84400	-33.06	20240207	34300	64.72	20230817	1.41	N	025900	500	106 억		8570004	N	N	31	N	00	N
166	20240401	120317	57	100.00	KSQ150		종이.목재	N	N	N	N		N	56500	100	2	0.18	2108159300	37273	50.07	56400	57400	55500	73300	39500	56400	56559.96	42.39	0	-4559	58666	57532	56966	55832	55266	57250	55550	106	16900	500	40600	100	1	20215395	11422	-13.52	1.27	12	0.18	-4180.00	44448.00	84400	20240207	-33.06	34300	20230817	64.72	84400	-33.06	20240207	53500	5.61	20240125	84400	-33.06	20240207	34300	64.72	20230817	1.41	N	025900	500	106 억		8570004	N	N	31	N	00	N
167	20240401	110315	57	100.00	KSQ150		종이.목재	N	N	N	N		N	56700	300	2	0.53	1857764600	32853	44.13	56400	57400	55500	73300	39500	56400	56547.80	42.39	0	-3018	58666	57532	56966	55832	55266	57250	55550	106	16900	500	40600	100	1	20215395	11462	-13.56	1.28	12	0.16	-4180.00	44448.00	84400	20240207	-32.82	34300	20230817	65.31	84400	-32.82	20240207	53500	5.98	20240125	84400	-32.82	20240207	34300	65.31	20230817	1.41	N	025900	500	106 억		8570004	N	N	31	N	00	N
168	20240401	100313	57	100.00	KSQ150		종이.목재	N	N	N	N		N	56900	500	2	0.89	1478014000	26181	35.17	56400	57400	55500	73300	39500	56400	56453.69	42.39	0	-1696	58666	57532	56966	55832	55266	57250	55550	106	16900	500	40600	100	1	20215395	11503	-13.61	1.28	12	0.13	-4180.00	44448.00	84400	20240207	-32.58	34300	20230817	65.89	84400	-32.58	20240207	53500	6.36	20240125	84400	-32.58	20240207	34300	65.89	20230817	1.41	N	025900	500	106 억		8570004	N	N	31	N	00	N
169	20240401	090313	57	100.00	KSQ150		종이.목재	N	N	N	N		N	56400	0	3	0.00	121821100	2162	2.90	56400	56800	56000	73300	39500	56400	56346.46	42.39	0	-327	58666	57532	56966	55832	55266	57250	55550	106	16900	500	40600	100	1	20215395	11401	-13.49	1.27	12	0.01	-4180.00	44448.00	84400	20240207	-33.18	34300	20230817	64.43	84400	-33.18	20240207	53500	5.42	20240125	84400	-33.18	20240207	34300	64.43	20230817	1.41	N	025900	500	106 억		8570004	N	N	31	N	00	N