KissMeData/026040/min/candle-20230602.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230602	220900	79681620	2955	2955	2955	2955	90
3	20230602	220800	79681620	2955	2955	2955	2955	0
4	20230602	220700	79681620	2955	2955	2955	2955	0
5	20230602	220600	79681620	2955	2955	2955	2955	0
6	20230602	220500	79681620	2955	2955	2955	2955	0
7	20230602	220400	79681620	2955	2955	2955	2955	0
8	20230602	220300	79681620	2955	2955	2955	2955	0
9	20230602	220200	79681620	2955	2955	2955	2955	0
10	20230602	220100	79681620	2955	2955	2955	2955	0
11	20230602	220000	79681620	2955	2955	2955	2955	0
12	20230602	215900	79681620	2955	2955	2955	2955	0
13	20230602	215800	79681620	2955	2955	2955	2955	0
14	20230602	215700	79681620	2955	2955	2955	2955	0
15	20230602	215600	79681620	2955	2955	2955	2955	0
16	20230602	215500	79681620	2955	2955	2955	2955	0
17	20230602	215400	79681620	2955	2955	2955	2955	0
18	20230602	215300	79681620	2955	2955	2955	2955	0
19	20230602	215200	79681620	2955	2955	2955	2955	0
20	20230602	215100	79681620	2955	2955	2955	2955	0
21	20230602	215000	79681620	2955	2955	2955	2955	0
22	20230602	214900	79681620	2955	2955	2955	2955	0
23	20230602	214800	79681620	2955	2955	2955	2955	0
24	20230602	214700	79681620	2955	2955	2955	2955	0
25	20230602	214600	79681620	2955	2955	2955	2955	0
26	20230602	214500	79681620	2955	2955	2955	2955	0
27	20230602	214400	79681620	2955	2955	2955	2955	0
28	20230602	214300	79681620	2955	2955	2955	2955	0
29	20230602	214200	79681620	2955	2955	2955	2955	0
30	20230602	214100	79681620	2955	2955	2955	2955	0
31	20230602	214000	79681620	2955	2955	2955	2955	0
32	20230602	213900	79681620	2955	2955	2955	2955	90
33	20230602	213800	79681620	2955	2955	2955	2955	0
34	20230602	213700	79681620	2955	2955	2955	2955	0
35	20230602	213600	79681620	2955	2955	2955	2955	0
36	20230602	213500	79681620	2955	2955	2955	2955	0
37	20230602	213400	79681620	2955	2955	2955	2955	0
38	20230602	213300	79681620	2955	2955	2955	2955	0
39	20230602	213200	79681620	2955	2955	2955	2955	0
40	20230602	213100	79681620	2955	2955	2955	2955	0
41	20230602	213000	79681620	2955	2955	2955	2955	0
42	20230602	212900	79681620	2955	2955	2955	2955	0
43	20230602	212800	79681620	2955	2955	2955	2955	0
44	20230602	212700	79681620	2955	2955	2955	2955	0
45	20230602	212600	79681620	2955	2955	2955	2955	0
46	20230602	212500	79681620	2955	2955	2955	2955	0
47	20230602	212400	79681620	2955	2955	2955	2955	0
48	20230602	212300	79681620	2955	2955	2955	2955	0
49	20230602	212200	79681620	2955	2955	2955	2955	0
50	20230602	212100	79681620	2955	2955	2955	2955	0
51	20230602	212000	79681620	2955	2955	2955	2955	0
52	20230602	211900	79681620	2955	2955	2955	2955	0
53	20230602	211800	79681620	2955	2955	2955	2955	0
54	20230602	211700	79681620	2955	2955	2955	2955	0
55	20230602	211600	79681620	2955	2955	2955	2955	0
56	20230602	211500	79681620	2955	2955	2955	2955	0
57	20230602	211400	79681620	2955	2955	2955	2955	0
58	20230602	211300	79681620	2955	2955	2955	2955	0
59	20230602	211200	79681620	2955	2955	2955	2955	0
60	20230602	211100	79681620	2955	2955	2955	2955	0
61	20230602	211000	79681620	2955	2955	2955	2955	0
62	20230602	210900	79681620	2955	2955	2955	2955	90
63	20230602	210800	79681620	2955	2955	2955	2955	0
64	20230602	210700	79681620	2955	2955	2955	2955	0
65	20230602	210600	79681620	2955	2955	2955	2955	0
66	20230602	210500	79681620	2955	2955	2955	2955	0
67	20230602	210400	79681620	2955	2955	2955	2955	0
68	20230602	210300	79681620	2955	2955	2955	2955	0
69	20230602	210200	79681620	2955	2955	2955	2955	0
70	20230602	210100	79681620	2955	2955	2955	2955	0
71	20230602	210000	79681620	2955	2955	2955	2955	0
72	20230602	205900	79681620	2955	2955	2955	2955	0
73	20230602	205800	79681620	2955	2955	2955	2955	0
74	20230602	205700	79681620	2955	2955	2955	2955	0
75	20230602	205600	79681620	2955	2955	2955	2955	0
76	20230602	205500	79681620	2955	2955	2955	2955	0
77	20230602	205400	79681620	2955	2955	2955	2955	0
78	20230602	205300	79681620	2955	2955	2955	2955	0
79	20230602	205200	79681620	2955	2955	2955	2955	0
80	20230602	205100	79681620	2955	2955	2955	2955	0
81	20230602	205000	79681620	2955	2955	2955	2955	0
82	20230602	204900	79681620	2955	2955	2955	2955	0
83	20230602	204800	79681620	2955	2955	2955	2955	0
84	20230602	204700	79681620	2955	2955	2955	2955	0
85	20230602	204600	79681620	2955	2955	2955	2955	0
86	20230602	204500	79681620	2955	2955	2955	2955	0
87	20230602	204400	79681620	2955	2955	2955	2955	0
88	20230602	204300	79681620	2955	2955	2955	2955	0
89	20230602	204200	79681620	2955	2955	2955	2955	0
90	20230602	204100	79681620	2955	2955	2955	2955	0
91	20230602	204000	79681620	2955	2955	2955	2955	0
92	20230602	203900	79681620	2955	2955	2955	2955	90
93	20230602	203800	79681620	2955	2955	2955	2955	0
94	20230602	203700	79681620	2955	2955	2955	2955	0
95	20230602	203600	79681620	2955	2955	2955	2955	0
96	20230602	203500	79681620	2955	2955	2955	2955	0
97	20230602	203400	79681620	2955	2955	2955	2955	0
98	20230602	203300	79681620	2955	2955	2955	2955	0
99	20230602	203200	79681620	2955	2955	2955	2955	0
100	20230602	203100	79681620	2955	2955	2955	2955	0
101	20230602	203000	79681620	2955	2955	2955	2955	0
102	20230602	202900	79681620	2955	2955	2955	2955	0
103	20230602	202800	79681620	2955	2955	2955	2955	0
104	20230602	202700	79681620	2955	2955	2955	2955	0
105	20230602	202600	79681620	2955	2955	2955	2955	0
106	20230602	202500	79681620	2955	2955	2955	2955	0
107	20230602	202400	79681620	2955	2955	2955	2955	0
108	20230602	202300	79681620	2955	2955	2955	2955	0
109	20230602	202200	79681620	2955	2955	2955	2955	0
110	20230602	202100	79681620	2955	2955	2955	2955	0
111	20230602	202000	79681620	2955	2955	2955	2955	0
112	20230602	201900	79681620	2955	2955	2955	2955	0
113	20230602	201800	79681620	2955	2955	2955	2955	0
114	20230602	201700	79681620	2955	2955	2955	2955	0
115	20230602	201600	79681620	2955	2955	2955	2955	0
116	20230602	201500	79681620	2955	2955	2955	2955	0
117	20230602	201400	79681620	2955	2955	2955	2955	0
118	20230602	201300	79681620	2955	2955	2955	2955	0
119	20230602	201200	79681620	2955	2955	2955	2955	0
120	20230602	201100	79681620	2955	2955	2955	2955	0
121	20230602	201000	79681620	2955	2955	2955	2955	0
122	20230602	200900	79681620	2955	2955	2955	2955	90
123	20230602	200800	79681620	2955	2955	2955	2955	0
124	20230602	200700	79681620	2955	2955	2955	2955	0
125	20230602	200600	79681620	2955	2955	2955	2955	0
126	20230602	200500	79681620	2955	2955	2955	2955	0
127	20230602	200400	79681620	2955	2955	2955	2955	0
128	20230602	200300	79681620	2955	2955	2955	2955	0
129	20230602	200200	79681620	2955	2955	2955	2955	0
130	20230602	200100	79681620	2955	2955	2955	2955	0
131	20230602	200000	79681620	2955	2955	2955	2955	0
132	20230602	195900	79681620	2955	2955	2955	2955	0
133	20230602	195800	79681620	2955	2955	2955	2955	0
134	20230602	195700	79681620	2955	2955	2955	2955	0
135	20230602	195600	79681620	2955	2955	2955	2955	0
136	20230602	195500	79681620	2955	2955	2955	2955	0
137	20230602	195400	79681620	2955	2955	2955	2955	0
138	20230602	195300	79681620	2955	2955	2955	2955	0
139	20230602	195200	79681620	2955	2955	2955	2955	0
140	20230602	195100	79681620	2955	2955	2955	2955	0
141	20230602	195000	79681620	2955	2955	2955	2955	0
142	20230602	194900	79681620	2955	2955	2955	2955	0
143	20230602	194800	79681620	2955	2955	2955	2955	0
144	20230602	194700	79681620	2955	2955	2955	2955	0
145	20230602	194600	79681620	2955	2955	2955	2955	0
146	20230602	194500	79681620	2955	2955	2955	2955	0
147	20230602	194400	79681620	2955	2955	2955	2955	0
148	20230602	194300	79681620	2955	2955	2955	2955	0
149	20230602	194200	79681620	2955	2955	2955	2955	0
150	20230602	194100	79681620	2955	2955	2955	2955	0
151	20230602	194000	79681620	2955	2955	2955	2955	0
152	20230602	193900	79681620	2955	2955	2955	2955	90
153	20230602	193800	79681620	2955	2955	2955	2955	0
154	20230602	193700	79681620	2955	2955	2955	2955	0
155	20230602	193600	79681620	2955	2955	2955	2955	0
156	20230602	193500	79681620	2955	2955	2955	2955	0
157	20230602	193400	79681620	2955	2955	2955	2955	0
158	20230602	193300	79681620	2955	2955	2955	2955	0
159	20230602	193200	79681620	2955	2955	2955	2955	0
160	20230602	193100	79681620	2955	2955	2955	2955	0
161	20230602	193000	79681620	2955	2955	2955	2955	0
162	20230602	192900	79681620	2955	2955	2955	2955	0
163	20230602	192800	79681620	2955	2955	2955	2955	0
164	20230602	192700	79681620	2955	2955	2955	2955	0
165	20230602	192600	79681620	2955	2955	2955	2955	0
166	20230602	192500	79681620	2955	2955	2955	2955	0
167	20230602	192400	79681620	2955	2955	2955	2955	0
168	20230602	192300	79681620	2955	2955	2955	2955	0
169	20230602	192200	79681620	2955	2955	2955	2955	0
170	20230602	192100	79681620	2955	2955	2955	2955	0
171	20230602	192000	79681620	2955	2955	2955	2955	0
172	20230602	191900	79681620	2955	2955	2955	2955	0
173	20230602	191800	79681620	2955	2955	2955	2955	0
174	20230602	191700	79681620	2955	2955	2955	2955	0
175	20230602	191600	79681620	2955	2955	2955	2955	0
176	20230602	191500	79681620	2955	2955	2955	2955	0
177	20230602	191400	79681620	2955	2955	2955	2955	0
178	20230602	191300	79681620	2955	2955	2955	2955	0
179	20230602	191200	79681620	2955	2955	2955	2955	0
180	20230602	191100	79681620	2955	2955	2955	2955	0
181	20230602	191000	79681620	2955	2955	2955	2955	0
182	20230602	190900	79681620	2955	2955	2955	2955	90
183	20230602	190800	79681620	2955	2955	2955	2955	0
184	20230602	190700	79681620	2955	2955	2955	2955	0
185	20230602	190600	79681620	2955	2955	2955	2955	0
186	20230602	190500	79681620	2955	2955	2955	2955	0
187	20230602	190400	79681620	2955	2955	2955	2955	0
188	20230602	190300	79681620	2955	2955	2955	2955	0
189	20230602	190200	79681620	2955	2955	2955	2955	0
190	20230602	190100	79681620	2955	2955	2955	2955	0
191	20230602	190000	79681620	2955	2955	2955	2955	0
192	20230602	185900	79681620	2955	2955	2955	2955	0
193	20230602	185800	79681620	2955	2955	2955	2955	0
194	20230602	185700	79681620	2955	2955	2955	2955	0
195	20230602	185600	79681620	2955	2955	2955	2955	0
196	20230602	185500	79681620	2955	2955	2955	2955	0
197	20230602	185400	79681620	2955	2955	2955	2955	0
198	20230602	185300	79681620	2955	2955	2955	2955	0
199	20230602	185200	79681620	2955	2955	2955	2955	0
200	20230602	185100	79681620	2955	2955	2955	2955	0
201	20230602	185000	79681620	2955	2955	2955	2955	0
202	20230602	184900	79681620	2955	2955	2955	2955	0
203	20230602	184800	79681620	2955	2955	2955	2955	0
204	20230602	184700	79681620	2955	2955	2955	2955	0
205	20230602	184600	79681620	2955	2955	2955	2955	0
206	20230602	184500	79681620	2955	2955	2955	2955	0
207	20230602	184400	79681620	2955	2955	2955	2955	0
208	20230602	184300	79681620	2955	2955	2955	2955	0
209	20230602	184200	79681620	2955	2955	2955	2955	0
210	20230602	184100	79681620	2955	2955	2955	2955	0
211	20230602	184000	79681620	2955	2955	2955	2955	0
212	20230602	183900	79681620	2955	2955	2955	2955	90
213	20230602	183800	79681620	2955	2955	2955	2955	0
214	20230602	183700	79681620	2955	2955	2955	2955	0
215	20230602	183600	79681620	2955	2955	2955	2955	0
216	20230602	183500	79681620	2955	2955	2955	2955	0
217	20230602	183400	79681620	2955	2955	2955	2955	0
218	20230602	183300	79681620	2955	2955	2955	2955	0
219	20230602	183200	79681620	2955	2955	2955	2955	0
220	20230602	183100	79681620	2955	2955	2955	2955	0
221	20230602	183000	79681620	2955	2955	2955	2955	0
222	20230602	182900	79681620	2955	2955	2955	2955	0
223	20230602	182800	79681620	2955	2955	2955	2955	0
224	20230602	182700	79681620	2955	2955	2955	2955	0
225	20230602	182600	79681620	2955	2955	2955	2955	0
226	20230602	182500	79681620	2955	2955	2955	2955	0
227	20230602	182400	79681620	2955	2955	2955	2955	0
228	20230602	182300	79681620	2955	2955	2955	2955	0
229	20230602	182200	79681620	2955	2955	2955	2955	0
230	20230602	182100	79681620	2955	2955	2955	2955	0
231	20230602	182000	79681620	2955	2955	2955	2955	0
232	20230602	181900	79681620	2955	2955	2955	2955	0
233	20230602	181800	79681620	2955	2955	2955	2955	0
234	20230602	181700	79681620	2955	2955	2955	2955	0
235	20230602	181600	79681620	2955	2955	2955	2955	0
236	20230602	181500	79681620	2955	2955	2955	2955	0
237	20230602	181400	79681620	2955	2955	2955	2955	0
238	20230602	181300	79681620	2955	2955	2955	2955	0
239	20230602	181200	79681620	2955	2955	2955	2955	0
240	20230602	181100	79681620	2955	2955	2955	2955	0
241	20230602	181000	79681620	2955	2955	2955	2955	0
242	20230602	180900	79681620	2955	2955	2955	2955	90
243	20230602	180800	79681620	2955	2955	2955	2955	0
244	20230602	180700	79681620	2955	2955	2955	2955	0
245	20230602	180600	79681620	2955	2955	2955	2955	0
246	20230602	180500	79681620	2955	2955	2955	2955	0
247	20230602	180400	79681620	2955	2955	2955	2955	0
248	20230602	180300	79681620	2955	2955	2955	2955	0
249	20230602	180200	79681620	2955	2955	2955	2955	0
250	20230602	180100	79681620	2955	2955	2955	2955	0
251	20230602	180000	79681620	2955	2955	2955	2955	0
252	20230602	175900	79681620	2955	2955	2955	2955	0
253	20230602	175800	79681620	2955	2955	2955	2955	0
254	20230602	175700	79681620	2955	2955	2955	2955	0
255	20230602	175600	79681620	2955	2955	2955	2955	0
256	20230602	175500	79681620	2955	2955	2955	2955	0
257	20230602	175400	79681620	2955	2955	2955	2955	0
258	20230602	175300	79681620	2955	2955	2955	2955	0
259	20230602	175200	79681620	2955	2955	2955	2955	0
260	20230602	175100	79681620	2955	2955	2955	2955	0
261	20230602	175000	79681620	2955	2955	2955	2955	0
262	20230602	174900	79681620	2955	2955	2955	2955	0
263	20230602	174800	79681620	2955	2955	2955	2955	0
264	20230602	174700	79681620	2955	2955	2955	2955	0
265	20230602	174600	79681620	2955	2955	2955	2955	0
266	20230602	174500	79681620	2955	2955	2955	2955	0
267	20230602	174400	79681620	2955	2955	2955	2955	0
268	20230602	174300	79681620	2955	2955	2955	2955	0
269	20230602	174200	79681620	2955	2955	2955	2955	0
270	20230602	174100	79681620	2955	2955	2955	2955	0
271	20230602	174000	79681620	2955	2955	2955	2955	0
272	20230602	173900	79681620	2955	2955	2955	2955	90
273	20230602	173800	79681620	2955	2955	2955	2955	0
274	20230602	173700	79681620	2955	2955	2955	2955	0
275	20230602	173600	79681620	2955	2955	2955	2955	0
276	20230602	173500	79681620	2955	2955	2955	2955	0
277	20230602	173400	79681620	2955	2955	2955	2955	0
278	20230602	173300	79681620	2955	2955	2955	2955	0
279	20230602	173200	79681620	2955	2955	2955	2955	0
280	20230602	173100	79681620	2955	2955	2955	2955	0
281	20230602	173000	79681620	2955	2955	2955	2955	0
282	20230602	172900	79681620	2955	2955	2955	2955	0
283	20230602	172800	79681620	2955	2955	2955	2955	0
284	20230602	172700	79681620	2955	2955	2955	2955	0
285	20230602	172600	79681620	2955	2955	2955	2955	0
286	20230602	172500	79681620	2955	2955	2955	2955	0
287	20230602	172400	79681620	2955	2955	2955	2955	0
288	20230602	172300	79681620	2955	2955	2955	2955	0
289	20230602	172200	79681620	2955	2955	2955	2955	0
290	20230602	172100	79681620	2955	2955	2955	2955	0
291	20230602	172000	79681620	2955	2955	2955	2955	0
292	20230602	171900	79681620	2955	2955	2955	2955	0
293	20230602	171800	79681620	2955	2955	2955	2955	0
294	20230602	171700	79681620	2955	2955	2955	2955	0
295	20230602	171600	79681620	2955	2955	2955	2955	0
296	20230602	171500	79681620	2955	2955	2955	2955	0
297	20230602	171400	79681620	2955	2955	2955	2955	0
298	20230602	171300	79681620	2955	2955	2955	2955	0
299	20230602	171200	79681620	2955	2955	2955	2955	0
300	20230602	171100	79681620	2955	2955	2955	2955	0
301	20230602	171000	79681620	2955	2955	2955	2955	0
302	20230602	170900	79681620	2955	2955	2955	2955	90
303	20230602	170800	79681620	2955	2955	2955	2955	0
304	20230602	170700	79681620	2955	2955	2955	2955	0
305	20230602	170600	79681620	2955	2955	2955	2955	0
306	20230602	170500	79681620	2955	2955	2955	2955	0
307	20230602	170400	79681620	2955	2955	2955	2955	0
308	20230602	170300	79681620	2955	2955	2955	2955	0
309	20230602	170200	79681620	2955	2955	2955	2955	0
310	20230602	170100	79681620	2955	2955	2955	2955	0
311	20230602	170000	79681620	2955	2955	2955	2955	0
312	20230602	165900	79681620	2955	2955	2955	2955	0
313	20230602	165800	79681620	2955	2955	2955	2955	0
314	20230602	165700	79681620	2955	2955	2955	2955	0
315	20230602	165600	79681620	2955	2955	2955	2955	0
316	20230602	165500	79681620	2955	2955	2955	2955	0
317	20230602	165400	79681620	2955	2955	2955	2955	0
318	20230602	165300	79681620	2955	2955	2955	2955	0
319	20230602	165200	79681620	2955	2955	2955	2955	0
320	20230602	165100	79681620	2955	2955	2955	2955	0
321	20230602	165000	79681620	2955	2955	2955	2955	0
322	20230602	164900	79681620	2955	2955	2955	2955	0
323	20230602	164800	79681620	2955	2955	2955	2955	0
324	20230602	164700	79681620	2955	2955	2955	2955	0
325	20230602	164600	79681620	2955	2955	2955	2955	0
326	20230602	164500	79681620	2955	2955	2955	2955	0
327	20230602	164400	79681620	2955	2955	2955	2955	0
328	20230602	164300	79681620	2955	2955	2955	2955	0
329	20230602	164200	79681620	2955	2955	2955	2955	0
330	20230602	164100	79681620	2955	2955	2955	2955	0
331	20230602	164000	79681620	2955	2955	2955	2955	0
332	20230602	163900	79681620	2955	2955	2955	2955	90
333	20230602	163800	79681620	2955	2955	2955	2955	0
334	20230602	163700	79681620	2955	2955	2955	2955	0
335	20230602	163600	79681620	2955	2955	2955	2955	0
336	20230602	163500	79681620	2955	2955	2955	2955	0
337	20230602	163400	79681620	2955	2955	2955	2955	0
338	20230602	163300	79681620	2955	2955	2955	2955	0
339	20230602	163200	79681620	2955	2955	2955	2955	0
340	20230602	163100	79681620	2955	2955	2955	2955	0
341	20230602	163000	79681620	2955	2955	2955	2955	0
342	20230602	162900	79681620	2955	2955	2955	2955	0
343	20230602	162800	79681620	2955	2955	2955	2955	0
344	20230602	162700	79681620	2955	2955	2955	2955	0
345	20230602	162600	79681620	2955	2955	2955	2955	0
346	20230602	162500	79681620	2955	2955	2955	2955	0
347	20230602	162400	79681620	2955	2955	2955	2955	0
348	20230602	162300	79681620	2955	2955	2955	2955	0
349	20230602	162200	79681620	2955	2955	2955	2955	0
350	20230602	162100	79681620	2955	2955	2955	2955	0
351	20230602	162000	79681620	2955	2955	2955	2955	0
352	20230602	161900	79681620	2955	2955	2955	2955	0
353	20230602	161800	79681620	2955	2955	2955	2955	0
354	20230602	161700	79681620	2955	2955	2955	2955	0
355	20230602	161600	79681620	2955	2955	2955	2955	0
356	20230602	161500	79681620	2955	2955	2955	2955	0
357	20230602	161400	79681620	2955	2955	2955	2955	0
358	20230602	161300	79681620	2955	2955	2955	2955	0
359	20230602	161200	79681620	2955	2955	2955	2955	0
360	20230602	161100	79681620	2955	2955	2955	2955	0
361	20230602	161000	79681620	2955	2955	2955	2955	0
362	20230602	160900	79681620	2955	2955	2955	2955	90
363	20230602	160800	79681620	2955	2955	2955	2955	0
364	20230602	160700	79681620	2955	2955	2955	2955	0
365	20230602	160600	79681620	2955	2955	2955	2955	0
366	20230602	160500	79681620	2955	2955	2955	2955	0
367	20230602	160400	79681620	2955	2955	2955	2955	0
368	20230602	160300	79681620	2955	2955	2955	2955	0
369	20230602	160200	79681620	2955	2955	2955	2955	0
370	20230602	160100	79681620	2955	2955	2955	2955	0
371	20230602	160000	79681620	2955	2955	2955	2955	0
372	20230602	155900	79681620	2955	2955	2955	2955	0
373	20230602	155800	79681620	2955	2955	2955	2955	0
374	20230602	155700	79681620	2955	2955	2955	2955	0
375	20230602	155600	79681620	2955	2955	2955	2955	0
376	20230602	155500	79681620	2955	2955	2955	2955	0
377	20230602	155400	79681620	2955	2955	2955	2955	0
378	20230602	155300	79681620	2955	2955	2955	2955	0
379	20230602	155200	79681620	2955	2955	2955	2955	0
380	20230602	155100	79681620	2955	2955	2955	2955	0
381	20230602	155000	79681620	2955	2955	2955	2955	0
382	20230602	154900	79681620	2955	2955	2955	2955	0
383	20230602	154800	79681620	2955	2955	2955	2955	0
384	20230602	154700	79681620	2955	2955	2955	2955	0
385	20230602	154600	79681620	2955	2955	2955	2955	0
386	20230602	154500	79681620	2955	2955	2955	2955	0
387	20230602	154400	79681620	2955	2955	2955	2955	0
388	20230602	154300	79681620	2955	2955	2955	2955	0
389	20230602	154200	79681620	2955	2955	2955	2955	0
390	20230602	154100	79681620	2955	2955	2955	2955	0
391	20230602	154000	79681620	2955	2955	2955	2955	0
392	20230602	153900	79681620	2955	2955	2955	2955	90
393	20230602	153800	79681620	2955	2955	2955	2955	0
394	20230602	153700	79681620	2955	2955	2955	2955	0
395	20230602	153600	79681620	2955	2955	2955	2955	0
396	20230602	153500	79681620	2955	2955	2955	2955	0
397	20230602	153400	79681620	2955	2955	2955	2955	0
398	20230602	153300	79681620	2955	2955	2955	2955	0
399	20230602	153200	79681620	2955	2955	2955	2955	0
400	20230602	153100	79681620	2955	2955	2955	2955	0
401	20230602	153000	79681620	2955	2955	2955	2955	90
402	20230602	152900	79415670	2955	2955	2955	2955	0
403	20230602	152800	79415670	2955	2955	2955	2955	0
404	20230602	152700	79415670	2955	2955	2955	2955	0
405	20230602	152600	79415670	2955	2955	2955	2955	0
406	20230602	152500	79415670	2955	2955	2955	2955	0
407	20230602	152400	79415670	2955	2955	2955	2955	0
408	20230602	152300	79415670	2955	2955	2955	2955	0
409	20230602	152200	79415670	2955	2955	2955	2955	0
410	20230602	152100	79415670	2955	2955	2955	2955	0
411	20230602	152000	79415670	2955	2955	2955	2955	0
412	20230602	151900	79415670	2955	2955	2955	2955	10
413	20230602	151800	79386120	2940	2940	2940	2940	0
414	20230602	151700	79386120	2940	2940	2940	2940	4
415	20230602	151600	79374360	2955	2955	2955	2955	0
416	20230602	151500	79374360	2955	2955	2955	2955	0
417	20230602	151400	79374360	2955	2955	2955	2955	0
418	20230602	151300	79374360	2955	2955	2955	2955	0
419	20230602	151200	79374360	2955	2955	2955	2955	1
420	20230602	151100	79371405	2940	2940	2940	2940	31
421	20230602	151000	79280265	2960	2960	2960	2960	0
422	20230602	150900	79280265	2960	2960	2960	2960	0
423	20230602	150800	79280265	2960	2960	2960	2960	0
424	20230602	150700	79280265	2960	2960	2960	2960	0
425	20230602	150600	79280265	2960	2960	2960	2960	0
426	20230602	150500	79280265	2960	2960	2960	2960	0
427	20230602	150400	79280265	2960	2960	2960	2960	0
428	20230602	150300	79280265	2960	2960	2960	2960	0
429	20230602	150200	79280265	2960	2960	2960	2960	0
430	20230602	150100	79280265	2960	2960	2960	2960	0
431	20230602	150000	79280265	2960	2960	2960	2960	0
432	20230602	145900	79280265	2960	2960	2960	2960	1
433	20230602	145800	79277305	2940	2940	2940	2940	0
434	20230602	145700	79277305	2940	2940	2940	2940	0
435	20230602	145600	79277305	2940	2940	2940	2940	0
436	20230602	145500	79277305	2940	2940	2940	2940	0
437	20230602	145400	79277305	2940	2940	2940	2940	0
438	20230602	145300	79277305	2940	2940	2940	2940	0
439	20230602	145200	79277305	2940	2940	2940	2940	0
440	20230602	145100	79277305	2940	2940	2940	2940	0
441	20230602	145000	79277305	2940	2940	2940	2940	0
442	20230602	144900	79277305	2940	2950	2950	2940	94
443	20230602	144800	79000455	2955	2955	2955	2955	0
444	20230602	144700	79000455	2955	2955	2955	2955	2
445	20230602	144600	78994545	2950	2950	2950	2950	0
446	20230602	144500	78994545	2950	2950	2950	2950	1
447	20230602	144400	78991595	2960	2960	2960	2960	0
448	20230602	144300	78991595	2960	2930	2960	2930	3
449	20230602	144200	78982750	2955	2955	2955	2955	0
450	20230602	144100	78982750	2955	2955	2955	2955	1
451	20230602	144000	78979795	2935	2935	2935	2935	0
452	20230602	143900	78979795	2935	2935	2935	2935	0
453	20230602	143800	78979795	2935	2935	2935	2935	0
454	20230602	143700	78979795	2935	2935	2935	2935	725
455	20230602	143600	76851920	2940	2940	2940	2940	137
456	20230602	143500	76449140	2960	2960	2960	2960	2
457	20230602	143400	76443220	2940	2940	2940	2940	0
458	20230602	143300	76443220	2940	2940	2940	2940	0
459	20230602	143200	76443220	2940	2940	2940	2940	0
460	20230602	143100	76443220	2940	2945	2945	2940	90
461	20230602	143000	76178280	2960	2955	2960	2955	1000
462	20230602	142900	73218285	2960	2960	2960	2960	0
463	20230602	142800	73218285	2960	2960	2960	2960	28
464	20230602	142700	73135405	2960	2960	2960	2960	0
465	20230602	142600	73135405	2960	2960	2960	2960	33
466	20230602	142500	73037725	2960	2960	2960	2960	2
467	20230602	142400	73031805	2950	2950	2950	2950	0
468	20230602	142300	73031805	2950	2950	2950	2950	0
469	20230602	142200	73031805	2950	2950	2950	2950	0
470	20230602	142100	73031805	2950	2950	2950	2950	265
471	20230602	142000	72250055	2960	2960	2960	2960	0
472	20230602	141900	72250055	2960	2960	2960	2960	2
473	20230602	141800	72244135	2955	2955	2955	2955	165
474	20230602	141700	71756560	2960	2955	2960	2950	5
475	20230602	141600	71741785	2955	2955	2955	2955	108
476	20230602	141500	71422645	2955	2955	2955	2955	0
477	20230602	141400	71422645	2955	2955	2955	2955	1
478	20230602	141300	71419690	2960	2960	2960	2960	0
479	20230602	141200	71419690	2960	2960	2960	2960	0
480	20230602	141100	71419690	2960	2960	2960	2960	0
481	20230602	141000	71419690	2960	2945	2960	2945	7
482	20230602	140900	71399050	2945	2955	2955	2945	15
483	20230602	140800	71354825	2945	2945	2945	2945	0
484	20230602	140700	71354825	2945	2945	2945	2945	0
485	20230602	140600	71354825	2945	2945	2945	2945	0
486	20230602	140500	71354825	2945	2945	2945	2945	2
487	20230602	140400	71348935	2955	2955	2955	2955	15
488	20230602	140300	71304610	2955	2950	2955	2950	3
489	20230602	140200	71295750	2955	2955	2955	2955	0
490	20230602	140100	71295750	2955	2955	2955	2955	0
491	20230602	140000	71295750	2955	2955	2955	2955	0
492	20230602	135900	71295750	2955	2950	2955	2950	2
493	20230602	135800	71289845	2950	2945	2950	2945	13
494	20230602	135700	71251555	2945	2945	2945	2945	0
495	20230602	135600	71251555	2945	2945	2945	2945	1
496	20230602	135500	71248610	2935	2935	2935	2935	1
497	20230602	135400	71245675	2920	2930	2930	2920	772
498	20230602	135300	68988800	2930	2930	2930	2930	0
499	20230602	135200	68988800	2930	2935	2935	2930	34
500	20230602	135100	68889130	2935	2935	2935	2935	287
501	20230602	135000	68046785	2945	2945	2945	2945	0
502	20230602	134900	68046785	2945	2945	2945	2945	0
503	20230602	134800	68046785	2945	2945	2945	2945	0
504	20230602	134700	68046785	2945	2945	2945	2945	0
505	20230602	134600	68046785	2945	2945	2945	2945	0
506	20230602	134500	68046785	2945	2945	2945	2945	0
507	20230602	134400	68046785	2945	2945	2945	2945	0
508	20230602	134300	68046785	2945	2945	2945	2945	0
509	20230602	134200	68046785	2945	2945	2945	2945	31
510	20230602	134100	67955490	2955	2955	2955	2955	0
511	20230602	134000	67955490	2955	2955	2955	2955	0
512	20230602	133900	67955490	2955	2955	2955	2955	0
513	20230602	133800	67955490	2955	2955	2955	2955	0
514	20230602	133700	67955490	2955	2955	2955	2955	0
515	20230602	133600	67955490	2955	2955	2955	2955	32
516	20230602	133500	67860930	2955	2955	2955	2955	0
517	20230602	133400	67860930	2955	2955	2955	2955	0
518	20230602	133300	67860930	2955	2955	2955	2955	0
519	20230602	133200	67860930	2955	2955	2955	2955	0
520	20230602	133100	67860930	2955	2955	2955	2955	0
521	20230602	133000	67860930	2955	2955	2955	2955	0
522	20230602	132900	67860930	2955	2955	2955	2955	28
523	20230602	132800	67778190	2955	2955	2955	2955	0
524	20230602	132700	67778190	2955	2955	2955	2955	0
525	20230602	132600	67778190	2955	2955	2955	2955	30
526	20230602	132500	67689540	2955	2950	2955	2950	20
527	20230602	132400	67630445	2955	2950	2955	2950	2
528	20230602	132300	67624540	2950	2950	2950	2950	508
529	20230602	132200	66125940	2945	2945	2945	2945	0
530	20230602	132100	66125940	2945	2945	2945	2945	0
531	20230602	132000	66125940	2945	2945	2945	2945	1
532	20230602	131900	66122995	2950	2950	2950	2950	0
533	20230602	131800	66122995	2950	2950	2950	2950	0
534	20230602	131700	66122995	2950	2950	2950	2950	0
535	20230602	131600	66122995	2950	2950	2950	2950	0
536	20230602	131500	66122995	2950	2950	2950	2950	0
537	20230602	131400	66122995	2950	2950	2950	2950	0
538	20230602	131300	66122995	2950	2950	2950	2950	0
539	20230602	131200	66122995	2950	2950	2950	2950	0
540	20230602	131100	66122995	2950	2950	2950	2950	0
541	20230602	131000	66122995	2950	2950	2950	2950	0
542	20230602	130900	66122995	2950	2950	2950	2950	0
543	20230602	130800	66122995	2950	2950	2950	2950	0
544	20230602	130700	66122995	2950	2950	2950	2950	0
545	20230602	130600	66122995	2950	2950	2950	2950	0
546	20230602	130500	66122995	2950	2950	2950	2950	0
547	20230602	130400	66122995	2950	2950	2950	2950	0
548	20230602	130300	66122995	2950	2950	2950	2950	0
549	20230602	130200	66122995	2950	2950	2950	2950	0
550	20230602	130100	66122995	2950	2950	2950	2950	5
551	20230602	130000	66108245	2930	2930	2930	2930	279
552	20230602	125900	65290775	2930	2930	2930	2930	0
553	20230602	125800	65290775	2930	2930	2930	2930	0
554	20230602	125700	65290775	2930	2930	2930	2930	0
555	20230602	125600	65290775	2930	2935	2935	2930	103
556	20230602	125500	64988805	2935	2935	2935	2935	0
557	20230602	125400	64988805	2935	2935	2935	2935	0
558	20230602	125300	64988805	2935	2935	2935	2935	0
559	20230602	125200	64988805	2935	2935	2935	2935	11
560	20230602	125100	64956520	2945	2945	2945	2945	0
561	20230602	125000	64956520	2945	2945	2945	2945	0
562	20230602	124900	64956520	2945	2945	2945	2945	0
563	20230602	124800	64956520	2945	2945	2945	2945	0
564	20230602	124700	64956520	2945	2945	2945	2945	0
565	20230602	124600	64956520	2945	2945	2945	2945	0
566	20230602	124500	64956520	2945	2945	2945	2945	0
567	20230602	124400	64956520	2945	2945	2945	2945	0
568	20230602	124300	64956520	2945	2945	2945	2945	0
569	20230602	124200	64956520	2945	2945	2945	2945	0
570	20230602	124100	64956520	2945	2940	2945	2940	953
571	20230602	124000	62150120	2945	2945	2945	2945	0
572	20230602	123900	62150120	2945	2945	2945	2945	0
573	20230602	123800	62150120	2945	2945	2945	2945	0
574	20230602	123700	62150120	2945	2945	2945	2945	0
575	20230602	123600	62150120	2945	2945	2945	2945	0
576	20230602	123500	62150120	2945	2945	2945	2945	0
577	20230602	123400	62150120	2945	2945	2945	2945	0
578	20230602	123300	62150120	2945	2945	2945	2945	0
579	20230602	123200	62150120	2945	2945	2945	2945	0
580	20230602	123100	62150120	2945	2945	2945	2945	0
581	20230602	123000	62150120	2945	2945	2945	2945	0
582	20230602	122900	62150120	2945	2945	2945	2945	0
583	20230602	122800	62150120	2945	2945	2945	2945	0
584	20230602	122700	62150120	2945	2945	2945	2945	0
585	20230602	122600	62150120	2945	2945	2945	2945	0
586	20230602	122500	62150120	2945	2945	2945	2945	0
587	20230602	122400	62150120	2945	2945	2945	2945	0
588	20230602	122300	62150120	2945	2945	2945	2945	71
589	20230602	122200	61941025	2945	2945	2945	2945	0
590	20230602	122100	61941025	2945	2945	2945	2945	0
591	20230602	122000	61941025	2945	2945	2945	2945	0
592	20230602	121900	61941025	2945	2945	2945	2945	0
593	20230602	121800	61941025	2945	2945	2945	2945	0
594	20230602	121700	61941025	2945	2945	2945	2945	10
595	20230602	121600	61911575	2945	2945	2945	2945	2
596	20230602	121500	61905685	2930	2930	2930	2930	0
597	20230602	121400	61905685	2930	2930	2930	2930	0
598	20230602	121300	61905685	2930	2930	2930	2930	0
599	20230602	121200	61905685	2930	2930	2930	2930	0
600	20230602	121100	61905685	2930	2930	2930	2930	20
601	20230602	121000	61847085	2930	2930	2930	2930	0
602	20230602	120900	61847085	2930	2930	2930	2930	0
603	20230602	120800	61847085	2930	2930	2930	2930	0
604	20230602	120700	61847085	2930	2930	2930	2930	0
605	20230602	120600	61847085	2930	2930	2930	2930	0
606	20230602	120500	61847085	2930	2930	2930	2930	0
607	20230602	120400	61847085	2930	2930	2930	2930	0
608	20230602	120300	61847085	2930	2930	2930	2930	0
609	20230602	120200	61847085	2930	2930	2930	2930	0
610	20230602	120100	61847085	2930	2930	2930	2930	0
611	20230602	120000	61847085	2930	2930	2930	2930	0
612	20230602	115900	61847085	2930	2930	2930	2930	0
613	20230602	115800	61847085	2930	2930	2930	2930	0
614	20230602	115700	61847085	2930	2945	2945	2930	201
615	20230602	115600	61257640	2945	2945	2945	2945	0
616	20230602	115500	61257640	2945	2945	2945	2945	0
617	20230602	115400	61257640	2945	2945	2945	2945	0
618	20230602	115300	61257640	2945	2945	2945	2945	1
619	20230602	115200	61254695	2945	2945	2945	2945	0
620	20230602	115100	61254695	2945	2945	2945	2945	0
621	20230602	115000	61254695	2945	2945	2945	2945	0
622	20230602	114900	61254695	2945	2945	2945	2945	0
623	20230602	114800	61254695	2945	2945	2945	2945	0
624	20230602	114700	61254695	2945	2945	2945	2945	0
625	20230602	114600	61254695	2945	2945	2945	2945	0
626	20230602	114500	61254695	2945	2945	2945	2945	0
627	20230602	114400	61254695	2945	2945	2945	2945	0
628	20230602	114300	61254695	2945	2945	2945	2945	0
629	20230602	114200	61254695	2945	2945	2945	2945	0
630	20230602	114100	61254695	2945	2945	2945	2945	0
631	20230602	114000	61254695	2945	2945	2945	2945	0
632	20230602	113900	61254695	2945	2945	2945	2945	0
633	20230602	113800	61254695	2945	2945	2945	2945	0
634	20230602	113700	61254695	2945	2945	2945	2945	0
635	20230602	113600	61254695	2945	2945	2945	2945	0
636	20230602	113500	61254695	2945	2945	2945	2945	0
637	20230602	113400	61254695	2945	2945	2945	2945	0
638	20230602	113300	61254695	2945	2945	2945	2945	0
639	20230602	113200	61254695	2945	2945	2945	2945	0
640	20230602	113100	61254695	2945	2945	2945	2945	0
641	20230602	113000	61254695	2945	2945	2945	2945	0
642	20230602	112900	61254695	2945	2945	2945	2945	0
643	20230602	112800	61254695	2945	2945	2945	2945	0
644	20230602	112700	61254695	2945	2945	2945	2945	2
645	20230602	112600	61248805	2930	2930	2930	2930	0
646	20230602	112500	61248805	2930	2930	2930	2930	0
647	20230602	112400	61248805	2930	2930	2930	2930	0
648	20230602	112300	61248805	2930	2930	2930	2930	0
649	20230602	112200	61248805	2930	2930	2930	2930	0
650	20230602	112100	61248805	2930	2930	2930	2930	0
651	20230602	112000	61248805	2930	2935	2935	2930	87
652	20230602	111900	60993865	2945	2945	2945	2945	2
653	20230602	111800	60987975	2940	2940	2940	2940	0
654	20230602	111700	60987975	2940	2940	2940	2940	0
655	20230602	111600	60987975	2940	2940	2940	2940	608
656	20230602	111500	59200455	2940	2940	2940	2940	170
657	20230602	111400	58700655	2940	2940	2940	2940	0
658	20230602	111300	58700655	2940	2940	2940	2940	0
659	20230602	111200	58700655	2940	2940	2940	2940	0
660	20230602	111100	58700655	2940	2940	2940	2940	0
661	20230602	111000	58700655	2940	2940	2940	2940	85
662	20230602	110900	58450755	2940	2940	2940	2940	0
663	20230602	110800	58450755	2940	2940	2940	2940	0
664	20230602	110700	58450755	2940	2940	2940	2940	0
665	20230602	110600	58450755	2940	2940	2940	2940	16
666	20230602	110500	58403715	2940	2940	2940	2940	25
667	20230602	110400	58330215	2940	2940	2940	2940	684
668	20230602	110300	56319255	2940	2940	2940	2940	0
669	20230602	110200	56319255	2940	2940	2940	2940	0
670	20230602	110100	56319255	2940	2940	2940	2940	0
671	20230602	110000	56319255	2940	2940	2940	2940	0
672	20230602	105900	56319255	2940	2940	2940	2940	0
673	20230602	105800	56319255	2940	2940	2940	2940	20
674	20230602	105700	56260455	2940	2940	2940	2940	0
675	20230602	105600	56260455	2940	2940	2940	2940	0
676	20230602	105500	56260455	2940	2940	2940	2940	0
677	20230602	105400	56260455	2940	2940	2940	2940	0
678	20230602	105300	56260455	2940	2940	2940	2940	140
679	20230602	105200	55848855	2930	2930	2930	2930	0
680	20230602	105100	55848855	2930	2930	2930	2930	0
681	20230602	105000	55848855	2930	2930	2930	2930	0
682	20230602	104900	55848855	2930	2930	2930	2930	0
683	20230602	104800	55848855	2930	2930	2930	2930	1
684	20230602	104700	55845925	2930	2935	2940	2930	1032
685	20230602	104600	52814400	2935	2935	2935	2935	0
686	20230602	104500	52814400	2935	2935	2935	2935	0
687	20230602	104400	52814400	2935	2935	2935	2935	0
688	20230602	104300	52814400	2935	2935	2935	2935	0
689	20230602	104200	52814400	2935	2935	2935	2935	0
690	20230602	104100	52814400	2935	2935	2935	2935	0
691	20230602	104000	52814400	2935	2935	2935	2935	0
692	20230602	103900	52814400	2935	2935	2935	2935	0
693	20230602	103800	52814400	2935	2935	2935	2935	51
694	20230602	103700	52664715	2935	2935	2935	2935	11
695	20230602	103600	52632430	2940	2940	2940	2940	0
696	20230602	103500	52632430	2940	2940	2940	2940	2
697	20230602	103400	52626550	2935	2935	2935	2935	0
698	20230602	103300	52626550	2935	2935	2935	2935	0
699	20230602	103200	52626550	2935	2935	2935	2935	0
700	20230602	103100	52626550	2935	2935	2935	2935	0
701	20230602	103000	52626550	2935	2935	2935	2935	0
702	20230602	102900	52626550	2935	2935	2935	2935	0
703	20230602	102800	52626550	2935	2935	2935	2935	0
704	20230602	102700	52626550	2935	2935	2935	2935	0
705	20230602	102600	52626550	2935	2935	2935	2935	0
706	20230602	102500	52626550	2935	2935	2935	2935	2
707	20230602	102400	52620680	2945	2945	2945	2945	0
708	20230602	102300	52620680	2945	2945	2945	2945	2
709	20230602	102200	52614790	2935	2945	2945	2935	26
710	20230602	102100	52538470	2945	2945	2945	2945	0
711	20230602	102000	52538470	2945	2945	2945	2945	0
712	20230602	101900	52538470	2945	2945	2945	2945	0
713	20230602	101800	52538470	2945	2945	2945	2945	0
714	20230602	101700	52538470	2945	2935	2945	2935	36
715	20230602	101600	52432760	2940	2940	2940	2940	0
716	20230602	101500	52432760	2940	2940	2940	2940	2
717	20230602	101400	52426880	2935	2935	2935	2935	0
718	20230602	101300	52426880	2935	2935	2935	2935	2
719	20230602	101200	52421010	2935	2935	2935	2935	0
720	20230602	101100	52421010	2935	2935	2935	2935	0
721	20230602	101000	52421010	2935	2935	2935	2935	414
722	20230602	100900	51205920	2935	2935	2935	2935	0
723	20230602	100800	51205920	2935	2935	2935	2935	0
724	20230602	100700	51205920	2935	2935	2935	2935	0
725	20230602	100600	51205920	2935	2935	2935	2935	0
726	20230602	100500	51205920	2935	2935	2935	2935	500
727	20230602	100400	49738420	2935	2935	2935	2935	0
728	20230602	100300	49738420	2935	2935	2935	2935	0
729	20230602	100200	49738420	2935	2935	2935	2935	0
730	20230602	100100	49738420	2935	2935	2935	2935	0
731	20230602	100000	49738420	2935	2935	2935	2935	0
732	20230602	095900	49738420	2935	2935	2935	2935	0
733	20230602	095800	49738420	2935	2935	2935	2935	0
734	20230602	095700	49738420	2935	2935	2935	2935	0
735	20230602	095600	49738420	2935	2935	2935	2935	0
736	20230602	095500	49738420	2935	2935	2935	2935	0
737	20230602	095400	49738420	2935	2925	2935	2925	61
738	20230602	095300	49559985	2925	2925	2925	2925	57
739	20230602	095200	49393260	2930	2930	2930	2930	11
740	20230602	095100	49361030	2930	2930	2930	2930	20
741	20230602	095000	49302430	2925	2925	2925	2925	0
742	20230602	094900	49302430	2925	2935	2935	2925	15001
743	20230602	094800	5417845	2945	2945	2945	2945	0
744	20230602	094700	5417845	2945	2945	2945	2945	0
745	20230602	094600	5417845	2945	2945	2945	2945	0
746	20230602	094500	5417845	2945	2945	2945	2945	0
747	20230602	094400	5417845	2945	2945	2945	2945	0
748	20230602	094300	5417845	2945	2945	2945	2945	0
749	20230602	094200	5417845	2945	2945	2945	2945	0
750	20230602	094100	5417845	2945	2945	2945	2940	504
751	20230602	094000	3935980	2950	2950	2950	2950	1
752	20230602	093900	3933030	2955	2955	2955	2955	0
753	20230602	093800	3933030	2955	2955	2955	2955	0
754	20230602	093700	3933030	2955	2955	2955	2955	1
755	20230602	093600	3930075	2965	2965	2965	2965	0
756	20230602	093500	3930075	2965	2965	2965	2965	0
757	20230602	093400	3930075	2965	2965	2965	2965	0
758	20230602	093300	3930075	2965	2965	2965	2965	2
759	20230602	093200	3924145	2965	2965	2965	2965	0
760	20230602	093100	3924145	2965	2965	2965	2965	0
761	20230602	093000	3924145	2965	2965	2965	2965	0
762	20230602	092900	3924145	2965	2965	2965	2965	20
763	20230602	092800	3864845	2965	2960	2965	2960	2
764	20230602	092700	3858920	2940	2940	2940	2940	0
765	20230602	092600	3858920	2940	2940	2940	2940	0
766	20230602	092500	3858920	2940	2940	2940	2940	0
767	20230602	092400	3858920	2940	2940	2940	2940	34
768	20230602	092300	3758960	2965	2965	2965	2965	0
769	20230602	092200	3758960	2965	2965	2965	2965	15
770	20230602	092100	3714485	2965	2965	2965	2965	0
771	20230602	092000	3714485	2965	2965	2965	2965	0
772	20230602	091900	3714485	2965	2965	2965	2965	0
773	20230602	091800	3714485	2965	2965	2965	2965	0
774	20230602	091700	3714485	2965	2965	2965	2965	1
775	20230602	091600	3711520	2940	2940	2940	2940	0
776	20230602	091500	3711520	2940	2940	2940	2940	76
777	20230602	091400	3488080	2940	2940	2940	2940	0
778	20230602	091300	3488080	2940	2940	2940	2940	0
779	20230602	091200	3488080	2940	2940	2940	2940	0
780	20230602	091100	3488080	2940	2940	2940	2940	0
781	20230602	091000	3488080	2940	2940	2940	2940	0
782	20230602	090900	3488080	2940	2940	2940	2940	0
783	20230602	090800	3488080	2940	2950	2970	2940	342
784	20230602	090700	2479210	2950	2950	2950	2950	0
785	20230602	090600	2479210	2950	2950	2950	2950	0
786	20230602	090500	2479210	2950	2950	2950	2950	0
787	20230602	090400	2479210	2950	2950	2950	2950	42
788	20230602	090300	2355310	2955	2945	2955	2945	65
789	20230602	090200	2163840	2940	2940	2940	2940	0
790	20230602	090100	2163840	2940	2940	2940	2940	0
791	20230602	090000	2163840	2940	2940	2940	2940	736