KissMeData/026040/min/candle-20240411.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240411	190300	15541075	1950	1950	1950	1950	1045
3	20240411	190200	15541075	1950	1950	1950	1950	0
4	20240411	190100	15541075	1950	1950	1950	1950	0
5	20240411	190000	15541075	1950	1950	1950	1950	0
6	20240411	185900	15541075	1950	1950	1950	1950	0
7	20240411	185800	15541075	1950	1950	1950	1950	0
8	20240411	185700	15541075	1950	1950	1950	1950	0
9	20240411	185600	15541075	1950	1950	1950	1950	0
10	20240411	185500	15541075	1950	1950	1950	1950	0
11	20240411	185400	15541075	1950	1950	1950	1950	0
12	20240411	185300	15541075	1950	1950	1950	1950	0
13	20240411	185200	15541075	1950	1950	1950	1950	0
14	20240411	185100	15541075	1950	1950	1950	1950	0
15	20240411	185000	15541075	1950	1950	1950	1950	0
16	20240411	184900	15541075	1950	1950	1950	1950	0
17	20240411	184800	15541075	1950	1950	1950	1950	0
18	20240411	184700	15541075	1950	1950	1950	1950	0
19	20240411	184600	15541075	1950	1950	1950	1950	0
20	20240411	184500	15541075	1950	1950	1950	1950	0
21	20240411	184400	15541075	1950	1950	1950	1950	0
22	20240411	184300	15541075	1950	1950	1950	1950	0
23	20240411	184200	15541075	1950	1950	1950	1950	0
24	20240411	184100	15541075	1950	1950	1950	1950	0
25	20240411	184000	15541075	1950	1950	1950	1950	0
26	20240411	183900	15541075	1950	1950	1950	1950	0
27	20240411	183800	15541075	1950	1950	1950	1950	0
28	20240411	183700	15541075	1950	1950	1950	1950	0
29	20240411	183600	15541075	1950	1950	1950	1950	0
30	20240411	183500	15541075	1950	1950	1950	1950	0
31	20240411	183400	15541075	1950	1950	1950	1950	0
32	20240411	183300	15541075	1950	1950	1950	1950	1045
33	20240411	183200	15541075	1950	1950	1950	1950	0
34	20240411	183100	15541075	1950	1950	1950	1950	0
35	20240411	183000	15541075	1950	1950	1950	1950	0
36	20240411	182900	15541075	1950	1950	1950	1950	0
37	20240411	182800	15541075	1950	1950	1950	1950	0
38	20240411	182700	15541075	1950	1950	1950	1950	0
39	20240411	182600	15541075	1950	1950	1950	1950	0
40	20240411	182500	15541075	1950	1950	1950	1950	0
41	20240411	182400	15541075	1950	1950	1950	1950	0
42	20240411	182300	15541075	1950	1950	1950	1950	0
43	20240411	182200	15541075	1950	1950	1950	1950	0
44	20240411	182100	15541075	1950	1950	1950	1950	0
45	20240411	182000	15541075	1950	1950	1950	1950	0
46	20240411	181900	15541075	1950	1950	1950	1950	0
47	20240411	181800	15541075	1950	1950	1950	1950	0
48	20240411	181700	15541075	1950	1950	1950	1950	0
49	20240411	181600	15541075	1950	1950	1950	1950	0
50	20240411	181500	15541075	1950	1950	1950	1950	0
51	20240411	181400	15541075	1950	1950	1950	1950	0
52	20240411	181300	15541075	1950	1950	1950	1950	0
53	20240411	181200	15541075	1950	1950	1950	1950	0
54	20240411	181100	15541075	1950	1950	1950	1950	0
55	20240411	181000	15541075	1950	1950	1950	1950	0
56	20240411	180900	15541075	1950	1950	1950	1950	0
57	20240411	180800	15541075	1950	1950	1950	1950	0
58	20240411	180700	15541075	1950	1950	1950	1950	0
59	20240411	180600	15541075	1950	1950	1950	1950	0
60	20240411	180500	15541075	1950	1950	1950	1950	0
61	20240411	180400	15541075	1950	1950	1950	1950	0
62	20240411	180300	15541075	1950	1950	1950	1950	1045
63	20240411	180200	15541075	1950	1950	1950	1950	0
64	20240411	180100	15541075	1950	1950	1950	1950	0
65	20240411	180000	15541075	1950	1950	1950	1950	0
66	20240411	175900	15541075	1950	1950	1950	1950	0
67	20240411	175800	15541075	1950	1950	1950	1950	0
68	20240411	175700	15541075	1950	1950	1950	1950	0
69	20240411	175600	15541075	1950	1950	1950	1950	0
70	20240411	175500	15541075	1950	1950	1950	1950	0
71	20240411	175400	15541075	1950	1950	1950	1950	0
72	20240411	175300	15541075	1950	1950	1950	1950	0
73	20240411	175200	15541075	1950	1950	1950	1950	0
74	20240411	175100	15541075	1950	1950	1950	1950	0
75	20240411	175000	15541075	1950	1950	1950	1950	0
76	20240411	174900	15541075	1950	1950	1950	1950	0
77	20240411	174800	15541075	1950	1950	1950	1950	0
78	20240411	174700	15541075	1950	1950	1950	1950	0
79	20240411	174600	15541075	1950	1950	1950	1950	0
80	20240411	174500	15541075	1950	1950	1950	1950	0
81	20240411	174400	15541075	1950	1950	1950	1950	0
82	20240411	174300	15541075	1950	1950	1950	1950	0
83	20240411	174200	15541075	1950	1950	1950	1950	0
84	20240411	174100	15541075	1950	1950	1950	1950	0
85	20240411	174000	15541075	1950	1950	1950	1950	0
86	20240411	173900	15541075	1950	1950	1950	1950	0
87	20240411	173800	15541075	1950	1950	1950	1950	0
88	20240411	173700	15541075	1950	1950	1950	1950	0
89	20240411	173600	15541075	1950	1950	1950	1950	0
90	20240411	173500	15541075	1950	1950	1950	1950	0
91	20240411	173400	15541075	1950	1950	1950	1950	0
92	20240411	173300	15541075	1950	1950	1950	1950	1045
93	20240411	173200	15541075	1950	1950	1950	1950	0
94	20240411	173100	15541075	1950	1950	1950	1950	0
95	20240411	173000	15541075	1950	1950	1950	1950	0
96	20240411	172900	15541075	1950	1950	1950	1950	0
97	20240411	172800	15541075	1950	1950	1950	1950	0
98	20240411	172700	15541075	1950	1950	1950	1950	0
99	20240411	172600	15541075	1950	1950	1950	1950	0
100	20240411	172500	15541075	1950	1950	1950	1950	0
101	20240411	172400	15541075	1950	1950	1950	1950	0
102	20240411	172300	15541075	1950	1950	1950	1950	0
103	20240411	172200	15541075	1950	1950	1950	1950	0
104	20240411	172100	15541075	1950	1950	1950	1950	0
105	20240411	172000	15541075	1950	1950	1950	1950	0
106	20240411	171900	15541075	1950	1950	1950	1950	0
107	20240411	171800	15541075	1950	1950	1950	1950	0
108	20240411	171700	15541075	1950	1950	1950	1950	0
109	20240411	171600	15541075	1950	1950	1950	1950	0
110	20240411	171500	15541075	1950	1950	1950	1950	0
111	20240411	171400	15541075	1950	1950	1950	1950	0
112	20240411	171300	15541075	1950	1950	1950	1950	0
113	20240411	171200	15541075	1950	1950	1950	1950	0
114	20240411	171100	15541075	1950	1950	1950	1950	0
115	20240411	171000	15541075	1950	1950	1950	1950	0
116	20240411	170900	15541075	1950	1950	1950	1950	0
117	20240411	170800	15541075	1950	1950	1950	1950	0
118	20240411	170700	15541075	1950	1950	1950	1950	0
119	20240411	170600	15541075	1950	1950	1950	1950	0
120	20240411	170500	15541075	1950	1950	1950	1950	0
121	20240411	170400	15541075	1950	1950	1950	1950	0
122	20240411	170300	15541075	1950	1950	1950	1950	1045
123	20240411	170200	15541075	1950	1950	1950	1950	0
124	20240411	170100	15541075	1950	1950	1950	1950	0
125	20240411	170000	15541075	1950	1950	1950	1950	0
126	20240411	165900	15541075	1950	1950	1950	1950	0
127	20240411	165800	15541075	1950	1950	1950	1950	0
128	20240411	165700	15541075	1950	1950	1950	1950	0
129	20240411	165600	15541075	1950	1950	1950	1950	0
130	20240411	165500	15541075	1950	1950	1950	1950	0
131	20240411	165400	15541075	1950	1950	1950	1950	0
132	20240411	165300	15541075	1950	1950	1950	1950	0
133	20240411	165200	15541075	1950	1950	1950	1950	0
134	20240411	165100	15541075	1950	1950	1950	1950	0
135	20240411	165000	15541075	1950	1950	1950	1950	0
136	20240411	164900	15541075	1950	1950	1950	1950	0
137	20240411	164800	15541075	1950	1950	1950	1950	0
138	20240411	164700	15541075	1950	1950	1950	1950	0
139	20240411	164600	15541075	1950	1950	1950	1950	0
140	20240411	164500	15541075	1950	1950	1950	1950	0
141	20240411	164400	15541075	1950	1950	1950	1950	0
142	20240411	164300	15541075	1950	1950	1950	1950	0
143	20240411	164200	15541075	1950	1950	1950	1950	0
144	20240411	164100	15541075	1950	1950	1950	1950	0
145	20240411	164000	15541075	1950	1950	1950	1950	0
146	20240411	163900	15541075	1950	1950	1950	1950	0
147	20240411	163800	15541075	1950	1950	1950	1950	0
148	20240411	163700	15541075	1950	1950	1950	1950	0
149	20240411	163600	15541075	1950	1950	1950	1950	0
150	20240411	163500	15541075	1950	1950	1950	1950	0
151	20240411	163400	15541075	1950	1950	1950	1950	0
152	20240411	163300	15541075	1950	1950	1950	1950	1045
153	20240411	163200	15541075	1950	1950	1950	1950	0
154	20240411	163100	15541075	1950	1950	1950	1950	0
155	20240411	163000	15541075	1950	1950	1950	1950	0
156	20240411	162900	15541075	1950	1950	1950	1950	0
157	20240411	162800	15541075	1950	1950	1950	1950	0
158	20240411	162700	15541075	1950	1950	1950	1950	0
159	20240411	162600	15541075	1950	1950	1950	1950	0
160	20240411	162500	15541075	1950	1950	1950	1950	0
161	20240411	162400	15541075	1950	1950	1950	1950	0
162	20240411	162300	15541075	1950	1950	1950	1950	0
163	20240411	162200	15541075	1950	1950	1950	1950	0
164	20240411	162100	15541075	1950	1950	1950	1950	0
165	20240411	162000	15541075	1950	1950	1950	1950	0
166	20240411	161900	15541075	1950	1950	1950	1950	0
167	20240411	161800	15541075	1950	1950	1950	1950	0
168	20240411	161700	15541075	1950	1950	1950	1950	0
169	20240411	161600	15541075	1950	1950	1950	1950	0
170	20240411	161500	15541075	1950	1950	1950	1950	0
171	20240411	161400	15541075	1950	1950	1950	1950	0
172	20240411	161300	15541075	1950	1950	1950	1950	0
173	20240411	161200	15541075	1950	1950	1950	1950	0
174	20240411	161100	15541075	1950	1950	1950	1950	0
175	20240411	161000	15541075	1950	1950	1950	1950	0
176	20240411	160900	15541075	1950	1950	1950	1950	0
177	20240411	160800	15541075	1950	1950	1950	1950	0
178	20240411	160700	15541075	1950	1950	1950	1950	0
179	20240411	160600	15541075	1950	1950	1950	1950	0
180	20240411	160500	15541075	1950	1950	1950	1950	0
181	20240411	160400	15541075	1950	1950	1950	1950	0
182	20240411	160300	15541075	1950	1950	1950	1950	1045
183	20240411	160200	15541075	1950	1950	1950	1950	0
184	20240411	160100	15541075	1950	1950	1950	1950	0
185	20240411	160000	15541075	1950	1950	1950	1950	0
186	20240411	155900	15541075	1950	1950	1950	1950	0
187	20240411	155800	15541075	1950	1950	1950	1950	0
188	20240411	155700	15541075	1950	1950	1950	1950	0
189	20240411	155600	15541075	1950	1950	1950	1950	0
190	20240411	155500	15541075	1950	1950	1950	1950	0
191	20240411	155400	15541075	1950	1950	1950	1950	0
192	20240411	155300	15541075	1950	1950	1950	1950	0
193	20240411	155200	15541075	1950	1950	1950	1950	0
194	20240411	155100	15541075	1950	1950	1950	1950	0
195	20240411	155000	15541075	1950	1950	1950	1950	0
196	20240411	154900	15541075	1950	1950	1950	1950	0
197	20240411	154800	15541075	1950	1950	1950	1950	0
198	20240411	154700	15541075	1950	1950	1950	1950	0
199	20240411	154600	15541075	1950	1950	1950	1950	0
200	20240411	154500	15541075	1950	1950	1950	1950	0
201	20240411	154400	15541075	1950	1950	1950	1950	0
202	20240411	154300	15541075	1950	1950	1950	1950	0
203	20240411	154200	15541075	1950	1950	1950	1950	0
204	20240411	154100	15541075	1950	1950	1950	1950	0
205	20240411	154000	15541075	1950	1950	1950	1950	0
206	20240411	153900	15541075	1950	1950	1950	1950	0
207	20240411	153800	15541075	1950	1950	1950	1950	0
208	20240411	153700	15541075	1950	1950	1950	1950	0
209	20240411	153600	15541075	1950	1950	1950	1950	0
210	20240411	153500	15541075	1950	1950	1950	1950	0
211	20240411	153400	15541075	1950	1950	1950	1950	0
212	20240411	153300	15541075	1950	1950	1950	1950	1045
213	20240411	153200	15541075	1950	1950	1950	1950	0
214	20240411	153100	15541075	1950	1950	1950	1950	0
215	20240411	153000	15541075	1950	1950	1950	1950	1045
216	20240411	152900	13503325	1949	1949	1949	1949	0
217	20240411	152800	13503325	1949	1949	1949	1949	0
218	20240411	152700	13503325	1949	1949	1949	1949	0
219	20240411	152600	13503325	1949	1949	1949	1949	0
220	20240411	152500	13503325	1949	1949	1949	1949	0
221	20240411	152400	13503325	1949	1949	1949	1949	0
222	20240411	152300	13503325	1949	1949	1949	1949	0
223	20240411	152200	13503325	1949	1949	1949	1949	0
224	20240411	152100	13503325	1949	1949	1949	1949	0
225	20240411	152000	13503325	1949	1949	1949	1949	0
226	20240411	151900	13503325	1949	1949	1949	1949	1
227	20240411	151800	13501376	1937	1937	1937	1937	0
228	20240411	151700	13501376	1937	1937	1937	1937	0
229	20240411	151600	13501376	1937	1940	1940	1937	30
230	20240411	151500	13443254	1950	1950	1950	1950	0
231	20240411	151400	13443254	1950	1949	1950	1949	3
232	20240411	151300	13437405	1939	1939	1939	1939	1
233	20240411	151200	13435466	1938	1947	1947	1938	131
234	20240411	151100	13180906	1950	1950	1950	1950	0
235	20240411	151000	13180906	1950	1950	1950	1950	0
236	20240411	150900	13180906	1950	1950	1950	1950	0
237	20240411	150800	13180906	1950	1950	1950	1950	0
238	20240411	150700	13180906	1950	1950	1950	1950	0
239	20240411	150600	13180906	1950	1950	1950	1950	0
240	20240411	150500	13180906	1950	1950	1950	1950	0
241	20240411	150400	13180906	1950	1950	1950	1950	0
242	20240411	150300	13180906	1950	1950	1950	1950	0
243	20240411	150200	13180906	1950	1950	1950	1950	0
244	20240411	150100	13180906	1950	1950	1950	1950	0
245	20240411	150000	13180906	1950	1950	1950	1950	0
246	20240411	145900	13180906	1950	1950	1950	1950	0
247	20240411	145800	13180906	1950	1950	1950	1950	0
248	20240411	145700	13180906	1950	1950	1950	1950	0
249	20240411	145600	13180906	1950	1950	1950	1950	0
250	20240411	145500	13180906	1950	1950	1950	1950	0
251	20240411	145400	13180906	1950	1950	1950	1950	0
252	20240411	145300	13180906	1950	1950	1950	1950	0
253	20240411	145200	13180906	1950	1950	1950	1950	0
254	20240411	145100	13180906	1950	1950	1950	1950	0
255	20240411	145000	13180906	1950	1950	1950	1950	0
256	20240411	144900	13180906	1950	1950	1950	1950	0
257	20240411	144800	13180906	1950	1950	1950	1950	176
258	20240411	144700	12837706	1950	1950	1950	1950	0
259	20240411	144600	12837706	1950	1950	1950	1950	0
260	20240411	144500	12837706	1950	1950	1950	1950	0
261	20240411	144400	12837706	1950	1950	1950	1950	0
262	20240411	144300	12837706	1950	1950	1950	1950	0
263	20240411	144200	12837706	1950	1950	1950	1950	0
264	20240411	144100	12837706	1950	1950	1950	1950	0
265	20240411	144000	12837706	1950	1950	1950	1950	76
266	20240411	143900	12689506	1950	1950	1950	1950	0
267	20240411	143800	12689506	1950	1950	1950	1950	0
268	20240411	143700	12689506	1950	1950	1950	1950	0
269	20240411	143600	12689506	1950	1950	1950	1950	4
270	20240411	143500	12681706	1950	1950	1950	1950	0
271	20240411	143400	12681706	1950	1950	1950	1950	0
272	20240411	143300	12681706	1950	1950	1950	1950	0
273	20240411	143200	12681706	1950	1950	1950	1950	0
274	20240411	143100	12681706	1950	1950	1950	1950	0
275	20240411	143000	12681706	1950	1950	1950	1950	0
276	20240411	142900	12681706	1950	1950	1950	1950	0
277	20240411	142800	12681706	1950	1950	1950	1950	0
278	20240411	142700	12681706	1950	1949	1950	1949	20
279	20240411	142600	12642725	1948	1948	1948	1948	50
280	20240411	142500	12545325	1949	1949	1949	1949	500
281	20240411	142400	11570825	1949	1949	1949	1949	0
282	20240411	142300	11570825	1949	1949	1949	1949	0
283	20240411	142200	11570825	1949	1949	1949	1949	0
284	20240411	142100	11570825	1949	1949	1949	1949	0
285	20240411	142000	11570825	1949	1949	1949	1949	76
286	20240411	141900	11422701	1949	1949	1949	1949	0
287	20240411	141800	11422701	1949	1949	1949	1949	0
288	20240411	141700	11422701	1949	1949	1949	1949	1
289	20240411	141600	11420752	1948	1948	1948	1948	7
290	20240411	141500	11407116	1948	1948	1948	1948	0
291	20240411	141400	11407116	1948	1948	1948	1948	0
292	20240411	141300	11407116	1948	1948	1948	1948	0
293	20240411	141200	11407116	1948	1948	1948	1948	0
294	20240411	141100	11407116	1948	1949	1949	1948	8
295	20240411	141000	11391531	1948	1948	1948	1948	0
296	20240411	140900	11391531	1948	1948	1948	1948	14
297	20240411	140800	11364259	1949	1949	1949	1949	0
298	20240411	140700	11364259	1949	1949	1949	1949	0
299	20240411	140600	11364259	1949	1949	1949	1949	0
300	20240411	140500	11364259	1949	1949	1949	1949	0
301	20240411	140400	11364259	1949	1949	1949	1949	0
302	20240411	140300	11364259	1949	1949	1949	1949	0
303	20240411	140200	11364259	1949	1949	1949	1949	0
304	20240411	140100	11364259	1949	1949	1949	1949	0
305	20240411	140000	11364259	1949	1949	1949	1949	76
306	20240411	135900	11216135	1949	1949	1949	1949	0
307	20240411	135800	11216135	1949	1949	1949	1949	1000
308	20240411	135700	9267135	1948	1948	1948	1948	0
309	20240411	135600	9267135	1948	1948	1948	1948	6
310	20240411	135500	9255447	1948	1948	1948	1948	0
311	20240411	135400	9255447	1948	1948	1948	1948	0
312	20240411	135300	9255447	1948	1948	1948	1948	0
313	20240411	135200	9255447	1948	1948	1948	1948	0
314	20240411	135100	9255447	1948	1948	1948	1948	6
315	20240411	135000	9243759	1948	1948	1948	1948	0
316	20240411	134900	9243759	1948	1948	1948	1948	0
317	20240411	134800	9243759	1948	1948	1948	1948	0
318	20240411	134700	9243759	1948	1948	1948	1948	0
319	20240411	134600	9243759	1948	1948	1948	1948	6
320	20240411	134500	9232071	1949	1949	1949	1949	0
321	20240411	134400	9232071	1949	1949	1949	1949	1
322	20240411	134300	9230122	1948	1948	1948	1948	6
323	20240411	134200	9218434	1949	1949	1949	1949	0
324	20240411	134100	9218434	1949	1949	1949	1949	0
325	20240411	134000	9218434	1949	1948	1949	1948	8
326	20240411	133900	9202849	1947	1947	1947	1947	0
327	20240411	133800	9202849	1947	1947	1947	1947	6
328	20240411	133700	9191167	1947	1947	1947	1947	0
329	20240411	133600	9191167	1947	1947	1947	1947	0
330	20240411	133500	9191167	1947	1947	1947	1947	0
331	20240411	133400	9191167	1947	1947	1947	1947	0
332	20240411	133300	9191167	1947	1947	1947	1947	0
333	20240411	133200	9191167	1947	1947	1947	1947	6
334	20240411	133100	9179485	1949	1949	1949	1949	0
335	20240411	133000	9179485	1949	1949	1949	1949	0
336	20240411	132900	9179485	1949	1949	1949	1949	0
337	20240411	132800	9179485	1949	1949	1949	1949	0
338	20240411	132700	9179485	1949	1949	1949	1949	0
339	20240411	132600	9179485	1949	1948	1949	1948	517
340	20240411	132500	8172368	1947	1947	1947	1947	0
341	20240411	132400	8172368	1947	1947	1947	1947	7
342	20240411	132300	8158739	1948	1948	1948	1948	79
343	20240411	132200	8004847	1948	1948	1948	1948	0
344	20240411	132100	8004847	1948	1948	1948	1948	0
345	20240411	132000	8004847	1948	1947	1948	1947	13
346	20240411	131900	7979535	1946	1946	1946	1946	0
347	20240411	131800	7979535	1946	1946	1946	1946	0
348	20240411	131700	7979535	1946	1946	1946	1946	0
349	20240411	131600	7979535	1946	1946	1946	1946	14
350	20240411	131500	7952291	1946	1946	1946	1946	0
351	20240411	131400	7952291	1946	1946	1946	1946	0
352	20240411	131300	7952291	1946	1946	1946	1946	0
353	20240411	131200	7952291	1946	1946	1946	1946	0
354	20240411	131100	7952291	1946	1946	1946	1946	0
355	20240411	131000	7952291	1946	1946	1946	1946	0
356	20240411	130900	7952291	1946	1947	1947	1946	2
357	20240411	130800	7948398	1948	1948	1948	1948	0
358	20240411	130700	7948398	1948	1948	1948	1948	0
359	20240411	130600	7948398	1948	1948	1948	1948	0
360	20240411	130500	7948398	1948	1948	1948	1948	0
361	20240411	130400	7948398	1948	1948	1948	1948	1
362	20240411	130300	7946450	1946	1946	1946	1946	0
363	20240411	130200	7946450	1946	1946	1946	1946	0
364	20240411	130100	7946450	1946	1946	1946	1946	7
365	20240411	130000	7932828	1946	1946	1946	1946	6
366	20240411	125900	7921152	1945	1945	1945	1945	0
367	20240411	125800	7921152	1945	1945	1945	1945	0
368	20240411	125700	7921152	1945	1945	1945	1945	0
369	20240411	125600	7921152	1945	1945	1945	1945	6
370	20240411	125500	7909482	1948	1948	1948	1948	0
371	20240411	125400	7909482	1948	1948	1948	1948	0
372	20240411	125300	7909482	1948	1948	1948	1948	0
373	20240411	125200	7909482	1948	1948	1948	1948	0
374	20240411	125100	7909482	1948	1948	1948	1948	0
375	20240411	125000	7909482	1948	1948	1948	1948	0
376	20240411	124900	7909482	1948	1948	1948	1948	0
377	20240411	124800	7909482	1948	1946	1948	1946	10
378	20240411	124700	7890012	1946	1946	1946	1946	2
379	20240411	124600	7886120	1945	1945	1945	1945	0
380	20240411	124500	7886120	1945	1945	1945	1945	0
381	20240411	124400	7886120	1945	1945	1945	1945	0
382	20240411	124300	7886120	1945	1945	1945	1945	12
383	20240411	124200	7862780	1945	1945	1945	1945	0
384	20240411	124100	7862780	1945	1945	1945	1945	0
385	20240411	124000	7862780	1945	1945	1945	1945	18
386	20240411	123900	7827770	1945	1945	1945	1945	0
387	20240411	123800	7827770	1945	1945	1945	1945	0
388	20240411	123700	7827770	1945	1945	1945	1945	0
389	20240411	123600	7827770	1945	1945	1945	1945	0
390	20240411	123500	7827770	1945	1945	1945	1945	2
391	20240411	123400	7823880	1946	1946	1946	1946	0
392	20240411	123300	7823880	1946	1946	1946	1946	0
393	20240411	123200	7823880	1946	1946	1946	1946	0
394	20240411	123100	7823880	1946	1946	1946	1946	0
395	20240411	123000	7823880	1946	1946	1946	1946	0
396	20240411	122900	7823880	1946	1946	1946	1946	0
397	20240411	122800	7823880	1946	1946	1946	1946	0
398	20240411	122700	7823880	1946	1946	1946	1946	0
399	20240411	122600	7823880	1946	1946	1946	1946	0
400	20240411	122500	7823880	1946	1946	1946	1946	0
401	20240411	122400	7823880	1946	1946	1946	1946	0
402	20240411	122300	7823880	1946	1946	1946	1946	0
403	20240411	122200	7823880	1946	1946	1946	1946	0
404	20240411	122100	7823880	1946	1946	1946	1946	1
405	20240411	122000	7821934	1944	1944	1944	1944	33
406	20240411	121900	7757782	1944	1945	1945	1944	67
407	20240411	121800	7627533	1946	1946	1946	1946	0
408	20240411	121700	7627533	1946	1946	1946	1946	1
409	20240411	121600	7625587	1946	1946	1946	1946	1
410	20240411	121500	7623641	1947	1947	1947	1947	0
411	20240411	121400	7623641	1947	1947	1947	1947	0
412	20240411	121300	7623641	1947	1947	1947	1947	1
413	20240411	121200	7621694	1947	1947	1947	1947	0
414	20240411	121100	7621694	1947	1947	1947	1947	0
415	20240411	121000	7621694	1947	1947	1947	1947	0
416	20240411	120900	7621694	1947	1947	1947	1947	167
417	20240411	120800	7296545	1947	1947	1947	1947	0
418	20240411	120700	7296545	1947	1947	1947	1947	0
419	20240411	120600	7296545	1947	1947	1947	1947	14
420	20240411	120500	7269287	1948	1948	1948	1948	0
421	20240411	120400	7269287	1948	1948	1948	1948	0
422	20240411	120300	7269287	1948	1948	1948	1948	0
423	20240411	120200	7269287	1948	1948	1948	1948	0
424	20240411	120100	7269287	1948	1948	1948	1948	0
425	20240411	120000	7269287	1948	1948	1948	1947	88
426	20240411	115900	7097874	1948	1948	1948	1948	24
427	20240411	115800	7051122	1948	1948	1948	1948	0
428	20240411	115700	7051122	1948	1948	1948	1948	6
429	20240411	115600	7039434	1948	1948	1948	1948	0
430	20240411	115500	7039434	1948	1948	1948	1948	6
431	20240411	115400	7027746	1949	1949	1949	1949	0
432	20240411	115300	7027746	1949	1949	1949	1949	0
433	20240411	115200	7027746	1949	1949	1949	1949	1
434	20240411	115100	7025797	1949	1949	1949	1949	0
435	20240411	115000	7025797	1949	1949	1949	1949	0
436	20240411	114900	7025797	1949	1949	1949	1949	0
437	20240411	114800	7025797	1949	1949	1949	1949	0
438	20240411	114700	7025797	1949	1949	1949	1949	0
439	20240411	114600	7025797	1949	1948	1949	1948	26
440	20240411	114500	6975148	1949	1949	1949	1949	0
441	20240411	114400	6975148	1949	1949	1949	1949	0
442	20240411	114300	6975148	1949	1949	1949	1949	0
443	20240411	114200	6975148	1949	1949	1949	1949	0
444	20240411	114100	6975148	1949	1949	1949	1948	8
445	20240411	114000	6959562	1948	1948	1948	1948	10
446	20240411	113900	6940082	1947	1947	1947	1947	39
447	20240411	113800	6864149	1947	1947	1947	1947	0
448	20240411	113700	6864149	1947	1947	1947	1947	19
449	20240411	113600	6827156	1948	1948	1948	1948	1
450	20240411	113500	6825208	1948	1948	1948	1948	0
451	20240411	113400	6825208	1948	1948	1948	1948	0
452	20240411	113300	6825208	1948	1948	1948	1948	0
453	20240411	113200	6825208	1948	1948	1948	1948	0
454	20240411	113100	6825208	1948	1948	1948	1948	0
455	20240411	113000	6825208	1948	1948	1948	1948	0
456	20240411	112900	6825208	1948	1948	1948	1948	3
457	20240411	112800	6819364	1947	1947	1947	1947	0
458	20240411	112700	6819364	1947	1947	1947	1947	0
459	20240411	112600	6819364	1947	1947	1947	1947	0
460	20240411	112500	6819364	1947	1947	1947	1947	0
461	20240411	112400	6819364	1947	1947	1947	1947	0
462	20240411	112300	6819364	1947	1947	1947	1947	7
463	20240411	112200	6805735	1947	1947	1947	1947	0
464	20240411	112100	6805735	1947	1947	1947	1947	0
465	20240411	112000	6805735	1947	1947	1947	1947	14
466	20240411	111900	6778477	1948	1948	1948	1948	0
467	20240411	111800	6778477	1948	1948	1948	1948	0
468	20240411	111700	6778477	1948	1948	1948	1948	0
469	20240411	111600	6778477	1948	1948	1948	1948	0
470	20240411	111500	6778477	1948	1948	1948	1948	0
471	20240411	111400	6778477	1948	1948	1948	1948	0
472	20240411	111300	6778477	1948	1948	1948	1948	0
473	20240411	111200	6778477	1948	1947	1948	1947	7
474	20240411	111100	6764847	1947	1947	1947	1947	0
475	20240411	111000	6764847	1947	1947	1947	1947	0
476	20240411	110900	6764847	1947	1947	1947	1947	0
477	20240411	110800	6764847	1947	1947	1947	1947	1
478	20240411	110700	6762900	1949	1949	1949	1949	0
479	20240411	110600	6762900	1949	1949	1949	1949	0
480	20240411	110500	6762900	1949	1949	1949	1949	0
481	20240411	110400	6762900	1949	1949	1949	1949	0
482	20240411	110300	6762900	1949	1949	1949	1949	0
483	20240411	110200	6762900	1949	1949	1949	1949	1
484	20240411	110100	6760951	1944	1944	1944	1944	7
485	20240411	110000	6747343	1944	1944	1944	1944	3
486	20240411	105900	6741511	1944	1944	1944	1944	3
487	20240411	105800	6735679	1945	1945	1945	1945	0
488	20240411	105700	6735679	1945	1945	1945	1945	0
489	20240411	105600	6735679	1945	1945	1945	1945	0
490	20240411	105500	6735679	1945	1945	1945	1945	0
491	20240411	105400	6735679	1945	1945	1945	1945	0
492	20240411	105300	6735679	1945	1945	1945	1945	4
493	20240411	105200	6727899	1946	1946	1946	1946	0
494	20240411	105100	6727899	1946	1946	1946	1946	0
495	20240411	105000	6727899	1946	1946	1946	1946	3
496	20240411	104900	6722061	1947	1947	1947	1947	0
497	20240411	104800	6722061	1947	1947	1947	1947	0
498	20240411	104700	6722061	1947	1947	1947	1947	0
499	20240411	104600	6722061	1947	1947	1947	1947	0
500	20240411	104500	6722061	1947	1947	1947	1947	0
501	20240411	104400	6722061	1947	1947	1947	1947	0
502	20240411	104300	6722061	1947	1947	1947	1947	0
503	20240411	104200	6722061	1947	1947	1947	1947	0
504	20240411	104100	6722061	1947	1947	1947	1947	0
505	20240411	104000	6722061	1947	1947	1947	1947	76
506	20240411	103900	6574089	1941	1941	1941	1941	0
507	20240411	103800	6574089	1941	1941	1941	1941	0
508	20240411	103700	6574089	1941	1947	1947	1941	626
509	20240411	103600	5357091	1947	1947	1947	1947	0
510	20240411	103500	5357091	1947	1947	1947	1947	0
511	20240411	103400	5357091	1947	1947	1947	1947	0
512	20240411	103300	5357091	1947	1947	1947	1947	0
513	20240411	103200	5357091	1947	1947	1947	1947	18
514	20240411	103100	5322045	1947	1947	1947	1947	0
515	20240411	103000	5322045	1947	1947	1947	1947	10
516	20240411	102900	5302575	1947	1947	1947	1947	0
517	20240411	102800	5302575	1947	1947	1947	1947	0
518	20240411	102700	5302575	1947	1947	1947	1947	0
519	20240411	102600	5302575	1947	1947	1947	1947	33
520	20240411	102500	5238324	1947	1947	1947	1947	11
521	20240411	102400	5216907	1947	1947	1947	1947	0
522	20240411	102300	5216907	1947	1947	1947	1947	3
523	20240411	102200	5211066	1948	1948	1948	1948	0
524	20240411	102100	5211066	1948	1949	1949	1948	34
525	20240411	102000	5144803	1949	1948	1949	1948	77
526	20240411	101900	4994806	1948	1948	1948	1948	3
527	20240411	101800	4988962	1948	1948	1948	1948	1
528	20240411	101700	4987014	1948	1948	1948	1948	0
529	20240411	101600	4987014	1948	1948	1948	1948	1
530	20240411	101500	4985066	1948	1948	1948	1948	5
531	20240411	101400	4975326	1949	1949	1949	1949	0
532	20240411	101300	4975326	1949	1949	1949	1949	0
533	20240411	101200	4975326	1949	1949	1949	1949	0
534	20240411	101100	4975326	1949	1949	1949	1949	0
535	20240411	101000	4975326	1949	1949	1949	1949	0
536	20240411	100900	4975326	1949	1949	1949	1949	2
537	20240411	100800	4971428	1949	1949	1949	1949	0
538	20240411	100700	4971428	1949	1949	1949	1949	0
539	20240411	100600	4971428	1949	1945	1949	1945	962
540	20240411	100500	3096847	1948	1948	1948	1948	0
541	20240411	100400	3096847	1948	1947	1948	1947	100
542	20240411	100300	2902060	1948	1948	1948	1948	0
543	20240411	100200	2902060	1948	1948	1948	1948	11
544	20240411	100100	2880632	1948	1948	1948	1948	0
545	20240411	100000	2880632	1948	1948	1948	1948	79
546	20240411	095900	2726740	1946	1946	1946	1946	5
547	20240411	095800	2717010	1946	1946	1946	1946	0
548	20240411	095700	2717010	1946	1946	1946	1946	1
549	20240411	095600	2715064	1949	1949	1949	1949	0
550	20240411	095500	2715064	1949	1949	1949	1949	0
551	20240411	095400	2715064	1949	1947	1949	1947	46
552	20240411	095300	2625426	1948	1948	1948	1948	0
553	20240411	095200	2625426	1948	1948	1948	1948	0
554	20240411	095100	2625426	1948	1948	1948	1948	0
555	20240411	095000	2625426	1948	1948	1948	1948	0
556	20240411	094900	2625426	1948	1948	1948	1948	0
557	20240411	094800	2625426	1948	1948	1948	1948	0
558	20240411	094700	2625426	1948	1948	1948	1948	0
559	20240411	094600	2625426	1948	1948	1948	1948	0
560	20240411	094500	2625426	1948	1948	1948	1948	0
561	20240411	094400	2625426	1948	1948	1948	1948	2
562	20240411	094300	2621530	1949	1949	1949	1949	0
563	20240411	094200	2621530	1949	1949	1949	1949	0
564	20240411	094100	2621530	1949	1949	1949	1949	0
565	20240411	094000	2621530	1949	1948	1949	1948	78
566	20240411	093900	2469585	1949	1949	1949	1949	0
567	20240411	093800	2469585	1949	1949	1949	1949	0
568	20240411	093700	2469585	1949	1949	1949	1949	0
569	20240411	093600	2469585	1949	1949	1949	1949	0
570	20240411	093500	2469585	1949	1948	1949	1948	51
571	20240411	093400	2370236	1948	1948	1948	1948	1
572	20240411	093300	2368288	1949	1948	1949	1948	100
573	20240411	093200	2173408	1949	1949	1949	1949	0
574	20240411	093100	2173408	1949	1949	1949	1949	0
575	20240411	093000	2173408	1949	1949	1949	1949	0
576	20240411	092900	2173408	1949	1949	1949	1949	0
577	20240411	092800	2173408	1949	1949	1949	1949	0
578	20240411	092700	2173408	1949	1949	1949	1949	0
579	20240411	092600	2173408	1949	1949	1949	1949	0
580	20240411	092500	2173408	1949	1949	1949	1949	0
581	20240411	092400	2173408	1949	1949	1949	1949	0
582	20240411	092300	2173408	1949	1949	1949	1949	0
583	20240411	092200	2173408	1949	1949	1949	1949	0
584	20240411	092100	2173408	1949	1949	1949	1949	1
585	20240411	092000	2171459	1931	1949	1950	1931	224
586	20240411	091900	1737389	1949	1949	1949	1949	1
587	20240411	091800	1735440	1932	1932	1932	1932	0
588	20240411	091700	1735440	1932	1932	1932	1932	0
589	20240411	091600	1735440	1932	1948	1948	1932	100
590	20240411	091500	1541744	1944	1944	1944	1944	0
591	20240411	091400	1541744	1944	1944	1944	1944	0
592	20240411	091300	1541744	1944	1944	1944	1944	0
593	20240411	091200	1541744	1944	1944	1944	1944	0
594	20240411	091100	1541744	1944	1944	1944	1944	0
595	20240411	091000	1541744	1944	1944	1944	1944	25
596	20240411	090900	1493144	1944	1944	1944	1944	0
597	20240411	090800	1493144	1944	1944	1944	1944	0
598	20240411	090700	1493144	1944	1944	1944	1944	0
599	20240411	090600	1493144	1944	1944	1944	1944	0
600	20240411	090500	1493144	1944	1944	1944	1944	600
601	20240411	090400	326744	1950	1950	1950	1950	0
602	20240411	090300	326744	1950	1950	1950	1950	0
603	20240411	090200	326744	1950	1950	1950	1950	0
604	20240411	090100	326744	1950	1960	1960	1931	88
605	20240411	090000	155540	1960	1960	1960	1960	9