KissMeData/026040/min/candle-20240729.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240729	190900	37961971	1914	1914	1914	1914	396
3	20240729	190800	37961971	1914	1914	1914	1914	0
4	20240729	190700	37961971	1914	1914	1914	1914	0
5	20240729	190600	37961971	1914	1914	1914	1914	0
6	20240729	190500	37961971	1914	1914	1914	1914	0
7	20240729	190400	37961971	1914	1914	1914	1914	0
8	20240729	190300	37961971	1914	1914	1914	1914	0
9	20240729	190200	37961971	1914	1914	1914	1914	0
10	20240729	190100	37961971	1914	1914	1914	1914	0
11	20240729	190000	37961971	1914	1914	1914	1914	0
12	20240729	185900	37961971	1914	1914	1914	1914	0
13	20240729	185800	37961971	1914	1914	1914	1914	0
14	20240729	185700	37961971	1914	1914	1914	1914	0
15	20240729	185600	37961971	1914	1914	1914	1914	0
16	20240729	185500	37961971	1914	1914	1914	1914	0
17	20240729	185400	37961971	1914	1914	1914	1914	0
18	20240729	185300	37961971	1914	1914	1914	1914	0
19	20240729	185200	37961971	1914	1914	1914	1914	0
20	20240729	185100	37961971	1914	1914	1914	1914	0
21	20240729	185000	37961971	1914	1914	1914	1914	0
22	20240729	184900	37961971	1914	1914	1914	1914	0
23	20240729	184800	37961971	1914	1914	1914	1914	0
24	20240729	184700	37961971	1914	1914	1914	1914	0
25	20240729	184600	37961971	1914	1914	1914	1914	0
26	20240729	184500	37961971	1914	1914	1914	1914	0
27	20240729	184400	37961971	1914	1914	1914	1914	0
28	20240729	184300	37961971	1914	1914	1914	1914	0
29	20240729	184200	37961971	1914	1914	1914	1914	0
30	20240729	184100	37961971	1914	1914	1914	1914	0
31	20240729	184000	37961971	1914	1914	1914	1914	0
32	20240729	183900	37961971	1914	1914	1914	1914	396
33	20240729	183800	37961971	1914	1914	1914	1914	0
34	20240729	183700	37961971	1914	1914	1914	1914	0
35	20240729	183600	37961971	1914	1914	1914	1914	0
36	20240729	183500	37961971	1914	1914	1914	1914	0
37	20240729	183400	37961971	1914	1914	1914	1914	0
38	20240729	183300	37961971	1914	1914	1914	1914	0
39	20240729	183200	37961971	1914	1914	1914	1914	0
40	20240729	183100	37961971	1914	1914	1914	1914	0
41	20240729	183000	37961971	1914	1914	1914	1914	0
42	20240729	182900	37961971	1914	1914	1914	1914	0
43	20240729	182800	37961971	1914	1914	1914	1914	0
44	20240729	182700	37961971	1914	1914	1914	1914	0
45	20240729	182600	37961971	1914	1914	1914	1914	0
46	20240729	182500	37961971	1914	1914	1914	1914	0
47	20240729	182400	37961971	1914	1914	1914	1914	0
48	20240729	182300	37961971	1914	1914	1914	1914	0
49	20240729	182200	37961971	1914	1914	1914	1914	0
50	20240729	182100	37961971	1914	1914	1914	1914	0
51	20240729	182000	37961971	1914	1914	1914	1914	0
52	20240729	181900	37961971	1914	1914	1914	1914	0
53	20240729	181800	37961971	1914	1914	1914	1914	0
54	20240729	181700	37961971	1914	1914	1914	1914	0
55	20240729	181600	37961971	1914	1914	1914	1914	0
56	20240729	181500	37961971	1914	1914	1914	1914	0
57	20240729	181400	37961971	1914	1914	1914	1914	0
58	20240729	181300	37961971	1914	1914	1914	1914	0
59	20240729	181200	37961971	1914	1914	1914	1914	0
60	20240729	181100	37961971	1914	1914	1914	1914	0
61	20240729	181000	37961971	1914	1914	1914	1914	0
62	20240729	180900	37961971	1914	1914	1914	1914	396
63	20240729	180800	37961971	1914	1914	1914	1914	0
64	20240729	180700	37961971	1914	1914	1914	1914	0
65	20240729	180600	37961971	1914	1914	1914	1914	0
66	20240729	180500	37961971	1914	1914	1914	1914	0
67	20240729	180400	37961971	1914	1914	1914	1914	0
68	20240729	180300	37961971	1914	1914	1914	1914	0
69	20240729	180200	37961971	1914	1914	1914	1914	0
70	20240729	180100	37961971	1914	1914	1914	1914	0
71	20240729	180000	37961971	1914	1914	1914	1914	0
72	20240729	175900	37961971	1914	1914	1914	1914	0
73	20240729	175800	37961971	1914	1914	1914	1914	0
74	20240729	175700	37961971	1914	1914	1914	1914	0
75	20240729	175600	37961971	1914	1914	1914	1914	0
76	20240729	175500	37961971	1914	1914	1914	1914	0
77	20240729	175400	37961971	1914	1914	1914	1914	0
78	20240729	175300	37961971	1914	1914	1914	1914	0
79	20240729	175200	37961971	1914	1914	1914	1914	0
80	20240729	175100	37961971	1914	1914	1914	1914	0
81	20240729	175000	37961971	1914	1914	1914	1914	0
82	20240729	174900	37961971	1914	1914	1914	1914	0
83	20240729	174800	37961971	1914	1914	1914	1914	0
84	20240729	174700	37961971	1914	1914	1914	1914	0
85	20240729	174600	37961971	1914	1914	1914	1914	0
86	20240729	174500	37961971	1914	1914	1914	1914	0
87	20240729	174400	37961971	1914	1914	1914	1914	0
88	20240729	174300	37961971	1914	1914	1914	1914	0
89	20240729	174200	37961971	1914	1914	1914	1914	0
90	20240729	174100	37961971	1914	1914	1914	1914	0
91	20240729	174000	37961971	1914	1914	1914	1914	0
92	20240729	173900	37961971	1914	1914	1914	1914	396
93	20240729	173800	37961971	1914	1914	1914	1914	0
94	20240729	173700	37961971	1914	1914	1914	1914	0
95	20240729	173600	37961971	1914	1914	1914	1914	0
96	20240729	173500	37961971	1914	1914	1914	1914	0
97	20240729	173400	37961971	1914	1914	1914	1914	0
98	20240729	173300	37961971	1914	1914	1914	1914	0
99	20240729	173200	37961971	1914	1914	1914	1914	0
100	20240729	173100	37961971	1914	1914	1914	1914	0
101	20240729	173000	37961971	1914	1914	1914	1914	0
102	20240729	172900	37961971	1914	1914	1914	1914	0
103	20240729	172800	37961971	1914	1914	1914	1914	0
104	20240729	172700	37961971	1914	1914	1914	1914	0
105	20240729	172600	37961971	1914	1914	1914	1914	0
106	20240729	172500	37961971	1914	1914	1914	1914	0
107	20240729	172400	37961971	1914	1914	1914	1914	0
108	20240729	172300	37961971	1914	1914	1914	1914	0
109	20240729	172200	37961971	1914	1914	1914	1914	0
110	20240729	172100	37961971	1914	1914	1914	1914	0
111	20240729	172000	37961971	1914	1914	1914	1914	0
112	20240729	171900	37961971	1914	1914	1914	1914	0
113	20240729	171800	37961971	1914	1914	1914	1914	0
114	20240729	171700	37961971	1914	1914	1914	1914	0
115	20240729	171600	37961971	1914	1914	1914	1914	0
116	20240729	171500	37961971	1914	1914	1914	1914	0
117	20240729	171400	37961971	1914	1914	1914	1914	0
118	20240729	171300	37961971	1914	1914	1914	1914	0
119	20240729	171200	37961971	1914	1914	1914	1914	0
120	20240729	171100	37961971	1914	1914	1914	1914	0
121	20240729	171000	37961971	1914	1914	1914	1914	0
122	20240729	170900	37961971	1914	1914	1914	1914	396
123	20240729	170800	37961971	1914	1914	1914	1914	0
124	20240729	170700	37961971	1914	1914	1914	1914	0
125	20240729	170600	37961971	1914	1914	1914	1914	0
126	20240729	170500	37961971	1914	1914	1914	1914	0
127	20240729	170400	37961971	1914	1914	1914	1914	0
128	20240729	170300	37961971	1914	1914	1914	1914	0
129	20240729	170200	37961971	1914	1914	1914	1914	0
130	20240729	170100	37961971	1914	1914	1914	1914	0
131	20240729	170000	37961971	1914	1914	1914	1914	0
132	20240729	165900	37961971	1914	1914	1914	1914	0
133	20240729	165800	37961971	1914	1914	1914	1914	0
134	20240729	165700	37961971	1914	1914	1914	1914	0
135	20240729	165600	37961971	1914	1914	1914	1914	0
136	20240729	165500	37961971	1914	1914	1914	1914	0
137	20240729	165400	37961971	1914	1914	1914	1914	0
138	20240729	165300	37961971	1914	1914	1914	1914	0
139	20240729	165200	37961971	1914	1914	1914	1914	0
140	20240729	165100	37961971	1914	1914	1914	1914	0
141	20240729	165000	37961971	1914	1914	1914	1914	0
142	20240729	164900	37961971	1914	1914	1914	1914	0
143	20240729	164800	37961971	1914	1914	1914	1914	0
144	20240729	164700	37961971	1914	1914	1914	1914	0
145	20240729	164600	37961971	1914	1914	1914	1914	0
146	20240729	164500	37961971	1914	1914	1914	1914	0
147	20240729	164400	37961971	1914	1914	1914	1914	0
148	20240729	164300	37961971	1914	1914	1914	1914	0
149	20240729	164200	37961971	1914	1914	1914	1914	0
150	20240729	164100	37961971	1914	1914	1914	1914	0
151	20240729	164000	37961971	1914	1914	1914	1914	0
152	20240729	163900	37961971	1914	1914	1914	1914	396
153	20240729	163800	37961971	1914	1914	1914	1914	0
154	20240729	163700	37961971	1914	1914	1914	1914	0
155	20240729	163600	37961971	1914	1914	1914	1914	0
156	20240729	163500	37961971	1914	1914	1914	1914	0
157	20240729	163400	37961971	1914	1914	1914	1914	0
158	20240729	163300	37961971	1914	1914	1914	1914	0
159	20240729	163200	37961971	1914	1914	1914	1914	0
160	20240729	163100	37961971	1914	1914	1914	1914	0
161	20240729	163000	37961971	1914	1914	1914	1914	0
162	20240729	162900	37961971	1914	1914	1914	1914	0
163	20240729	162800	37961971	1914	1914	1914	1914	0
164	20240729	162700	37961971	1914	1914	1914	1914	0
165	20240729	162600	37961971	1914	1914	1914	1914	0
166	20240729	162500	37961971	1914	1914	1914	1914	0
167	20240729	162400	37961971	1914	1914	1914	1914	0
168	20240729	162300	37961971	1914	1914	1914	1914	0
169	20240729	162200	37961971	1914	1914	1914	1914	0
170	20240729	162100	37961971	1914	1914	1914	1914	0
171	20240729	162000	37961971	1914	1914	1914	1914	0
172	20240729	161900	37961971	1914	1914	1914	1914	0
173	20240729	161800	37961971	1914	1914	1914	1914	0
174	20240729	161700	37961971	1914	1914	1914	1914	0
175	20240729	161600	37961971	1914	1914	1914	1914	0
176	20240729	161500	37961971	1914	1914	1914	1914	0
177	20240729	161400	37961971	1914	1914	1914	1914	0
178	20240729	161300	37961971	1914	1914	1914	1914	0
179	20240729	161200	37961971	1914	1914	1914	1914	0
180	20240729	161100	37961971	1914	1914	1914	1914	0
181	20240729	161000	37961971	1914	1914	1914	1914	0
182	20240729	160900	37961971	1914	1914	1914	1914	396
183	20240729	160800	37961971	1914	1914	1914	1914	0
184	20240729	160700	37961971	1914	1914	1914	1914	0
185	20240729	160600	37961971	1914	1914	1914	1914	0
186	20240729	160500	37961971	1914	1914	1914	1914	0
187	20240729	160400	37961971	1914	1914	1914	1914	0
188	20240729	160300	37961971	1914	1914	1914	1914	0
189	20240729	160200	37961971	1914	1914	1914	1914	0
190	20240729	160100	37961971	1914	1914	1914	1914	0
191	20240729	160000	37961971	1914	1914	1914	1914	0
192	20240729	155900	37961971	1914	1914	1914	1914	0
193	20240729	155800	37961971	1914	1914	1914	1914	0
194	20240729	155700	37961971	1914	1914	1914	1914	0
195	20240729	155600	37961971	1914	1914	1914	1914	0
196	20240729	155500	37961971	1914	1914	1914	1914	0
197	20240729	155400	37961971	1914	1914	1914	1914	0
198	20240729	155300	37961971	1914	1914	1914	1914	0
199	20240729	155200	37961971	1914	1914	1914	1914	0
200	20240729	155100	37961971	1914	1914	1914	1914	0
201	20240729	155000	37961971	1914	1914	1914	1914	0
202	20240729	154900	37961971	1914	1914	1914	1914	0
203	20240729	154800	37961971	1914	1914	1914	1914	0
204	20240729	154700	37961971	1914	1914	1914	1914	0
205	20240729	154600	37961971	1914	1914	1914	1914	0
206	20240729	154500	37961971	1914	1914	1914	1914	0
207	20240729	154400	37961971	1914	1914	1914	1914	0
208	20240729	154300	37961971	1914	1914	1914	1914	0
209	20240729	154200	37961971	1914	1914	1914	1914	0
210	20240729	154100	37961971	1914	1914	1914	1914	0
211	20240729	154000	37961971	1914	1914	1914	1914	0
212	20240729	153900	37961971	1914	1914	1914	1914	396
213	20240729	153800	37961971	1914	1914	1914	1914	0
214	20240729	153700	37961971	1914	1914	1914	1914	0
215	20240729	153600	37961971	1914	1914	1914	1914	0
216	20240729	153500	37961971	1914	1914	1914	1914	0
217	20240729	153400	37961971	1914	1914	1914	1914	0
218	20240729	153300	37961971	1914	1914	1914	1914	0
219	20240729	153200	37961971	1914	1914	1914	1914	0
220	20240729	153100	37961971	1914	1914	1914	1914	0
221	20240729	153000	37961971	1914	1914	1914	1914	396
222	20240729	152900	37204027	1914	1914	1914	1914	0
223	20240729	152800	37204027	1914	1914	1914	1914	0
224	20240729	152700	37204027	1914	1914	1914	1914	0
225	20240729	152600	37204027	1914	1914	1914	1914	0
226	20240729	152500	37204027	1914	1914	1914	1914	0
227	20240729	152400	37204027	1914	1914	1914	1914	0
228	20240729	152300	37204027	1914	1914	1914	1914	0
229	20240729	152200	37204027	1914	1914	1914	1914	0
230	20240729	152100	37204027	1914	1914	1914	1914	0
231	20240729	152000	37204027	1914	1914	1914	1914	0
232	20240729	151900	37204027	1914	1914	1914	1914	5
233	20240729	151800	37194457	1914	1914	1914	1914	1
234	20240729	151700	37192543	1923	1923	1923	1923	22
235	20240729	151600	37150237	1914	1914	1914	1914	0
236	20240729	151500	37150237	1914	1914	1914	1914	0
237	20240729	151400	37150237	1914	1914	1914	1914	0
238	20240729	151300	37150237	1914	1914	1914	1914	0
239	20240729	151200	37150237	1914	1915	1915	1914	396
240	20240729	151100	36392233	1915	1915	1915	1915	0
241	20240729	151000	36392233	1915	1922	1922	1915	58
242	20240729	150900	36280945	1928	1928	1928	1928	0
243	20240729	150800	36280945	1928	1928	1928	1928	0
244	20240729	150700	36280945	1928	1928	1928	1928	0
245	20240729	150600	36280945	1928	1928	1928	1928	0
246	20240729	150500	36280945	1928	1928	1928	1928	0
247	20240729	150400	36280945	1928	1928	1928	1928	0
248	20240729	150300	36280945	1928	1928	1928	1928	0
249	20240729	150200	36280945	1928	1928	1928	1928	0
250	20240729	150100	36280945	1928	1928	1928	1928	0
251	20240729	150000	36280945	1928	1928	1928	1928	0
252	20240729	145900	36280945	1928	1928	1928	1928	0
253	20240729	145800	36280945	1928	1928	1928	1928	0
254	20240729	145700	36280945	1928	1928	1928	1928	0
255	20240729	145600	36280945	1928	1928	1928	1928	0
256	20240729	145500	36280945	1928	1928	1928	1928	0
257	20240729	145400	36280945	1928	1928	1928	1928	0
258	20240729	145300	36280945	1928	1928	1928	1928	0
259	20240729	145200	36280945	1928	1928	1928	1928	0
260	20240729	145100	36280945	1928	1928	1928	1928	0
261	20240729	145000	36280945	1928	1928	1928	1928	0
262	20240729	144900	36280945	1928	1928	1928	1928	0
263	20240729	144800	36280945	1928	1928	1928	1928	0
264	20240729	144700	36280945	1928	1928	1928	1928	0
265	20240729	144600	36280945	1928	1928	1928	1928	0
266	20240729	144500	36280945	1928	1928	1928	1928	0
267	20240729	144400	36280945	1928	1928	1928	1928	0
268	20240729	144300	36280945	1928	1928	1928	1928	0
269	20240729	144200	36280945	1928	1928	1928	1928	0
270	20240729	144100	36280945	1928	1928	1928	1928	0
271	20240729	144000	36280945	1928	1923	1928	1923	2
272	20240729	143900	36277094	1929	1929	1929	1929	0
273	20240729	143800	36277094	1929	1929	1929	1929	0
274	20240729	143700	36277094	1929	1929	1929	1929	26
275	20240729	143600	36226940	1928	1928	1928	1928	402
276	20240729	143500	35451884	1929	1929	1929	1929	0
277	20240729	143400	35451884	1929	1929	1929	1929	0
278	20240729	143300	35451884	1929	1929	1929	1929	0
279	20240729	143200	35451884	1929	1929	1929	1929	0
280	20240729	143100	35451884	1929	1929	1929	1929	0
281	20240729	143000	35451884	1929	1929	1929	1929	0
282	20240729	142900	35451884	1929	1929	1929	1929	0
283	20240729	142800	35451884	1929	1929	1929	1929	0
284	20240729	142700	35451884	1929	1929	1929	1929	0
285	20240729	142600	35451884	1929	1929	1929	1929	0
286	20240729	142500	35451884	1929	1929	1929	1929	0
287	20240729	142400	35451884	1929	1929	1929	1929	0
288	20240729	142300	35451884	1929	1929	1929	1929	0
289	20240729	142200	35451884	1929	1929	1929	1929	0
290	20240729	142100	35451884	1929	1929	1929	1929	0
291	20240729	142000	35451884	1929	1929	1929	1929	0
292	20240729	141900	35451884	1929	1929	1929	1929	1
293	20240729	141800	35449955	1922	1922	1922	1922	0
294	20240729	141700	35449955	1922	1922	1922	1922	0
295	20240729	141600	35449955	1922	1922	1922	1922	0
296	20240729	141500	35449955	1922	1922	1922	1922	0
297	20240729	141400	35449955	1922	1922	1922	1922	0
298	20240729	141300	35449955	1922	1922	1922	1922	0
299	20240729	141200	35449955	1922	1922	1922	1922	0
300	20240729	141100	35449955	1922	1923	1923	1922	83
301	20240729	141000	35290352	1923	1923	1923	1923	0
302	20240729	140900	35290352	1923	1923	1923	1923	23
303	20240729	140800	35246123	1923	1923	1923	1923	0
304	20240729	140700	35246123	1923	1923	1923	1923	0
305	20240729	140600	35246123	1923	1923	1923	1923	0
306	20240729	140500	35246123	1923	1923	1923	1923	0
307	20240729	140400	35246123	1923	1923	1923	1923	0
308	20240729	140300	35246123	1923	1923	1923	1923	0
309	20240729	140200	35246123	1923	1923	1923	1923	0
310	20240729	140100	35246123	1923	1923	1923	1923	0
311	20240729	140000	35246123	1923	1923	1923	1923	0
312	20240729	135900	35246123	1923	1923	1923	1923	0
313	20240729	135800	35246123	1923	1923	1923	1923	0
314	20240729	135700	35246123	1923	1923	1923	1923	0
315	20240729	135600	35246123	1923	1923	1923	1923	0
316	20240729	135500	35246123	1923	1923	1923	1923	0
317	20240729	135400	35246123	1923	1923	1923	1923	0
318	20240729	135300	35246123	1923	1923	1923	1923	0
319	20240729	135200	35246123	1923	1923	1923	1923	0
320	20240729	135100	35246123	1923	1923	1923	1923	0
321	20240729	135000	35246123	1923	1923	1923	1923	0
322	20240729	134900	35246123	1923	1923	1923	1923	0
323	20240729	134800	35246123	1923	1923	1923	1923	0
324	20240729	134700	35246123	1923	1923	1923	1923	0
325	20240729	134600	35246123	1923	1923	1923	1923	0
326	20240729	134500	35246123	1923	1923	1923	1923	0
327	20240729	134400	35246123	1923	1923	1923	1923	1
328	20240729	134300	35244200	1923	1923	1923	1923	0
329	20240729	134200	35244200	1923	1923	1923	1923	0
330	20240729	134100	35244200	1923	1925	1925	1923	3
331	20240729	134000	35238428	1923	1923	1923	1923	0
332	20240729	133900	35238428	1923	1923	1923	1923	0
333	20240729	133800	35238428	1923	1923	1923	1923	0
334	20240729	133700	35238428	1923	1923	1923	1923	1
335	20240729	133600	35236505	1929	1929	1929	1929	0
336	20240729	133500	35236505	1929	1929	1929	1929	0
337	20240729	133400	35236505	1929	1929	1929	1929	0
338	20240729	133300	35236505	1929	1929	1929	1929	0
339	20240729	133200	35236505	1929	1929	1929	1929	0
340	20240729	133100	35236505	1929	1929	1929	1929	0
341	20240729	133000	35236505	1929	1929	1929	1929	0
342	20240729	132900	35236505	1929	1929	1929	1929	0
343	20240729	132800	35236505	1929	1929	1929	1929	103
344	20240729	132700	35037818	1929	1929	1929	1929	0
345	20240729	132600	35037818	1929	1929	1929	1929	0
346	20240729	132500	35037818	1929	1929	1929	1929	0
347	20240729	132400	35037818	1929	1929	1929	1929	6
348	20240729	132300	35026244	1929	1929	1929	1929	1
349	20240729	132200	35024315	1929	1929	1929	1929	0
350	20240729	132100	35024315	1929	1929	1929	1929	0
351	20240729	132000	35024315	1929	1929	1929	1929	0
352	20240729	131900	35024315	1929	1929	1929	1929	33
353	20240729	131800	34960658	1929	1929	1929	1929	0
354	20240729	131700	34960658	1929	1929	1929	1929	0
355	20240729	131600	34960658	1929	1929	1929	1929	0
356	20240729	131500	34960658	1929	1929	1929	1929	0
357	20240729	131400	34960658	1929	1929	1929	1929	0
358	20240729	131300	34960658	1929	1929	1929	1929	0
359	20240729	131200	34960658	1929	1929	1929	1929	0
360	20240729	131100	34960658	1929	1929	1929	1929	0
361	20240729	131000	34960658	1929	1929	1929	1929	0
362	20240729	130900	34960658	1929	1929	1929	1929	0
363	20240729	130800	34960658	1929	1929	1929	1929	0
364	20240729	130700	34960658	1929	1929	1929	1929	0
365	20240729	130600	34960658	1929	1929	1929	1929	0
366	20240729	130500	34960658	1929	1929	1929	1929	0
367	20240729	130400	34960658	1929	1929	1929	1929	4
368	20240729	130300	34952942	1929	1929	1929	1929	3
369	20240729	130200	34947155	1929	1929	1929	1929	0
370	20240729	130100	34947155	1929	1929	1929	1929	1
371	20240729	130000	34945226	1930	1930	1930	1930	0
372	20240729	125900	34945226	1930	1930	1930	1930	0
373	20240729	125800	34945226	1930	1930	1930	1930	0
374	20240729	125700	34945226	1930	1930	1930	1930	1
375	20240729	125600	34943296	1930	1930	1930	1930	1
376	20240729	125500	34941366	1924	1924	1924	1924	0
377	20240729	125400	34941366	1924	1924	1924	1924	0
378	20240729	125300	34941366	1924	1924	1924	1924	0
379	20240729	125200	34941366	1924	1924	1924	1924	0
380	20240729	125100	34941366	1924	1924	1924	1924	0
381	20240729	125000	34941366	1924	1925	1925	1924	309
382	20240729	124900	34346542	1931	1931	1931	1931	0
383	20240729	124800	34346542	1931	1931	1931	1931	0
384	20240729	124700	34346542	1931	1928	1931	1928	33
385	20240729	124600	34282912	1928	1928	1928	1928	0
386	20240729	124500	34282912	1928	1928	1928	1928	0
387	20240729	124400	34282912	1928	1928	1928	1928	0
388	20240729	124300	34282912	1928	1928	1928	1928	0
389	20240729	124200	34282912	1928	1928	1928	1928	0
390	20240729	124100	34282912	1928	1928	1928	1928	0
391	20240729	124000	34282912	1928	1928	1928	1928	0
392	20240729	123900	34282912	1928	1928	1928	1928	0
393	20240729	123800	34282912	1928	1928	1928	1928	0
394	20240729	123700	34282912	1928	1928	1928	1928	0
395	20240729	123600	34282912	1928	1928	1928	1928	0
396	20240729	123500	34282912	1928	1928	1928	1928	0
397	20240729	123400	34282912	1928	1928	1928	1928	0
398	20240729	123300	34282912	1928	1928	1928	1928	0
399	20240729	123200	34282912	1928	1928	1928	1928	0
400	20240729	123100	34282912	1928	1928	1928	1928	0
401	20240729	123000	34282912	1928	1928	1928	1928	0
402	20240729	122900	34282912	1928	1928	1928	1928	0
403	20240729	122800	34282912	1928	1928	1928	1928	0
404	20240729	122700	34282912	1928	1928	1928	1928	0
405	20240729	122600	34282912	1928	1928	1928	1928	0
406	20240729	122500	34282912	1928	1928	1928	1928	0
407	20240729	122400	34282912	1928	1928	1928	1928	0
408	20240729	122300	34282912	1928	1928	1928	1928	0
409	20240729	122200	34282912	1928	1928	1928	1928	0
410	20240729	122100	34282912	1928	1928	1928	1928	0
411	20240729	122000	34282912	1928	1928	1928	1928	0
412	20240729	121900	34282912	1928	1928	1928	1928	0
413	20240729	121800	34282912	1928	1928	1928	1928	0
414	20240729	121700	34282912	1928	1928	1928	1928	0
415	20240729	121600	34282912	1928	1928	1928	1928	0
416	20240729	121500	34282912	1928	1928	1928	1928	0
417	20240729	121400	34282912	1928	1928	1928	1928	0
418	20240729	121300	34282912	1928	1928	1928	1928	0
419	20240729	121200	34282912	1928	1928	1928	1928	0
420	20240729	121100	34282912	1928	1928	1928	1928	0
421	20240729	121000	34282912	1928	1928	1928	1928	0
422	20240729	120900	34282912	1928	1928	1928	1928	0
423	20240729	120800	34282912	1928	1928	1928	1928	0
424	20240729	120700	34282912	1928	1928	1928	1928	0
425	20240729	120600	34282912	1928	1928	1928	1928	0
426	20240729	120500	34282912	1928	1928	1928	1928	0
427	20240729	120400	34282912	1928	1928	1928	1928	0
428	20240729	120300	34282912	1928	1928	1928	1928	0
429	20240729	120200	34282912	1928	1928	1928	1928	0
430	20240729	120100	34282912	1928	1928	1928	1928	0
431	20240729	120000	34282912	1928	1928	1928	1928	0
432	20240729	115900	34282912	1928	1928	1928	1928	0
433	20240729	115800	34282912	1928	1928	1928	1928	0
434	20240729	115700	34282912	1928	1928	1928	1928	0
435	20240729	115600	34282912	1928	1920	1928	1920	18
436	20240729	115500	34248316	1920	1920	1920	1920	0
437	20240729	115400	34248316	1920	1920	1920	1920	0
438	20240729	115300	34248316	1920	1920	1920	1920	0
439	20240729	115200	34248316	1920	1920	1920	1920	0
440	20240729	115100	34248316	1920	1920	1920	1920	0
441	20240729	115000	34248316	1920	1920	1920	1920	0
442	20240729	114900	34248316	1920	1920	1920	1920	0
443	20240729	114800	34248316	1920	1920	1920	1920	395
444	20240729	114700	33489916	1920	1920	1920	1920	0
445	20240729	114600	33489916	1920	1920	1920	1920	0
446	20240729	114500	33489916	1920	1920	1920	1920	0
447	20240729	114400	33489916	1920	1920	1920	1920	0
448	20240729	114300	33489916	1920	1920	1920	1920	0
449	20240729	114200	33489916	1920	1920	1920	1920	0
450	20240729	114100	33489916	1920	1920	1920	1920	0
451	20240729	114000	33489916	1920	1920	1920	1920	0
452	20240729	113900	33489916	1920	1920	1920	1920	0
453	20240729	113800	33489916	1920	1920	1920	1920	0
454	20240729	113700	33489916	1920	1920	1920	1920	0
455	20240729	113600	33489916	1920	1920	1920	1920	0
456	20240729	113500	33489916	1920	1920	1920	1920	0
457	20240729	113400	33489916	1920	1920	1920	1920	0
458	20240729	113300	33489916	1920	1920	1920	1920	0
459	20240729	113200	33489916	1920	1920	1920	1920	0
460	20240729	113100	33489916	1920	1920	1920	1920	0
461	20240729	113000	33489916	1920	1920	1920	1920	0
462	20240729	112900	33489916	1920	1920	1920	1920	10
463	20240729	112800	33470716	1920	1920	1920	1920	13
464	20240729	112700	33445756	1920	1920	1920	1920	0
465	20240729	112600	33445756	1920	1920	1920	1920	0
466	20240729	112500	33445756	1920	1920	1920	1920	0
467	20240729	112400	33445756	1920	1920	1920	1920	0
468	20240729	112300	33445756	1920	1920	1920	1920	0
469	20240729	112200	33445756	1920	1920	1920	1920	0
470	20240729	112100	33445756	1920	1920	1920	1920	0
471	20240729	112000	33445756	1920	1920	1920	1920	0
472	20240729	111900	33445756	1920	1920	1920	1920	0
473	20240729	111800	33445756	1920	1920	1920	1920	0
474	20240729	111700	33445756	1920	1920	1920	1920	0
475	20240729	111600	33445756	1920	1920	1920	1920	0
476	20240729	111500	33445756	1920	1919	1920	1919	11
477	20240729	111400	33424643	1916	1916	1916	1916	0
478	20240729	111300	33424643	1916	1916	1916	1916	0
479	20240729	111200	33424643	1916	1916	1916	1916	0
480	20240729	111100	33424643	1916	1916	1916	1916	0
481	20240729	111000	33424643	1916	1916	1916	1916	0
482	20240729	110900	33424643	1916	1916	1916	1916	0
483	20240729	110800	33424643	1916	1916	1916	1916	0
484	20240729	110700	33424643	1916	1916	1916	1916	0
485	20240729	110600	33424643	1916	1916	1916	1916	0
486	20240729	110500	33424643	1916	1916	1916	1916	0
487	20240729	110400	33424643	1916	1919	1919	1916	44
488	20240729	110300	33340269	1920	1920	1920	1920	0
489	20240729	110200	33340269	1920	1920	1920	1920	5
490	20240729	110100	33330669	1920	1920	1920	1920	1
491	20240729	110000	33328749	1920	1922	1922	1920	72
492	20240729	105900	33190506	1920	1920	1920	1920	0
493	20240729	105800	33190506	1920	1920	1920	1920	0
494	20240729	105700	33190506	1920	1920	1920	1920	0
495	20240729	105600	33190506	1920	1920	1920	1920	0
496	20240729	105500	33190506	1920	1920	1920	1920	0
497	20240729	105400	33190506	1920	1920	1920	1920	0
498	20240729	105300	33190506	1920	1920	1920	1920	0
499	20240729	105200	33190506	1920	1920	1920	1920	0
500	20240729	105100	33190506	1920	1920	1920	1920	0
501	20240729	105000	33190506	1920	1920	1920	1920	0
502	20240729	104900	33190506	1920	1920	1920	1920	0
503	20240729	104800	33190506	1920	1920	1920	1920	0
504	20240729	104700	33190506	1920	1920	1920	1920	0
505	20240729	104600	33190506	1920	1920	1920	1920	0
506	20240729	104500	33190506	1920	1920	1920	1920	0
507	20240729	104400	33190506	1920	1920	1920	1920	0
508	20240729	104300	33190506	1920	1920	1920	1920	0
509	20240729	104200	33190506	1920	1920	1920	1920	0
510	20240729	104100	33190506	1920	1929	1929	1920	116
511	20240729	104000	32967284	1930	1930	1930	1930	0
512	20240729	103900	32967284	1930	1939	1939	1930	110
513	20240729	103800	32754489	1940	1940	1940	1940	0
514	20240729	103700	32754489	1940	1931	1940	1931	24
515	20240729	103600	32708083	1920	1920	1920	1920	0
516	20240729	103500	32708083	1920	1920	1920	1920	0
517	20240729	103400	32708083	1920	1920	1920	1920	0
518	20240729	103300	32708083	1920	1920	1920	1920	0
519	20240729	103200	32708083	1920	1920	1920	1920	0
520	20240729	103100	32708083	1920	1920	1920	1920	1
521	20240729	103000	32706163	1922	1922	1922	1922	10
522	20240729	102900	32686943	1939	1939	1939	1939	0
523	20240729	102800	32686943	1939	1939	1939	1939	0
524	20240729	102700	32686943	1939	1939	1939	1939	0
525	20240729	102600	32686943	1939	1939	1939	1939	0
526	20240729	102500	32686943	1939	1939	1939	1939	0
527	20240729	102400	32686943	1939	1939	1939	1939	0
528	20240729	102300	32686943	1939	1939	1939	1939	0
529	20240729	102200	32686943	1939	1939	1939	1939	0
530	20240729	102100	32686943	1939	1939	1939	1939	0
531	20240729	102000	32686943	1939	1939	1939	1939	0
532	20240729	101900	32686943	1939	1939	1939	1939	0
533	20240729	101800	32686943	1939	1939	1939	1939	0
534	20240729	101700	32686943	1939	1939	1939	1939	0
535	20240729	101600	32686943	1939	1933	1939	1933	10
536	20240729	101500	32667565	1923	1923	1923	1923	0
537	20240729	101400	32667565	1923	1923	1923	1923	1
538	20240729	101300	32665642	1933	1933	1933	1933	0
539	20240729	101200	32665642	1933	1933	1933	1933	0
540	20240729	101100	32665642	1933	1933	1933	1933	11
541	20240729	101000	32644379	1930	1933	1933	1930	2
542	20240729	100900	32640516	1940	1940	1940	1940	0
543	20240729	100800	32640516	1940	1940	1940	1940	0
544	20240729	100700	32640516	1940	1940	1940	1940	0
545	20240729	100600	32640516	1940	1940	1940	1940	0
546	20240729	100500	32640516	1940	1940	1940	1940	0
547	20240729	100400	32640516	1940	1940	1940	1940	0
548	20240729	100300	32640516	1940	1940	1940	1940	0
549	20240729	100200	32640516	1940	1940	1940	1940	0
550	20240729	100100	32640516	1940	1940	1940	1940	0
551	20240729	100000	32640516	1940	1940	1940	1940	0
552	20240729	095900	32640516	1940	1940	1940	1940	0
553	20240729	095800	32640516	1940	1940	1940	1940	0
554	20240729	095700	32640516	1940	1940	1940	1940	0
555	20240729	095600	32640516	1940	1940	1940	1940	0
556	20240729	095500	32640516	1940	1940	1940	1940	0
557	20240729	095400	32640516	1940	1940	1940	1940	0
558	20240729	095300	32640516	1940	1940	1940	1940	0
559	20240729	095200	32640516	1940	1940	1940	1940	0
560	20240729	095100	32640516	1940	1940	1940	1940	0
561	20240729	095000	32640516	1940	1940	1940	1940	0
562	20240729	094900	32640516	1940	1940	1940	1940	0
563	20240729	094800	32640516	1940	1940	1940	1940	0
564	20240729	094700	32640516	1940	1940	1940	1940	0
565	20240729	094600	32640516	1940	1940	1940	1940	0
566	20240729	094500	32640516	1940	1940	1940	1940	2
567	20240729	094400	32636636	1940	1928	1940	1928	6
568	20240729	094300	32625026	1910	1910	1910	1910	299
569	20240729	094200	32053936	1910	1910	1910	1910	105
570	20240729	094100	31853386	1910	1911	1911	1910	1596
571	20240729	094000	28805013	1910	1910	1910	1910	0
572	20240729	093900	28805013	1910	1910	1910	1910	0
573	20240729	093800	28805013	1910	1910	1910	1910	0
574	20240729	093700	28805013	1910	1920	1920	1910	2980
575	20240729	093600	23106218	1920	1920	1920	1920	0
576	20240729	093500	23106218	1920	1920	1920	1920	0
577	20240729	093400	23106218	1920	1920	1920	1920	0
578	20240729	093300	23106218	1920	1920	1920	1920	0
579	20240729	093200	23106218	1920	1920	1920	1920	0
580	20240729	093100	23106218	1920	1920	1920	1920	0
581	20240729	093000	23106218	1920	1920	1920	1920	6019
582	20240729	092900	11549738	1920	1920	1920	1920	0
583	20240729	092800	11549738	1920	1920	1920	1920	1039
584	20240729	092700	9554858	1917	1926	1926	1917	4004
585	20240729	092600	1867172	1946	1946	1946	1946	0
586	20240729	092500	1867172	1946	1946	1946	1946	0
587	20240729	092400	1867172	1946	1946	1946	1946	0
588	20240729	092300	1867172	1946	1946	1946	1946	11
589	20240729	092200	1845766	1947	1947	1947	1947	0
590	20240729	092100	1845766	1947	1947	1947	1947	0
591	20240729	092000	1845766	1947	1947	1947	1947	0
592	20240729	091900	1845766	1947	1947	1947	1947	0
593	20240729	091800	1845766	1947	1947	1947	1947	0
594	20240729	091700	1845766	1947	1947	1947	1947	0
595	20240729	091600	1845766	1947	1947	1947	1947	0
596	20240729	091500	1845766	1947	1947	1947	1947	0
597	20240729	091400	1845766	1947	1947	1947	1947	0
598	20240729	091300	1845766	1947	1940	1947	1940	114
599	20240729	091200	1624485	1940	1940	1940	1940	0
600	20240729	091100	1624485	1940	1940	1940	1940	0
601	20240729	091000	1624485	1940	1940	1940	1940	10
602	20240729	090900	1605085	1940	1932	1940	1932	60
603	20240729	090800	1489023	1932	1915	1932	1915	28
604	20240729	090700	1435113	1910	1910	1910	1910	0
605	20240729	090600	1435113	1910	1910	1910	1910	0
606	20240729	090500	1435113	1910	1911	1911	1910	500
607	20240729	090400	479912	1912	1912	1912	1912	156
608	20240729	090300	181640	1912	1912	1912	1912	0
609	20240729	090200	181640	1912	1912	1912	1912	0
610	20240729	090100	181640	1912	1912	1912	1912	0
611	20240729	090000	181640	1912	1912	1912	1912	95