KissMeData/026040/min/candle-20240730.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240730	190900	14418842	1912	1912	1912	1912	81
3	20240730	190800	14418842	1912	1912	1912	1912	0
4	20240730	190700	14418842	1912	1912	1912	1912	0
5	20240730	190600	14418842	1912	1912	1912	1912	0
6	20240730	190500	14418842	1912	1912	1912	1912	0
7	20240730	190400	14418842	1912	1912	1912	1912	0
8	20240730	190300	14418842	1912	1912	1912	1912	0
9	20240730	190200	14418842	1912	1912	1912	1912	0
10	20240730	190100	14418842	1912	1912	1912	1912	0
11	20240730	190000	14418842	1912	1912	1912	1912	0
12	20240730	185900	14418842	1912	1912	1912	1912	0
13	20240730	185800	14418842	1912	1912	1912	1912	0
14	20240730	185700	14418842	1912	1912	1912	1912	0
15	20240730	185600	14418842	1912	1912	1912	1912	0
16	20240730	185500	14418842	1912	1912	1912	1912	0
17	20240730	185400	14418842	1912	1912	1912	1912	0
18	20240730	185300	14418842	1912	1912	1912	1912	0
19	20240730	185200	14418842	1912	1912	1912	1912	0
20	20240730	185100	14418842	1912	1912	1912	1912	0
21	20240730	185000	14418842	1912	1912	1912	1912	0
22	20240730	184900	14418842	1912	1912	1912	1912	0
23	20240730	184800	14418842	1912	1912	1912	1912	0
24	20240730	184700	14418842	1912	1912	1912	1912	0
25	20240730	184600	14418842	1912	1912	1912	1912	0
26	20240730	184500	14418842	1912	1912	1912	1912	0
27	20240730	184400	14418842	1912	1912	1912	1912	0
28	20240730	184300	14418842	1912	1912	1912	1912	0
29	20240730	184200	14418842	1912	1912	1912	1912	0
30	20240730	184100	14418842	1912	1912	1912	1912	0
31	20240730	184000	14418842	1912	1912	1912	1912	0
32	20240730	183900	14418842	1912	1912	1912	1912	81
33	20240730	183800	14418842	1912	1912	1912	1912	0
34	20240730	183700	14418842	1912	1912	1912	1912	0
35	20240730	183600	14418842	1912	1912	1912	1912	0
36	20240730	183500	14418842	1912	1912	1912	1912	0
37	20240730	183400	14418842	1912	1912	1912	1912	0
38	20240730	183300	14418842	1912	1912	1912	1912	0
39	20240730	183200	14418842	1912	1912	1912	1912	0
40	20240730	183100	14418842	1912	1912	1912	1912	0
41	20240730	183000	14418842	1912	1912	1912	1912	0
42	20240730	182900	14418842	1912	1912	1912	1912	0
43	20240730	182800	14418842	1912	1912	1912	1912	0
44	20240730	182700	14418842	1912	1912	1912	1912	0
45	20240730	182600	14418842	1912	1912	1912	1912	0
46	20240730	182500	14418842	1912	1912	1912	1912	0
47	20240730	182400	14418842	1912	1912	1912	1912	0
48	20240730	182300	14418842	1912	1912	1912	1912	0
49	20240730	182200	14418842	1912	1912	1912	1912	0
50	20240730	182100	14418842	1912	1912	1912	1912	0
51	20240730	182000	14418842	1912	1912	1912	1912	0
52	20240730	181900	14418842	1912	1912	1912	1912	0
53	20240730	181800	14418842	1912	1912	1912	1912	0
54	20240730	181700	14418842	1912	1912	1912	1912	0
55	20240730	181600	14418842	1912	1912	1912	1912	0
56	20240730	181500	14418842	1912	1912	1912	1912	0
57	20240730	181400	14418842	1912	1912	1912	1912	0
58	20240730	181300	14418842	1912	1912	1912	1912	0
59	20240730	181200	14418842	1912	1912	1912	1912	0
60	20240730	181100	14418842	1912	1912	1912	1912	0
61	20240730	181000	14418842	1912	1912	1912	1912	0
62	20240730	180900	14418842	1912	1912	1912	1912	81
63	20240730	180800	14418842	1912	1912	1912	1912	0
64	20240730	180700	14418842	1912	1912	1912	1912	0
65	20240730	180600	14418842	1912	1912	1912	1912	0
66	20240730	180500	14418842	1912	1912	1912	1912	0
67	20240730	180400	14418842	1912	1912	1912	1912	0
68	20240730	180300	14418842	1912	1912	1912	1912	0
69	20240730	180200	14418842	1912	1912	1912	1912	0
70	20240730	180100	14418842	1912	1912	1912	1912	0
71	20240730	180000	14418842	1912	1912	1912	1912	0
72	20240730	175900	14418842	1912	1912	1912	1912	0
73	20240730	175800	14418842	1912	1912	1912	1912	0
74	20240730	175700	14418842	1912	1912	1912	1912	0
75	20240730	175600	14418842	1912	1912	1912	1912	0
76	20240730	175500	14418842	1912	1912	1912	1912	0
77	20240730	175400	14418842	1912	1912	1912	1912	0
78	20240730	175300	14418842	1912	1912	1912	1912	0
79	20240730	175200	14418842	1912	1912	1912	1912	0
80	20240730	175100	14418842	1912	1912	1912	1912	0
81	20240730	175000	14418842	1912	1912	1912	1912	0
82	20240730	174900	14418842	1912	1912	1912	1912	0
83	20240730	174800	14418842	1912	1912	1912	1912	0
84	20240730	174700	14418842	1912	1912	1912	1912	0
85	20240730	174600	14418842	1912	1912	1912	1912	0
86	20240730	174500	14418842	1912	1912	1912	1912	0
87	20240730	174400	14418842	1912	1912	1912	1912	0
88	20240730	174300	14418842	1912	1912	1912	1912	0
89	20240730	174200	14418842	1912	1912	1912	1912	0
90	20240730	174100	14418842	1912	1912	1912	1912	0
91	20240730	174000	14418842	1912	1912	1912	1912	0
92	20240730	173900	14418842	1912	1912	1912	1912	81
93	20240730	173800	14418842	1912	1912	1912	1912	0
94	20240730	173700	14418842	1912	1912	1912	1912	0
95	20240730	173600	14418842	1912	1912	1912	1912	0
96	20240730	173500	14418842	1912	1912	1912	1912	0
97	20240730	173400	14418842	1912	1912	1912	1912	0
98	20240730	173300	14418842	1912	1912	1912	1912	0
99	20240730	173200	14418842	1912	1912	1912	1912	0
100	20240730	173100	14418842	1912	1912	1912	1912	0
101	20240730	173000	14418842	1912	1912	1912	1912	0
102	20240730	172900	14418842	1912	1912	1912	1912	0
103	20240730	172800	14418842	1912	1912	1912	1912	0
104	20240730	172700	14418842	1912	1912	1912	1912	0
105	20240730	172600	14418842	1912	1912	1912	1912	0
106	20240730	172500	14418842	1912	1912	1912	1912	0
107	20240730	172400	14418842	1912	1912	1912	1912	0
108	20240730	172300	14418842	1912	1912	1912	1912	0
109	20240730	172200	14418842	1912	1912	1912	1912	0
110	20240730	172100	14418842	1912	1912	1912	1912	0
111	20240730	172000	14418842	1912	1912	1912	1912	0
112	20240730	171900	14418842	1912	1912	1912	1912	0
113	20240730	171800	14418842	1912	1912	1912	1912	0
114	20240730	171700	14418842	1912	1912	1912	1912	0
115	20240730	171600	14418842	1912	1912	1912	1912	0
116	20240730	171500	14418842	1912	1912	1912	1912	0
117	20240730	171400	14418842	1912	1912	1912	1912	0
118	20240730	171300	14418842	1912	1912	1912	1912	0
119	20240730	171200	14418842	1912	1912	1912	1912	0
120	20240730	171100	14418842	1912	1912	1912	1912	0
121	20240730	171000	14418842	1912	1912	1912	1912	0
122	20240730	170900	14418842	1912	1912	1912	1912	81
123	20240730	170800	14418842	1912	1912	1912	1912	0
124	20240730	170700	14418842	1912	1912	1912	1912	0
125	20240730	170600	14418842	1912	1912	1912	1912	0
126	20240730	170500	14418842	1912	1912	1912	1912	0
127	20240730	170400	14418842	1912	1912	1912	1912	0
128	20240730	170300	14418842	1912	1912	1912	1912	0
129	20240730	170200	14418842	1912	1912	1912	1912	0
130	20240730	170100	14418842	1912	1912	1912	1912	0
131	20240730	170000	14418842	1912	1912	1912	1912	0
132	20240730	165900	14418842	1912	1912	1912	1912	0
133	20240730	165800	14418842	1912	1912	1912	1912	0
134	20240730	165700	14418842	1912	1912	1912	1912	0
135	20240730	165600	14418842	1912	1912	1912	1912	0
136	20240730	165500	14418842	1912	1912	1912	1912	0
137	20240730	165400	14418842	1912	1912	1912	1912	0
138	20240730	165300	14418842	1912	1912	1912	1912	0
139	20240730	165200	14418842	1912	1912	1912	1912	0
140	20240730	165100	14418842	1912	1912	1912	1912	0
141	20240730	165000	14418842	1912	1912	1912	1912	0
142	20240730	164900	14418842	1912	1912	1912	1912	0
143	20240730	164800	14418842	1912	1912	1912	1912	0
144	20240730	164700	14418842	1912	1912	1912	1912	0
145	20240730	164600	14418842	1912	1912	1912	1912	0
146	20240730	164500	14418842	1912	1912	1912	1912	0
147	20240730	164400	14418842	1912	1912	1912	1912	0
148	20240730	164300	14418842	1912	1912	1912	1912	0
149	20240730	164200	14418842	1912	1912	1912	1912	0
150	20240730	164100	14418842	1912	1912	1912	1912	0
151	20240730	164000	14418842	1912	1912	1912	1912	0
152	20240730	163900	14418842	1912	1912	1912	1912	81
153	20240730	163800	14418842	1912	1912	1912	1912	0
154	20240730	163700	14418842	1912	1912	1912	1912	0
155	20240730	163600	14418842	1912	1912	1912	1912	0
156	20240730	163500	14418842	1912	1912	1912	1912	0
157	20240730	163400	14418842	1912	1912	1912	1912	0
158	20240730	163300	14418842	1912	1912	1912	1912	0
159	20240730	163200	14418842	1912	1912	1912	1912	0
160	20240730	163100	14418842	1912	1912	1912	1912	0
161	20240730	163000	14418842	1912	1912	1912	1912	0
162	20240730	162900	14418842	1912	1912	1912	1912	0
163	20240730	162800	14418842	1912	1912	1912	1912	0
164	20240730	162700	14418842	1912	1912	1912	1912	0
165	20240730	162600	14418842	1912	1912	1912	1912	0
166	20240730	162500	14418842	1912	1912	1912	1912	0
167	20240730	162400	14418842	1912	1912	1912	1912	0
168	20240730	162300	14418842	1912	1912	1912	1912	0
169	20240730	162200	14418842	1912	1912	1912	1912	0
170	20240730	162100	14418842	1912	1912	1912	1912	0
171	20240730	162000	14418842	1912	1912	1912	1912	0
172	20240730	161900	14418842	1912	1912	1912	1912	0
173	20240730	161800	14418842	1912	1912	1912	1912	0
174	20240730	161700	14418842	1912	1912	1912	1912	0
175	20240730	161600	14418842	1912	1912	1912	1912	0
176	20240730	161500	14418842	1912	1912	1912	1912	0
177	20240730	161400	14418842	1912	1912	1912	1912	0
178	20240730	161300	14418842	1912	1912	1912	1912	0
179	20240730	161200	14418842	1912	1912	1912	1912	0
180	20240730	161100	14418842	1912	1912	1912	1912	0
181	20240730	161000	14418842	1912	1912	1912	1912	0
182	20240730	160900	14418842	1912	1912	1912	1912	81
183	20240730	160800	14418842	1912	1912	1912	1912	0
184	20240730	160700	14418842	1912	1912	1912	1912	0
185	20240730	160600	14418842	1912	1912	1912	1912	0
186	20240730	160500	14418842	1912	1912	1912	1912	0
187	20240730	160400	14418842	1912	1912	1912	1912	0
188	20240730	160300	14418842	1912	1912	1912	1912	0
189	20240730	160200	14418842	1912	1912	1912	1912	0
190	20240730	160100	14418842	1912	1912	1912	1912	0
191	20240730	160000	14418842	1912	1912	1912	1912	0
192	20240730	155900	14418842	1912	1912	1912	1912	0
193	20240730	155800	14418842	1912	1912	1912	1912	0
194	20240730	155700	14418842	1912	1912	1912	1912	0
195	20240730	155600	14418842	1912	1912	1912	1912	0
196	20240730	155500	14418842	1912	1912	1912	1912	0
197	20240730	155400	14418842	1912	1912	1912	1912	0
198	20240730	155300	14418842	1912	1912	1912	1912	0
199	20240730	155200	14418842	1912	1912	1912	1912	0
200	20240730	155100	14418842	1912	1912	1912	1912	0
201	20240730	155000	14418842	1912	1912	1912	1912	0
202	20240730	154900	14418842	1912	1912	1912	1912	0
203	20240730	154800	14418842	1912	1912	1912	1912	0
204	20240730	154700	14418842	1912	1912	1912	1912	0
205	20240730	154600	14418842	1912	1912	1912	1912	0
206	20240730	154500	14418842	1912	1912	1912	1912	0
207	20240730	154400	14418842	1912	1912	1912	1912	0
208	20240730	154300	14418842	1912	1912	1912	1912	0
209	20240730	154200	14418842	1912	1912	1912	1912	0
210	20240730	154100	14418842	1912	1912	1912	1912	0
211	20240730	154000	14418842	1912	1912	1912	1912	0
212	20240730	153900	14418842	1912	1912	1912	1912	81
213	20240730	153800	14418842	1912	1912	1912	1912	0
214	20240730	153700	14418842	1912	1912	1912	1912	0
215	20240730	153600	14418842	1912	1912	1912	1912	0
216	20240730	153500	14418842	1912	1912	1912	1912	0
217	20240730	153400	14418842	1912	1912	1912	1912	0
218	20240730	153300	14418842	1912	1912	1912	1912	0
219	20240730	153200	14418842	1912	1912	1912	1912	0
220	20240730	153100	14418842	1912	1912	1912	1912	0
221	20240730	153000	14418842	1912	1912	1912	1912	81
222	20240730	152900	14263970	1912	1912	1912	1912	0
223	20240730	152800	14263970	1912	1912	1912	1912	0
224	20240730	152700	14263970	1912	1912	1912	1912	0
225	20240730	152600	14263970	1912	1912	1912	1912	0
226	20240730	152500	14263970	1912	1912	1912	1912	0
227	20240730	152400	14263970	1912	1912	1912	1912	0
228	20240730	152300	14263970	1912	1912	1912	1912	0
229	20240730	152200	14263970	1912	1912	1912	1912	0
230	20240730	152100	14263970	1912	1912	1912	1912	0
231	20240730	152000	14263970	1912	1912	1912	1912	0
232	20240730	151900	14263970	1912	1901	1912	1901	96
233	20240730	151800	14081463	1901	1904	1904	1901	233
234	20240730	151700	13638087	1908	1908	1908	1908	0
235	20240730	151600	13638087	1908	1908	1908	1908	0
236	20240730	151500	13638087	1908	1908	1908	1908	0
237	20240730	151400	13638087	1908	1908	1908	1908	0
238	20240730	151300	13638087	1908	1908	1908	1905	12
239	20240730	151200	13615209	1912	1912	1912	1912	0
240	20240730	151100	13615209	1912	1912	1912	1912	0
241	20240730	151000	13615209	1912	1912	1912	1912	0
242	20240730	150900	13615209	1912	1912	1912	1912	1
243	20240730	150800	13613297	1912	1912	1912	1912	0
244	20240730	150700	13613297	1912	1912	1912	1912	0
245	20240730	150600	13613297	1912	1912	1912	1912	0
246	20240730	150500	13613297	1912	1912	1912	1912	0
247	20240730	150400	13613297	1912	1912	1912	1912	0
248	20240730	150300	13613297	1912	1912	1912	1912	17
249	20240730	150200	13580793	1911	1911	1911	1911	2
250	20240730	150100	13576971	1912	1912	1912	1912	0
251	20240730	150000	13576971	1912	1912	1912	1912	1
252	20240730	145900	13575059	1911	1911	1911	1911	39
253	20240730	145800	13500530	1911	1912	1912	1911	11
254	20240730	145700	13479505	1911	1911	1911	1911	0
255	20240730	145600	13479505	1911	1911	1911	1911	0
256	20240730	145500	13479505	1911	1911	1911	1911	0
257	20240730	145400	13479505	1911	1911	1911	1911	7
258	20240730	145300	13466128	1913	1913	1913	1913	0
259	20240730	145200	13466128	1913	1913	1913	1913	0
260	20240730	145100	13466128	1913	1913	1913	1913	0
261	20240730	145000	13466128	1913	1913	1913	1913	0
262	20240730	144900	13466128	1913	1913	1913	1913	0
263	20240730	144800	13466128	1913	1913	1913	1913	0
264	20240730	144700	13466128	1913	1913	1913	1913	0
265	20240730	144600	13466128	1913	1913	1913	1913	0
266	20240730	144500	13466128	1913	1913	1913	1913	0
267	20240730	144400	13466128	1913	1913	1913	1913	0
268	20240730	144300	13466128	1913	1913	1913	1913	0
269	20240730	144200	13466128	1913	1913	1913	1913	0
270	20240730	144100	13466128	1913	1913	1913	1913	0
271	20240730	144000	13466128	1913	1913	1913	1913	0
272	20240730	143900	13466128	1913	1913	1913	1913	0
273	20240730	143800	13466128	1913	1913	1913	1913	0
274	20240730	143700	13466128	1913	1913	1913	1913	0
275	20240730	143600	13466128	1913	1913	1913	1913	0
276	20240730	143500	13466128	1913	1913	1913	1913	0
277	20240730	143400	13466128	1913	1913	1913	1913	0
278	20240730	143300	13466128	1913	1913	1913	1913	0
279	20240730	143200	13466128	1913	1913	1913	1913	0
280	20240730	143100	13466128	1913	1913	1913	1913	0
281	20240730	143000	13466128	1913	1913	1913	1913	0
282	20240730	142900	13466128	1913	1913	1913	1913	0
283	20240730	142800	13466128	1913	1913	1913	1913	0
284	20240730	142700	13466128	1913	1913	1913	1913	0
285	20240730	142600	13466128	1913	1913	1913	1913	0
286	20240730	142500	13466128	1913	1913	1913	1913	0
287	20240730	142400	13466128	1913	1913	1913	1913	0
288	20240730	142300	13466128	1913	1913	1913	1913	0
289	20240730	142200	13466128	1913	1913	1913	1913	0
290	20240730	142100	13466128	1913	1913	1913	1913	0
291	20240730	142000	13466128	1913	1913	1913	1913	0
292	20240730	141900	13466128	1913	1913	1913	1913	0
293	20240730	141800	13466128	1913	1913	1913	1913	0
294	20240730	141700	13466128	1913	1913	1913	1913	0
295	20240730	141600	13466128	1913	1913	1913	1913	0
296	20240730	141500	13466128	1913	1913	1913	1913	0
297	20240730	141400	13466128	1913	1913	1913	1913	0
298	20240730	141300	13466128	1913	1913	1913	1913	0
299	20240730	141200	13466128	1913	1913	1913	1913	0
300	20240730	141100	13466128	1913	1913	1913	1913	0
301	20240730	141000	13466128	1913	1913	1913	1913	0
302	20240730	140900	13466128	1913	1913	1913	1913	0
303	20240730	140800	13466128	1913	1913	1913	1913	0
304	20240730	140700	13466128	1913	1913	1913	1913	0
305	20240730	140600	13466128	1913	1913	1913	1913	0
306	20240730	140500	13466128	1913	1913	1913	1913	0
307	20240730	140400	13466128	1913	1913	1913	1913	0
308	20240730	140300	13466128	1913	1913	1913	1913	0
309	20240730	140200	13466128	1913	1913	1913	1913	0
310	20240730	140100	13466128	1913	1913	1913	1913	0
311	20240730	140000	13466128	1913	1913	1913	1913	0
312	20240730	135900	13466128	1913	1913	1913	1913	0
313	20240730	135800	13466128	1913	1913	1913	1913	0
314	20240730	135700	13466128	1913	1913	1913	1913	0
315	20240730	135600	13466128	1913	1913	1913	1913	0
316	20240730	135500	13466128	1913	1913	1913	1913	0
317	20240730	135400	13466128	1913	1913	1913	1913	0
318	20240730	135300	13466128	1913	1913	1913	1913	0
319	20240730	135200	13466128	1913	1913	1913	1913	0
320	20240730	135100	13466128	1913	1913	1913	1913	0
321	20240730	135000	13466128	1913	1913	1913	1913	0
322	20240730	134900	13466128	1913	1913	1913	1913	0
323	20240730	134800	13466128	1913	1913	1913	1913	0
324	20240730	134700	13466128	1913	1913	1913	1913	2
325	20240730	134600	13462302	1913	1913	1913	1913	0
326	20240730	134500	13462302	1913	1913	1913	1913	1
327	20240730	134400	13460389	1914	1914	1914	1914	0
328	20240730	134300	13460389	1914	1914	1914	1914	0
329	20240730	134200	13460389	1914	1914	1914	1914	0
330	20240730	134100	13460389	1914	1914	1914	1914	0
331	20240730	134000	13460389	1914	1914	1914	1914	0
332	20240730	133900	13460389	1914	1914	1914	1914	0
333	20240730	133800	13460389	1914	1914	1914	1914	0
334	20240730	133700	13460389	1914	1914	1914	1914	0
335	20240730	133600	13460389	1914	1914	1914	1914	0
336	20240730	133500	13460389	1914	1914	1914	1914	0
337	20240730	133400	13460389	1914	1914	1914	1914	0
338	20240730	133300	13460389	1914	1914	1914	1914	0
339	20240730	133200	13460389	1914	1914	1914	1914	0
340	20240730	133100	13460389	1914	1914	1914	1914	0
341	20240730	133000	13460389	1914	1914	1914	1914	0
342	20240730	132900	13460389	1914	1914	1914	1914	0
343	20240730	132800	13460389	1914	1914	1914	1914	0
344	20240730	132700	13460389	1914	1914	1914	1914	0
345	20240730	132600	13460389	1914	1914	1914	1914	0
346	20240730	132500	13460389	1914	1914	1914	1914	0
347	20240730	132400	13460389	1914	1914	1914	1914	0
348	20240730	132300	13460389	1914	1914	1914	1914	0
349	20240730	132200	13460389	1914	1914	1914	1914	0
350	20240730	132100	13460389	1914	1914	1914	1914	0
351	20240730	132000	13460389	1914	1914	1914	1914	0
352	20240730	131900	13460389	1914	1914	1914	1914	0
353	20240730	131800	13460389	1914	1914	1914	1914	0
354	20240730	131700	13460389	1914	1914	1914	1914	0
355	20240730	131600	13460389	1914	1914	1914	1914	0
356	20240730	131500	13460389	1914	1914	1914	1914	0
357	20240730	131400	13460389	1914	1914	1914	1914	0
358	20240730	131300	13460389	1914	1914	1914	1914	0
359	20240730	131200	13460389	1914	1914	1914	1914	0
360	20240730	131100	13460389	1914	1914	1914	1914	0
361	20240730	131000	13460389	1914	1909	1914	1900	1485
362	20240730	130900	10635658	1910	1910	1910	1910	0
363	20240730	130800	10635658	1910	1916	1916	1910	977
364	20240730	130700	8769345	1916	1916	1916	1916	0
365	20240730	130600	8769345	1916	1916	1916	1916	0
366	20240730	130500	8769345	1916	1916	1916	1916	0
367	20240730	130400	8769345	1916	1916	1916	1916	0
368	20240730	130300	8769345	1916	1916	1916	1916	0
369	20240730	130200	8769345	1916	1916	1916	1916	200
370	20240730	130100	8386145	1916	1916	1916	1916	0
371	20240730	130000	8386145	1916	1916	1916	1916	0
372	20240730	125900	8386145	1916	1916	1916	1916	0
373	20240730	125800	8386145	1916	1916	1916	1916	0
374	20240730	125700	8386145	1916	1916	1916	1916	0
375	20240730	125600	8386145	1916	1916	1916	1916	0
376	20240730	125500	8386145	1916	1916	1916	1916	0
377	20240730	125400	8386145	1916	1916	1916	1916	0
378	20240730	125300	8386145	1916	1916	1916	1916	0
379	20240730	125200	8386145	1916	1916	1916	1916	0
380	20240730	125100	8386145	1916	1916	1916	1916	0
381	20240730	125000	8386145	1916	1916	1916	1916	0
382	20240730	124900	8386145	1916	1916	1916	1916	0
383	20240730	124800	8386145	1916	1916	1916	1916	0
384	20240730	124700	8386145	1916	1916	1916	1916	0
385	20240730	124600	8386145	1916	1916	1916	1916	0
386	20240730	124500	8386145	1916	1916	1916	1916	0
387	20240730	124400	8386145	1916	1916	1916	1916	0
388	20240730	124300	8386145	1916	1916	1916	1916	0
389	20240730	124200	8386145	1916	1916	1916	1916	0
390	20240730	124100	8386145	1916	1916	1916	1916	0
391	20240730	124000	8386145	1916	1916	1916	1916	0
392	20240730	123900	8386145	1916	1915	1916	1915	34
393	20240730	123800	8321008	1915	1915	1915	1915	0
394	20240730	123700	8321008	1915	1915	1915	1915	0
395	20240730	123600	8321008	1915	1915	1915	1915	0
396	20240730	123500	8321008	1915	1915	1915	1915	0
397	20240730	123400	8321008	1915	1915	1915	1915	0
398	20240730	123300	8321008	1915	1915	1915	1915	0
399	20240730	123200	8321008	1915	1915	1915	1915	0
400	20240730	123100	8321008	1915	1915	1915	1915	0
401	20240730	123000	8321008	1915	1915	1915	1915	0
402	20240730	122900	8321008	1915	1915	1915	1915	0
403	20240730	122800	8321008	1915	1915	1915	1915	0
404	20240730	122700	8321008	1915	1915	1915	1915	0
405	20240730	122600	8321008	1915	1915	1915	1915	0
406	20240730	122500	8321008	1915	1915	1915	1915	5
407	20240730	122400	8311433	1919	1919	1919	1919	0
408	20240730	122300	8311433	1919	1919	1919	1919	0
409	20240730	122200	8311433	1919	1919	1919	1919	0
410	20240730	122100	8311433	1919	1919	1919	1919	0
411	20240730	122000	8311433	1919	1919	1919	1919	0
412	20240730	121900	8311433	1919	1919	1919	1919	0
413	20240730	121800	8311433	1919	1919	1919	1919	0
414	20240730	121700	8311433	1919	1919	1919	1919	0
415	20240730	121600	8311433	1919	1919	1919	1919	0
416	20240730	121500	8311433	1919	1919	1919	1919	0
417	20240730	121400	8311433	1919	1919	1919	1919	0
418	20240730	121300	8311433	1919	1919	1919	1919	0
419	20240730	121200	8311433	1919	1919	1919	1919	0
420	20240730	121100	8311433	1919	1919	1919	1919	0
421	20240730	121000	8311433	1919	1919	1919	1919	0
422	20240730	120900	8311433	1919	1919	1919	1919	0
423	20240730	120800	8311433	1919	1919	1919	1919	0
424	20240730	120700	8311433	1919	1919	1919	1919	0
425	20240730	120600	8311433	1919	1919	1919	1919	0
426	20240730	120500	8311433	1919	1919	1919	1919	0
427	20240730	120400	8311433	1919	1919	1919	1919	0
428	20240730	120300	8311433	1919	1919	1919	1919	0
429	20240730	120200	8311433	1919	1919	1919	1919	0
430	20240730	120100	8311433	1919	1919	1919	1919	1
431	20240730	120000	8309514	1923	1923	1923	1923	0
432	20240730	115900	8309514	1923	1923	1923	1923	0
433	20240730	115800	8309514	1923	1923	1923	1923	0
434	20240730	115700	8309514	1923	1923	1923	1923	0
435	20240730	115600	8309514	1923	1923	1923	1923	0
436	20240730	115500	8309514	1923	1923	1923	1923	0
437	20240730	115400	8309514	1923	1923	1923	1923	0
438	20240730	115300	8309514	1923	1923	1923	1923	0
439	20240730	115200	8309514	1923	1923	1923	1923	0
440	20240730	115100	8309514	1923	1923	1923	1923	0
441	20240730	115000	8309514	1923	1923	1923	1923	0
442	20240730	114900	8309514	1923	1923	1923	1923	0
443	20240730	114800	8309514	1923	1923	1923	1923	0
444	20240730	114700	8309514	1923	1923	1923	1923	0
445	20240730	114600	8309514	1923	1923	1923	1923	0
446	20240730	114500	8309514	1923	1923	1923	1923	2
447	20240730	114400	8305668	1910	1913	1913	1910	350
448	20240730	114300	7636511	1926	1926	1926	1926	0
449	20240730	114200	7636511	1926	1926	1926	1926	0
450	20240730	114100	7636511	1926	1926	1926	1926	0
451	20240730	114000	7636511	1926	1926	1926	1926	0
452	20240730	113900	7636511	1926	1926	1926	1926	0
453	20240730	113800	7636511	1926	1926	1926	1926	0
454	20240730	113700	7636511	1926	1926	1926	1926	0
455	20240730	113600	7636511	1926	1926	1926	1926	0
456	20240730	113500	7636511	1926	1926	1926	1926	0
457	20240730	113400	7636511	1926	1926	1926	1926	0
458	20240730	113300	7636511	1926	1926	1926	1926	0
459	20240730	113200	7636511	1926	1926	1926	1926	0
460	20240730	113100	7636511	1926	1926	1926	1926	0
461	20240730	113000	7636511	1926	1926	1926	1926	0
462	20240730	112900	7636511	1926	1926	1926	1926	0
463	20240730	112800	7636511	1926	1926	1926	1926	0
464	20240730	112700	7636511	1926	1926	1926	1926	0
465	20240730	112600	7636511	1926	1926	1926	1926	0
466	20240730	112500	7636511	1926	1926	1926	1926	0
467	20240730	112400	7636511	1926	1926	1926	1926	0
468	20240730	112300	7636511	1926	1926	1926	1926	0
469	20240730	112200	7636511	1926	1926	1926	1926	0
470	20240730	112100	7636511	1926	1926	1926	1926	0
471	20240730	112000	7636511	1926	1926	1926	1926	0
472	20240730	111900	7636511	1926	1926	1926	1926	0
473	20240730	111800	7636511	1926	1926	1926	1926	0
474	20240730	111700	7636511	1926	1926	1926	1926	0
475	20240730	111600	7636511	1926	1926	1926	1926	0
476	20240730	111500	7636511	1926	1926	1926	1926	142
477	20240730	111400	7363019	1927	1927	1927	1927	0
478	20240730	111300	7363019	1927	1927	1927	1927	0
479	20240730	111200	7363019	1927	1927	1927	1927	0
480	20240730	111100	7363019	1927	1927	1927	1927	0
481	20240730	111000	7363019	1927	1927	1927	1927	0
482	20240730	110900	7363019	1927	1927	1927	1927	0
483	20240730	110800	7363019	1927	1927	1927	1927	0
484	20240730	110700	7363019	1927	1927	1927	1927	0
485	20240730	110600	7363019	1927	1927	1927	1927	0
486	20240730	110500	7363019	1927	1927	1927	1927	0
487	20240730	110400	7363019	1927	1927	1927	1927	0
488	20240730	110300	7363019	1927	1927	1927	1927	0
489	20240730	110200	7363019	1927	1927	1927	1927	0
490	20240730	110100	7363019	1927	1927	1927	1927	0
491	20240730	110000	7363019	1927	1927	1927	1927	0
492	20240730	105900	7363019	1927	1927	1927	1927	0
493	20240730	105800	7363019	1927	1927	1927	1927	0
494	20240730	105700	7363019	1927	1927	1927	1927	0
495	20240730	105600	7363019	1927	1927	1927	1927	0
496	20240730	105500	7363019	1927	1927	1927	1927	0
497	20240730	105400	7363019	1927	1927	1927	1927	0
498	20240730	105300	7363019	1927	1927	1927	1927	0
499	20240730	105200	7363019	1927	1927	1927	1927	25
500	20240730	105100	7314844	1928	1928	1928	1928	0
501	20240730	105000	7314844	1928	1928	1928	1928	0
502	20240730	104900	7314844	1928	1928	1928	1928	0
503	20240730	104800	7314844	1928	1928	1928	1928	0
504	20240730	104700	7314844	1928	1928	1928	1928	0
505	20240730	104600	7314844	1928	1928	1928	1928	0
506	20240730	104500	7314844	1928	1928	1928	1928	0
507	20240730	104400	7314844	1928	1928	1928	1928	0
508	20240730	104300	7314844	1928	1928	1928	1928	0
509	20240730	104200	7314844	1928	1928	1928	1928	0
510	20240730	104100	7314844	1928	1928	1928	1928	0
511	20240730	104000	7314844	1928	1928	1928	1928	0
512	20240730	103900	7314844	1928	1928	1928	1928	0
513	20240730	103800	7314844	1928	1928	1928	1928	0
514	20240730	103700	7314844	1928	1928	1928	1928	26
515	20240730	103600	7264716	1932	1932	1932	1932	0
516	20240730	103500	7264716	1932	1932	1932	1932	0
517	20240730	103400	7264716	1932	1932	1932	1932	0
518	20240730	103300	7264716	1932	1932	1932	1932	0
519	20240730	103200	7264716	1932	1932	1932	1932	0
520	20240730	103100	7264716	1932	1932	1932	1932	0
521	20240730	103000	7264716	1932	1932	1932	1932	0
522	20240730	102900	7264716	1932	1932	1932	1932	0
523	20240730	102800	7264716	1932	1932	1932	1932	0
524	20240730	102700	7264716	1932	1932	1932	1932	0
525	20240730	102600	7264716	1932	1932	1932	1932	0
526	20240730	102500	7264716	1932	1932	1932	1932	0
527	20240730	102400	7264716	1932	1932	1932	1932	0
528	20240730	102300	7264716	1932	1932	1932	1932	0
529	20240730	102200	7264716	1932	1932	1932	1932	0
530	20240730	102100	7264716	1932	1932	1932	1932	0
531	20240730	102000	7264716	1932	1932	1932	1932	0
532	20240730	101900	7264716	1932	1932	1932	1932	0
533	20240730	101800	7264716	1932	1932	1932	1932	0
534	20240730	101700	7264716	1932	1932	1932	1932	0
535	20240730	101600	7264716	1932	1928	1932	1928	144
536	20240730	101500	6987022	1929	1929	1929	1929	0
537	20240730	101400	6987022	1929	1912	1929	1910	350
538	20240730	101300	6315936	1914	1914	1914	1914	0
539	20240730	101200	6315936	1914	1914	1914	1914	0
540	20240730	101100	6315936	1914	1914	1914	1914	0
541	20240730	101000	6315936	1914	1914	1914	1914	0
542	20240730	100900	6315936	1914	1914	1914	1914	0
543	20240730	100800	6315936	1914	1914	1914	1914	201
544	20240730	100700	5931222	1917	1917	1917	1917	0
545	20240730	100600	5931222	1917	1917	1917	1917	200
546	20240730	100500	5547822	1917	1917	1917	1917	0
547	20240730	100400	5547822	1917	1917	1917	1917	0
548	20240730	100300	5547822	1917	1917	1917	1917	0
549	20240730	100200	5547822	1917	1917	1917	1917	0
550	20240730	100100	5547822	1917	1917	1917	1917	0
551	20240730	100000	5547822	1917	1917	1917	1917	1
552	20240730	095900	5545905	1917	1917	1917	1917	0
553	20240730	095800	5545905	1917	1917	1917	1917	0
554	20240730	095700	5545905	1917	1917	1917	1917	11
555	20240730	095600	5524818	1914	1914	1914	1914	0
556	20240730	095500	5524818	1914	1914	1914	1914	0
557	20240730	095400	5524818	1914	1914	1914	1914	0
558	20240730	095300	5524818	1914	1914	1914	1914	0
559	20240730	095200	5524818	1914	1914	1914	1914	1
560	20240730	095100	5522904	1917	1917	1917	1917	0
561	20240730	095000	5522904	1917	1917	1917	1917	5
562	20240730	094900	5513319	1917	1917	1917	1917	0
563	20240730	094800	5513319	1917	1917	1917	1917	0
564	20240730	094700	5513319	1917	1917	1917	1917	0
565	20240730	094600	5513319	1917	1917	1917	1917	0
566	20240730	094500	5513319	1917	1917	1917	1917	0
567	20240730	094400	5513319	1917	1917	1917	1917	0
568	20240730	094300	5513319	1917	1917	1917	1917	0
569	20240730	094200	5513319	1917	1917	1917	1917	0
570	20240730	094100	5513319	1917	1917	1917	1917	0
571	20240730	094000	5513319	1917	1917	1917	1917	0
572	20240730	093900	5513319	1917	1917	1917	1917	1
573	20240730	093800	5511402	1917	1917	1917	1917	0
574	20240730	093700	5511402	1917	1917	1917	1917	0
575	20240730	093600	5511402	1917	1917	1917	1917	0
576	20240730	093500	5511402	1917	1917	1917	1917	0
577	20240730	093400	5511402	1917	1917	1917	1917	0
578	20240730	093300	5511402	1917	1917	1917	1917	0
579	20240730	093200	5511402	1917	1917	1917	1917	0
580	20240730	093100	5511402	1917	1917	1917	1917	0
581	20240730	093000	5511402	1917	1917	1917	1917	11
582	20240730	092900	5490315	1929	1929	1929	1929	0
583	20240730	092800	5490315	1929	1929	1929	1929	0
584	20240730	092700	5490315	1929	1929	1929	1929	0
585	20240730	092600	5490315	1929	1929	1929	1929	0
586	20240730	092500	5490315	1929	1929	1929	1929	0
587	20240730	092400	5490315	1929	1929	1929	1929	0
588	20240730	092300	5490315	1929	1929	1929	1929	0
589	20240730	092200	5490315	1929	1920	1929	1920	11
590	20240730	092100	5469132	1920	1920	1920	1920	0
591	20240730	092000	5469132	1920	1920	1920	1920	0
592	20240730	091900	5469132	1920	1920	1920	1920	0
593	20240730	091800	5469132	1920	1920	1920	1920	0
594	20240730	091700	5469132	1920	1920	1920	1920	0
595	20240730	091600	5469132	1920	1920	1920	1920	269
596	20240730	091500	4952652	1930	1930	1930	1930	1
597	20240730	091400	4950722	1932	1932	1932	1932	0
598	20240730	091300	4950722	1932	1932	1932	1932	0
599	20240730	091200	4950722	1932	1932	1932	1932	1
600	20240730	091100	4948790	1934	1934	1934	1934	2
601	20240730	091000	4944922	1937	1937	1937	1937	0
602	20240730	090900	4944922	1937	1937	1937	1937	0
603	20240730	090800	4944922	1937	1937	1937	1937	0
604	20240730	090700	4944922	1937	1934	1937	1934	2
605	20240730	090600	4941051	1917	1917	1917	1917	0
606	20240730	090500	4941051	1917	1920	1920	1917	2
607	20240730	090400	4937214	1939	1934	1939	1934	344
608	20240730	090300	4271812	1934	1934	1934	1934	0
609	20240730	090200	4271812	1934	1934	1934	1934	424
610	20240730	090100	3451796	1934	1914	1934	1914	1536
611	20240730	090000	488070	1914	1914	1914	1914	255