KissMeData/026040/min/candle-20240731.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240731	190900	7776456	1910	1910	1910	1910	151
3	20240731	190800	7776456	1910	1910	1910	1910	0
4	20240731	190700	7776456	1910	1910	1910	1910	0
5	20240731	190600	7776456	1910	1910	1910	1910	0
6	20240731	190500	7776456	1910	1910	1910	1910	0
7	20240731	190400	7776456	1910	1910	1910	1910	0
8	20240731	190300	7776456	1910	1910	1910	1910	0
9	20240731	190200	7776456	1910	1910	1910	1910	0
10	20240731	190100	7776456	1910	1910	1910	1910	0
11	20240731	190000	7776456	1910	1910	1910	1910	0
12	20240731	185900	7776456	1910	1910	1910	1910	0
13	20240731	185800	7776456	1910	1910	1910	1910	0
14	20240731	185700	7776456	1910	1910	1910	1910	0
15	20240731	185600	7776456	1910	1910	1910	1910	0
16	20240731	185500	7776456	1910	1910	1910	1910	0
17	20240731	185400	7776456	1910	1910	1910	1910	0
18	20240731	185300	7776456	1910	1910	1910	1910	0
19	20240731	185200	7776456	1910	1910	1910	1910	0
20	20240731	185100	7776456	1910	1910	1910	1910	0
21	20240731	185000	7776456	1910	1910	1910	1910	0
22	20240731	184900	7776456	1910	1910	1910	1910	0
23	20240731	184800	7776456	1910	1910	1910	1910	0
24	20240731	184700	7776456	1910	1910	1910	1910	0
25	20240731	184600	7776456	1910	1910	1910	1910	0
26	20240731	184500	7776456	1910	1910	1910	1910	0
27	20240731	184400	7776456	1910	1910	1910	1910	0
28	20240731	184300	7776456	1910	1910	1910	1910	0
29	20240731	184200	7776456	1910	1910	1910	1910	0
30	20240731	184100	7776456	1910	1910	1910	1910	0
31	20240731	184000	7776456	1910	1910	1910	1910	0
32	20240731	183900	7776456	1910	1910	1910	1910	151
33	20240731	183800	7776456	1910	1910	1910	1910	0
34	20240731	183700	7776456	1910	1910	1910	1910	0
35	20240731	183600	7776456	1910	1910	1910	1910	0
36	20240731	183500	7776456	1910	1910	1910	1910	0
37	20240731	183400	7776456	1910	1910	1910	1910	0
38	20240731	183300	7776456	1910	1910	1910	1910	0
39	20240731	183200	7776456	1910	1910	1910	1910	0
40	20240731	183100	7776456	1910	1910	1910	1910	0
41	20240731	183000	7776456	1910	1910	1910	1910	0
42	20240731	182900	7776456	1910	1910	1910	1910	0
43	20240731	182800	7776456	1910	1910	1910	1910	0
44	20240731	182700	7776456	1910	1910	1910	1910	0
45	20240731	182600	7776456	1910	1910	1910	1910	0
46	20240731	182500	7776456	1910	1910	1910	1910	0
47	20240731	182400	7776456	1910	1910	1910	1910	0
48	20240731	182300	7776456	1910	1910	1910	1910	0
49	20240731	182200	7776456	1910	1910	1910	1910	0
50	20240731	182100	7776456	1910	1910	1910	1910	0
51	20240731	182000	7776456	1910	1910	1910	1910	0
52	20240731	181900	7776456	1910	1910	1910	1910	0
53	20240731	181800	7776456	1910	1910	1910	1910	0
54	20240731	181700	7776456	1910	1910	1910	1910	0
55	20240731	181600	7776456	1910	1910	1910	1910	0
56	20240731	181500	7776456	1910	1910	1910	1910	0
57	20240731	181400	7776456	1910	1910	1910	1910	0
58	20240731	181300	7776456	1910	1910	1910	1910	0
59	20240731	181200	7776456	1910	1910	1910	1910	0
60	20240731	181100	7776456	1910	1910	1910	1910	0
61	20240731	181000	7776456	1910	1910	1910	1910	0
62	20240731	180900	7776456	1910	1910	1910	1910	151
63	20240731	180800	7776456	1910	1910	1910	1910	0
64	20240731	180700	7776456	1910	1910	1910	1910	0
65	20240731	180600	7776456	1910	1910	1910	1910	0
66	20240731	180500	7776456	1910	1910	1910	1910	0
67	20240731	180400	7776456	1910	1910	1910	1910	0
68	20240731	180300	7776456	1910	1910	1910	1910	0
69	20240731	180200	7776456	1910	1910	1910	1910	0
70	20240731	180100	7776456	1910	1910	1910	1910	0
71	20240731	180000	7776456	1910	1910	1910	1910	0
72	20240731	175900	7776456	1910	1910	1910	1910	0
73	20240731	175800	7776456	1910	1910	1910	1910	0
74	20240731	175700	7776456	1910	1910	1910	1910	0
75	20240731	175600	7776456	1910	1910	1910	1910	0
76	20240731	175500	7776456	1910	1910	1910	1910	0
77	20240731	175400	7776456	1910	1910	1910	1910	0
78	20240731	175300	7776456	1910	1910	1910	1910	0
79	20240731	175200	7776456	1910	1910	1910	1910	0
80	20240731	175100	7776456	1910	1910	1910	1910	0
81	20240731	175000	7776456	1910	1910	1910	1910	0
82	20240731	174900	7776456	1910	1910	1910	1910	0
83	20240731	174800	7776456	1910	1910	1910	1910	0
84	20240731	174700	7776456	1910	1910	1910	1910	0
85	20240731	174600	7776456	1910	1910	1910	1910	0
86	20240731	174500	7776456	1910	1910	1910	1910	0
87	20240731	174400	7776456	1910	1910	1910	1910	0
88	20240731	174300	7776456	1910	1910	1910	1910	0
89	20240731	174200	7776456	1910	1910	1910	1910	0
90	20240731	174100	7776456	1910	1910	1910	1910	0
91	20240731	174000	7776456	1910	1910	1910	1910	0
92	20240731	173900	7776456	1910	1910	1910	1910	151
93	20240731	173800	7776456	1910	1910	1910	1910	0
94	20240731	173700	7776456	1910	1910	1910	1910	0
95	20240731	173600	7776456	1910	1910	1910	1910	0
96	20240731	173500	7776456	1910	1910	1910	1910	0
97	20240731	173400	7776456	1910	1910	1910	1910	0
98	20240731	173300	7776456	1910	1910	1910	1910	0
99	20240731	173200	7776456	1910	1910	1910	1910	0
100	20240731	173100	7776456	1910	1910	1910	1910	0
101	20240731	173000	7776456	1910	1910	1910	1910	0
102	20240731	172900	7776456	1910	1910	1910	1910	0
103	20240731	172800	7776456	1910	1910	1910	1910	0
104	20240731	172700	7776456	1910	1910	1910	1910	0
105	20240731	172600	7776456	1910	1910	1910	1910	0
106	20240731	172500	7776456	1910	1910	1910	1910	0
107	20240731	172400	7776456	1910	1910	1910	1910	0
108	20240731	172300	7776456	1910	1910	1910	1910	0
109	20240731	172200	7776456	1910	1910	1910	1910	0
110	20240731	172100	7776456	1910	1910	1910	1910	0
111	20240731	172000	7776456	1910	1910	1910	1910	0
112	20240731	171900	7776456	1910	1910	1910	1910	0
113	20240731	171800	7776456	1910	1910	1910	1910	0
114	20240731	171700	7776456	1910	1910	1910	1910	0
115	20240731	171600	7776456	1910	1910	1910	1910	0
116	20240731	171500	7776456	1910	1910	1910	1910	0
117	20240731	171400	7776456	1910	1910	1910	1910	0
118	20240731	171300	7776456	1910	1910	1910	1910	0
119	20240731	171200	7776456	1910	1910	1910	1910	0
120	20240731	171100	7776456	1910	1910	1910	1910	0
121	20240731	171000	7776456	1910	1910	1910	1910	0
122	20240731	170900	7776456	1910	1910	1910	1910	151
123	20240731	170800	7776456	1910	1910	1910	1910	0
124	20240731	170700	7776456	1910	1910	1910	1910	0
125	20240731	170600	7776456	1910	1910	1910	1910	0
126	20240731	170500	7776456	1910	1910	1910	1910	0
127	20240731	170400	7776456	1910	1910	1910	1910	0
128	20240731	170300	7776456	1910	1910	1910	1910	0
129	20240731	170200	7776456	1910	1910	1910	1910	0
130	20240731	170100	7776456	1910	1910	1910	1910	0
131	20240731	170000	7776456	1910	1910	1910	1910	0
132	20240731	165900	7776456	1910	1910	1910	1910	0
133	20240731	165800	7776456	1910	1910	1910	1910	0
134	20240731	165700	7776456	1910	1910	1910	1910	0
135	20240731	165600	7776456	1910	1910	1910	1910	0
136	20240731	165500	7776456	1910	1910	1910	1910	0
137	20240731	165400	7776456	1910	1910	1910	1910	0
138	20240731	165300	7776456	1910	1910	1910	1910	0
139	20240731	165200	7776456	1910	1910	1910	1910	0
140	20240731	165100	7776456	1910	1910	1910	1910	0
141	20240731	165000	7776456	1910	1910	1910	1910	0
142	20240731	164900	7776456	1910	1910	1910	1910	0
143	20240731	164800	7776456	1910	1910	1910	1910	0
144	20240731	164700	7776456	1910	1910	1910	1910	0
145	20240731	164600	7776456	1910	1910	1910	1910	0
146	20240731	164500	7776456	1910	1910	1910	1910	0
147	20240731	164400	7776456	1910	1910	1910	1910	0
148	20240731	164300	7776456	1910	1910	1910	1910	0
149	20240731	164200	7776456	1910	1910	1910	1910	0
150	20240731	164100	7776456	1910	1910	1910	1910	0
151	20240731	164000	7776456	1910	1910	1910	1910	0
152	20240731	163900	7776456	1910	1910	1910	1910	151
153	20240731	163800	7776456	1910	1910	1910	1910	0
154	20240731	163700	7776456	1910	1910	1910	1910	0
155	20240731	163600	7776456	1910	1910	1910	1910	0
156	20240731	163500	7776456	1910	1910	1910	1910	0
157	20240731	163400	7776456	1910	1910	1910	1910	0
158	20240731	163300	7776456	1910	1910	1910	1910	0
159	20240731	163200	7776456	1910	1910	1910	1910	0
160	20240731	163100	7776456	1910	1910	1910	1910	0
161	20240731	163000	7776456	1910	1910	1910	1910	0
162	20240731	162900	7776456	1910	1910	1910	1910	0
163	20240731	162800	7776456	1910	1910	1910	1910	0
164	20240731	162700	7776456	1910	1910	1910	1910	0
165	20240731	162600	7776456	1910	1910	1910	1910	0
166	20240731	162500	7776456	1910	1910	1910	1910	0
167	20240731	162400	7776456	1910	1910	1910	1910	0
168	20240731	162300	7776456	1910	1910	1910	1910	0
169	20240731	162200	7776456	1910	1910	1910	1910	0
170	20240731	162100	7776456	1910	1910	1910	1910	0
171	20240731	162000	7776456	1910	1910	1910	1910	0
172	20240731	161900	7776456	1910	1910	1910	1910	0
173	20240731	161800	7776456	1910	1910	1910	1910	0
174	20240731	161700	7776456	1910	1910	1910	1910	0
175	20240731	161600	7776456	1910	1910	1910	1910	0
176	20240731	161500	7776456	1910	1910	1910	1910	0
177	20240731	161400	7776456	1910	1910	1910	1910	0
178	20240731	161300	7776456	1910	1910	1910	1910	0
179	20240731	161200	7776456	1910	1910	1910	1910	0
180	20240731	161100	7776456	1910	1910	1910	1910	0
181	20240731	161000	7776456	1910	1910	1910	1910	0
182	20240731	160900	7776456	1910	1910	1910	1910	151
183	20240731	160800	7776456	1910	1910	1910	1910	0
184	20240731	160700	7776456	1910	1910	1910	1910	0
185	20240731	160600	7776456	1910	1910	1910	1910	0
186	20240731	160500	7776456	1910	1910	1910	1910	0
187	20240731	160400	7776456	1910	1910	1910	1910	0
188	20240731	160300	7776456	1910	1910	1910	1910	0
189	20240731	160200	7776456	1910	1910	1910	1910	0
190	20240731	160100	7776456	1910	1910	1910	1910	0
191	20240731	160000	7776456	1910	1910	1910	1910	0
192	20240731	155900	7776456	1910	1910	1910	1910	0
193	20240731	155800	7776456	1910	1910	1910	1910	0
194	20240731	155700	7776456	1910	1910	1910	1910	0
195	20240731	155600	7776456	1910	1910	1910	1910	0
196	20240731	155500	7776456	1910	1910	1910	1910	0
197	20240731	155400	7776456	1910	1910	1910	1910	0
198	20240731	155300	7776456	1910	1910	1910	1910	0
199	20240731	155200	7776456	1910	1910	1910	1910	0
200	20240731	155100	7776456	1910	1910	1910	1910	0
201	20240731	155000	7776456	1910	1910	1910	1910	0
202	20240731	154900	7776456	1910	1910	1910	1910	0
203	20240731	154800	7776456	1910	1910	1910	1910	0
204	20240731	154700	7776456	1910	1910	1910	1910	0
205	20240731	154600	7776456	1910	1910	1910	1910	0
206	20240731	154500	7776456	1910	1910	1910	1910	0
207	20240731	154400	7776456	1910	1910	1910	1910	0
208	20240731	154300	7776456	1910	1910	1910	1910	0
209	20240731	154200	7776456	1910	1910	1910	1910	0
210	20240731	154100	7776456	1910	1910	1910	1910	0
211	20240731	154000	7776456	1910	1910	1910	1910	0
212	20240731	153900	7776456	1910	1910	1910	1910	151
213	20240731	153800	7776456	1910	1910	1910	1910	0
214	20240731	153700	7776456	1910	1910	1910	1910	0
215	20240731	153600	7776456	1910	1910	1910	1910	0
216	20240731	153500	7776456	1910	1910	1910	1910	0
217	20240731	153400	7776456	1910	1910	1910	1910	0
218	20240731	153300	7776456	1910	1910	1910	1910	0
219	20240731	153200	7776456	1910	1910	1910	1910	0
220	20240731	153100	7776456	1910	1910	1910	1910	0
221	20240731	153000	7776456	1910	1910	1910	1910	151
222	20240731	152900	7488046	1904	1904	1904	1904	0
223	20240731	152800	7488046	1904	1904	1904	1904	0
224	20240731	152700	7488046	1904	1904	1904	1904	0
225	20240731	152600	7488046	1904	1904	1904	1904	0
226	20240731	152500	7488046	1904	1904	1904	1904	0
227	20240731	152400	7488046	1904	1904	1904	1904	0
228	20240731	152300	7488046	1904	1904	1904	1904	0
229	20240731	152200	7488046	1904	1904	1904	1904	0
230	20240731	152100	7488046	1904	1904	1904	1904	0
231	20240731	152000	7488046	1904	1904	1904	1904	0
232	20240731	151900	7488046	1904	1908	1908	1903	15
233	20240731	151800	7459485	1909	1909	1909	1909	1
234	20240731	151700	7457576	1910	1910	1910	1910	0
235	20240731	151600	7457576	1910	1910	1910	1910	0
236	20240731	151500	7457576	1910	1910	1910	1910	0
237	20240731	151400	7457576	1910	1910	1910	1910	0
238	20240731	151300	7457576	1910	1910	1910	1910	0
239	20240731	151200	7457576	1910	1910	1910	1910	0
240	20240731	151100	7457576	1910	1910	1910	1910	0
241	20240731	151000	7457576	1910	1910	1910	1910	0
242	20240731	150900	7457576	1910	1910	1910	1910	1
243	20240731	150800	7455666	1903	1903	1903	1903	0
244	20240731	150700	7455666	1903	1903	1903	1903	0
245	20240731	150600	7455666	1903	1903	1903	1903	0
246	20240731	150500	7455666	1903	1903	1903	1903	0
247	20240731	150400	7455666	1903	1903	1903	1903	0
248	20240731	150300	7455666	1903	1907	1907	1903	15
249	20240731	150200	7427084	1907	1909	1909	1907	10
250	20240731	150100	7407997	1909	1909	1909	1909	0
251	20240731	150000	7407997	1909	1909	1909	1909	0
252	20240731	145900	7407997	1909	1909	1909	1909	10
253	20240731	145800	7388907	1910	1910	1910	1910	9
254	20240731	145700	7371717	1910	1910	1910	1910	0
255	20240731	145600	7371717	1910	1910	1910	1910	1
256	20240731	145500	7369807	1910	1910	1910	1910	0
257	20240731	145400	7369807	1910	1910	1910	1910	0
258	20240731	145300	7369807	1910	1910	1910	1910	0
259	20240731	145200	7369807	1910	1910	1910	1910	10
260	20240731	145100	7350707	1910	1910	1910	1910	0
261	20240731	145000	7350707	1910	1910	1910	1910	0
262	20240731	144900	7350707	1910	1910	1910	1910	40
263	20240731	144800	7274307	1910	1910	1910	1910	0
264	20240731	144700	7274307	1910	1910	1910	1910	1
265	20240731	144600	7272397	1910	1910	1910	1910	0
266	20240731	144500	7272397	1910	1910	1910	1910	1
267	20240731	144400	7270487	1910	1910	1910	1910	0
268	20240731	144300	7270487	1910	1910	1910	1910	0
269	20240731	144200	7270487	1910	1910	1910	1910	0
270	20240731	144100	7270487	1910	1910	1910	1910	0
271	20240731	144000	7270487	1910	1910	1910	1910	0
272	20240731	143900	7270487	1910	1910	1910	1910	0
273	20240731	143800	7270487	1910	1910	1910	1910	0
274	20240731	143700	7270487	1910	1910	1910	1910	0
275	20240731	143600	7270487	1910	1910	1910	1910	0
276	20240731	143500	7270487	1910	1910	1910	1910	0
277	20240731	143400	7270487	1910	1910	1910	1910	1
278	20240731	143300	7268577	1909	1909	1909	1909	20
279	20240731	143200	7230397	1909	1909	1909	1909	55
280	20240731	143100	7125402	1909	1909	1909	1909	0
281	20240731	143000	7125402	1909	1909	1909	1909	0
282	20240731	142900	7125402	1909	1909	1909	1909	0
283	20240731	142800	7125402	1909	1909	1909	1909	0
284	20240731	142700	7125402	1909	1909	1909	1909	0
285	20240731	142600	7125402	1909	1909	1909	1909	0
286	20240731	142500	7125402	1909	1909	1909	1909	0
287	20240731	142400	7125402	1909	1909	1909	1909	104
288	20240731	142300	6926866	1909	1909	1909	1909	0
289	20240731	142200	6926866	1909	1909	1909	1909	0
290	20240731	142100	6926866	1909	1909	1909	1909	0
291	20240731	142000	6926866	1909	1909	1909	1909	0
292	20240731	141900	6926866	1909	1909	1909	1909	4
293	20240731	141800	6919230	1910	1910	1910	1910	0
294	20240731	141700	6919230	1910	1910	1910	1910	0
295	20240731	141600	6919230	1910	1910	1910	1910	0
296	20240731	141500	6919230	1910	1910	1910	1910	0
297	20240731	141400	6919230	1910	1910	1910	1910	0
298	20240731	141300	6919230	1910	1910	1910	1910	1
299	20240731	141200	6917320	1910	1910	1910	1910	25
300	20240731	141100	6869570	1910	1910	1910	1910	0
301	20240731	141000	6869570	1910	1910	1910	1910	0
302	20240731	140900	6869570	1910	1910	1910	1910	0
303	20240731	140800	6869570	1910	1910	1910	1910	0
304	20240731	140700	6869570	1910	1910	1910	1910	1
305	20240731	140600	6867660	1907	1907	1907	1907	0
306	20240731	140500	6867660	1907	1909	1909	1907	18
307	20240731	140400	6833322	1910	1910	1910	1910	0
308	20240731	140300	6833322	1910	1910	1910	1910	0
309	20240731	140200	6833322	1910	1910	1910	1910	0
310	20240731	140100	6833322	1910	1910	1910	1910	10
311	20240731	140000	6814222	1910	1910	1910	1910	0
312	20240731	135900	6814222	1910	1910	1910	1910	100
313	20240731	135800	6623222	1910	1910	1910	1910	0
314	20240731	135700	6623222	1910	1910	1910	1910	0
315	20240731	135600	6623222	1910	1910	1910	1910	1
316	20240731	135500	6621312	1910	1910	1910	1910	1
317	20240731	135400	6619402	1910	1910	1910	1910	0
318	20240731	135300	6619402	1910	1910	1910	1910	0
319	20240731	135200	6619402	1910	1910	1910	1910	0
320	20240731	135100	6619402	1910	1910	1910	1910	0
321	20240731	135000	6619402	1910	1910	1910	1910	4
322	20240731	134900	6611762	1909	1909	1909	1909	0
323	20240731	134800	6611762	1909	1909	1909	1909	4
324	20240731	134700	6604126	1909	1909	1909	1909	0
325	20240731	134600	6604126	1909	1909	1909	1909	0
326	20240731	134500	6604126	1909	1909	1909	1909	0
327	20240731	134400	6604126	1909	1910	1910	1909	7
328	20240731	134300	6590762	1910	1910	1910	1910	0
329	20240731	134200	6590762	1910	1910	1910	1910	0
330	20240731	134100	6590762	1910	1910	1910	1910	0
331	20240731	134000	6590762	1910	1910	1910	1910	0
332	20240731	133900	6590762	1910	1910	1910	1910	0
333	20240731	133800	6590762	1910	1910	1910	1910	0
334	20240731	133700	6590762	1910	1910	1910	1910	0
335	20240731	133600	6590762	1910	1910	1910	1910	3
336	20240731	133500	6585032	1911	1911	1911	1911	0
337	20240731	133400	6585032	1911	1911	1911	1911	0
338	20240731	133300	6585032	1911	1911	1911	1911	0
339	20240731	133200	6585032	1911	1911	1911	1911	0
340	20240731	133100	6585032	1911	1911	1911	1911	0
341	20240731	133000	6585032	1911	1911	1911	1911	0
342	20240731	132900	6585032	1911	1911	1911	1911	0
343	20240731	132800	6585032	1911	1911	1911	1911	0
344	20240731	132700	6585032	1911	1911	1911	1911	0
345	20240731	132600	6585032	1911	1911	1911	1911	0
346	20240731	132500	6585032	1911	1911	1911	1911	0
347	20240731	132400	6585032	1911	1911	1911	1911	0
348	20240731	132300	6585032	1911	1911	1911	1911	0
349	20240731	132200	6585032	1911	1911	1911	1911	0
350	20240731	132100	6585032	1911	1911	1911	1911	0
351	20240731	132000	6585032	1911	1911	1911	1911	5
352	20240731	131900	6575477	1911	1911	1911	1911	0
353	20240731	131800	6575477	1911	1911	1911	1911	0
354	20240731	131700	6575477	1911	1911	1911	1911	1
355	20240731	131600	6573566	1910	1910	1910	1910	0
356	20240731	131500	6573566	1910	1910	1910	1910	0
357	20240731	131400	6573566	1910	1910	1910	1910	0
358	20240731	131300	6573566	1910	1910	1910	1910	0
359	20240731	131200	6573566	1910	1910	1910	1910	0
360	20240731	131100	6573566	1910	1910	1910	1910	0
361	20240731	131000	6573566	1910	1910	1910	1910	0
362	20240731	130900	6573566	1910	1910	1910	1910	0
363	20240731	130800	6573566	1910	1910	1910	1910	0
364	20240731	130700	6573566	1910	1910	1910	1910	0
365	20240731	130600	6573566	1910	1911	1911	1910	3
366	20240731	130500	6567835	1911	1911	1911	1911	0
367	20240731	130400	6567835	1911	1911	1911	1911	14
368	20240731	130300	6541081	1911	1911	1911	1911	0
369	20240731	130200	6541081	1911	1911	1911	1911	0
370	20240731	130100	6541081	1911	1911	1911	1911	0
371	20240731	130000	6541081	1911	1911	1911	1911	0
372	20240731	125900	6541081	1911	1911	1911	1911	0
373	20240731	125800	6541081	1911	1911	1911	1911	0
374	20240731	125700	6541081	1911	1911	1911	1911	13
375	20240731	125600	6516238	1911	1911	1911	1911	0
376	20240731	125500	6516238	1911	1911	1911	1911	0
377	20240731	125400	6516238	1911	1911	1911	1911	0
378	20240731	125300	6516238	1911	1911	1911	1911	0
379	20240731	125200	6516238	1911	1911	1911	1911	0
380	20240731	125100	6516238	1911	1911	1911	1911	0
381	20240731	125000	6516238	1911	1911	1911	1911	0
382	20240731	124900	6516238	1911	1911	1911	1911	4
383	20240731	124800	6508594	1911	1911	1911	1911	0
384	20240731	124700	6508594	1911	1911	1911	1911	0
385	20240731	124600	6508594	1911	1911	1911	1911	0
386	20240731	124500	6508594	1911	1911	1911	1911	0
387	20240731	124400	6508594	1911	1911	1911	1911	0
388	20240731	124300	6508594	1911	1911	1911	1911	0
389	20240731	124200	6508594	1911	1911	1911	1911	0
390	20240731	124100	6508594	1911	1911	1911	1911	0
391	20240731	124000	6508594	1911	1911	1911	1911	0
392	20240731	123900	6508594	1911	1911	1911	1911	0
393	20240731	123800	6508594	1911	1911	1911	1911	0
394	20240731	123700	6508594	1911	1911	1911	1911	0
395	20240731	123600	6508594	1911	1911	1911	1911	1
396	20240731	123500	6506683	1911	1911	1911	1911	0
397	20240731	123400	6506683	1911	1911	1911	1911	0
398	20240731	123300	6506683	1911	1911	1911	1911	0
399	20240731	123200	6506683	1911	1911	1911	1911	0
400	20240731	123100	6506683	1911	1911	1911	1911	0
401	20240731	123000	6506683	1911	1911	1911	1911	0
402	20240731	122900	6506683	1911	1903	1911	1900	775
403	20240731	122800	5033353	1912	1912	1912	1912	0
404	20240731	122700	5033353	1912	1912	1912	1912	0
405	20240731	122600	5033353	1912	1912	1912	1912	0
406	20240731	122500	5033353	1912	1912	1912	1912	0
407	20240731	122400	5033353	1912	1912	1912	1912	0
408	20240731	122300	5033353	1912	1912	1912	1912	0
409	20240731	122200	5033353	1912	1912	1912	1912	0
410	20240731	122100	5033353	1912	1912	1912	1912	0
411	20240731	122000	5033353	1912	1912	1912	1912	0
412	20240731	121900	5033353	1912	1912	1912	1912	0
413	20240731	121800	5033353	1912	1912	1912	1912	0
414	20240731	121700	5033353	1912	1912	1912	1912	0
415	20240731	121600	5033353	1912	1912	1912	1912	0
416	20240731	121500	5033353	1912	1912	1912	1912	0
417	20240731	121400	5033353	1912	1912	1912	1912	0
418	20240731	121300	5033353	1912	1912	1912	1912	0
419	20240731	121200	5033353	1912	1912	1912	1912	0
420	20240731	121100	5033353	1912	1912	1912	1912	1
421	20240731	121000	5031441	1903	1903	1903	1903	0
422	20240731	120900	5031441	1903	1903	1903	1903	0
423	20240731	120800	5031441	1903	1903	1903	1903	0
424	20240731	120700	5031441	1903	1904	1904	1903	8
425	20240731	120600	5016216	1903	1903	1903	1903	0
426	20240731	120500	5016216	1903	1903	1903	1903	0
427	20240731	120400	5016216	1903	1903	1903	1903	7
428	20240731	120300	5002895	1903	1903	1903	1903	0
429	20240731	120200	5002895	1903	1903	1903	1903	332
430	20240731	120100	4371099	1912	1912	1912	1912	0
431	20240731	120000	4371099	1912	1912	1912	1912	0
432	20240731	115900	4371099	1912	1912	1912	1912	0
433	20240731	115800	4371099	1912	1912	1912	1912	0
434	20240731	115700	4371099	1912	1912	1912	1912	0
435	20240731	115600	4371099	1912	1912	1912	1912	0
436	20240731	115500	4371099	1912	1912	1912	1912	16
437	20240731	115400	4340507	1903	1903	1903	1903	0
438	20240731	115300	4340507	1903	1903	1903	1903	0
439	20240731	115200	4340507	1903	1903	1903	1903	0
440	20240731	115100	4340507	1903	1903	1903	1903	0
441	20240731	115000	4340507	1903	1903	1903	1903	0
442	20240731	114900	4340507	1903	1903	1903	1903	0
443	20240731	114800	4340507	1903	1903	1903	1903	55
444	20240731	114700	4235842	1912	1912	1912	1912	0
445	20240731	114600	4235842	1912	1912	1912	1912	0
446	20240731	114500	4235842	1912	1912	1912	1912	0
447	20240731	114400	4235842	1912	1912	1912	1912	0
448	20240731	114300	4235842	1912	1912	1912	1912	0
449	20240731	114200	4235842	1912	1912	1912	1912	0
450	20240731	114100	4235842	1912	1912	1912	1912	1
451	20240731	114000	4233930	1904	1904	1904	1904	0
452	20240731	113900	4233930	1904	1904	1904	1904	0
453	20240731	113800	4233930	1904	1904	1904	1904	0
454	20240731	113700	4233930	1904	1904	1904	1904	0
455	20240731	113600	4233930	1904	1904	1904	1904	0
456	20240731	113500	4233930	1904	1904	1904	1904	5
457	20240731	113400	4224410	1904	1904	1904	1904	195
458	20240731	113300	3853130	1904	1904	1904	1904	0
459	20240731	113200	3853130	1904	1904	1904	1904	1
460	20240731	113100	3851226	1904	1910	1910	1904	7
461	20240731	113000	3837892	1912	1912	1912	1912	0
462	20240731	112900	3837892	1912	1912	1912	1912	0
463	20240731	112800	3837892	1912	1912	1912	1912	0
464	20240731	112700	3837892	1912	1912	1912	1912	0
465	20240731	112600	3837892	1912	1912	1912	1912	0
466	20240731	112500	3837892	1912	1912	1912	1912	0
467	20240731	112400	3837892	1912	1912	1912	1912	0
468	20240731	112300	3837892	1912	1912	1912	1912	0
469	20240731	112200	3837892	1912	1912	1912	1912	0
470	20240731	112100	3837892	1912	1912	1912	1912	0
471	20240731	112000	3837892	1912	1912	1912	1912	1
472	20240731	111900	3835980	1912	1912	1912	1912	0
473	20240731	111800	3835980	1912	1912	1912	1912	0
474	20240731	111700	3835980	1912	1912	1912	1912	0
475	20240731	111600	3835980	1912	1912	1912	1912	0
476	20240731	111500	3835980	1912	1912	1912	1912	0
477	20240731	111400	3835980	1912	1912	1912	1912	0
478	20240731	111300	3835980	1912	1912	1912	1912	0
479	20240731	111200	3835980	1912	1912	1912	1912	0
480	20240731	111100	3835980	1912	1912	1912	1912	0
481	20240731	111000	3835980	1912	1912	1912	1912	0
482	20240731	110900	3835980	1912	1912	1912	1912	0
483	20240731	110800	3835980	1912	1912	1912	1912	0
484	20240731	110700	3835980	1912	1912	1912	1912	0
485	20240731	110600	3835980	1912	1912	1912	1912	0
486	20240731	110500	3835980	1912	1912	1912	1912	0
487	20240731	110400	3835980	1912	1912	1912	1912	0
488	20240731	110300	3835980	1912	1912	1912	1912	1
489	20240731	110200	3834068	1912	1912	1912	1912	25
490	20240731	110100	3786268	1912	1912	1912	1912	0
491	20240731	110000	3786268	1912	1912	1912	1912	0
492	20240731	105900	3786268	1912	1912	1912	1912	0
493	20240731	105800	3786268	1912	1912	1912	1912	0
494	20240731	105700	3786268	1912	1912	1912	1912	0
495	20240731	105600	3786268	1912	1912	1912	1912	0
496	20240731	105500	3786268	1912	1912	1912	1912	0
497	20240731	105400	3786268	1912	1912	1912	1912	0
498	20240731	105300	3786268	1912	1912	1912	1912	0
499	20240731	105200	3786268	1912	1912	1912	1912	0
500	20240731	105100	3786268	1912	1912	1912	1912	0
501	20240731	105000	3786268	1912	1912	1912	1912	23
502	20240731	104900	3742292	1912	1912	1912	1912	0
503	20240731	104800	3742292	1912	1912	1912	1912	500
504	20240731	104700	2786292	1921	1921	1921	1921	0
505	20240731	104600	2786292	1921	1921	1921	1921	0
506	20240731	104500	2786292	1921	1921	1921	1921	0
507	20240731	104400	2786292	1921	1921	1921	1921	0
508	20240731	104300	2786292	1921	1921	1921	1921	0
509	20240731	104200	2786292	1921	1921	1921	1921	0
510	20240731	104100	2786292	1921	1921	1921	1921	0
511	20240731	104000	2786292	1921	1921	1921	1921	0
512	20240731	103900	2786292	1921	1921	1921	1921	0
513	20240731	103800	2786292	1921	1921	1921	1921	0
514	20240731	103700	2786292	1921	1921	1921	1921	0
515	20240731	103600	2786292	1921	1921	1921	1921	0
516	20240731	103500	2786292	1921	1921	1921	1921	0
517	20240731	103400	2786292	1921	1921	1921	1921	0
518	20240731	103300	2786292	1921	1921	1921	1921	1
519	20240731	103200	2784371	1920	1920	1920	1920	0
520	20240731	103100	2784371	1920	1920	1920	1920	0
521	20240731	103000	2784371	1920	1920	1920	1920	0
522	20240731	102900	2784371	1920	1920	1920	1920	0
523	20240731	102800	2784371	1920	1920	1920	1920	1
524	20240731	102700	2782451	1903	1911	1911	1903	311
525	20240731	102600	2189721	1921	1921	1921	1921	0
526	20240731	102500	2189721	1921	1921	1921	1921	0
527	20240731	102400	2189721	1921	1921	1921	1921	0
528	20240731	102300	2189721	1921	1921	1921	1921	0
529	20240731	102200	2189721	1921	1921	1921	1921	0
530	20240731	102100	2189721	1921	1921	1921	1921	0
531	20240731	102000	2189721	1921	1921	1921	1921	0
532	20240731	101900	2189721	1921	1921	1921	1921	0
533	20240731	101800	2189721	1921	1921	1921	1921	0
534	20240731	101700	2189721	1921	1921	1921	1921	0
535	20240731	101600	2189721	1921	1921	1921	1921	0
536	20240731	101500	2189721	1921	1921	1921	1921	0
537	20240731	101400	2189721	1921	1911	1921	1911	310
538	20240731	101300	1597211	1922	1922	1922	1922	0
539	20240731	101200	1597211	1922	1922	1922	1922	0
540	20240731	101100	1597211	1922	1922	1922	1922	0
541	20240731	101000	1597211	1922	1922	1922	1922	0
542	20240731	100900	1597211	1922	1922	1922	1922	1
543	20240731	100800	1595289	1921	1921	1921	1921	1
544	20240731	100700	1593368	1921	1921	1921	1921	0
545	20240731	100600	1593368	1921	1921	1921	1921	0
546	20240731	100500	1593368	1921	1921	1921	1921	0
547	20240731	100400	1593368	1921	1921	1921	1921	0
548	20240731	100300	1593368	1921	1921	1921	1921	0
549	20240731	100200	1593368	1921	1921	1921	1921	137
550	20240731	100100	1330191	1922	1921	1922	1921	13
551	20240731	100000	1305217	1921	1921	1921	1921	0
552	20240731	095900	1305217	1921	1921	1921	1921	0
553	20240731	095800	1305217	1921	1921	1921	1921	2
554	20240731	095700	1301375	1921	1921	1921	1921	0
555	20240731	095600	1301375	1921	1921	1921	1921	1
556	20240731	095500	1299454	1920	1920	1920	1920	0
557	20240731	095400	1299454	1920	1920	1920	1920	0
558	20240731	095300	1299454	1920	1920	1920	1920	0
559	20240731	095200	1299454	1920	1920	1920	1920	0
560	20240731	095100	1299454	1920	1920	1920	1920	0
561	20240731	095000	1299454	1920	1920	1920	1920	0
562	20240731	094900	1299454	1920	1920	1920	1920	5
563	20240731	094800	1289854	1923	1923	1923	1923	0
564	20240731	094700	1289854	1923	1923	1923	1923	0
565	20240731	094600	1289854	1923	1923	1923	1923	0
566	20240731	094500	1289854	1923	1923	1923	1923	0
567	20240731	094400	1289854	1923	1923	1923	1923	0
568	20240731	094300	1289854	1923	1923	1923	1923	0
569	20240731	094200	1289854	1923	1923	1923	1923	0
570	20240731	094100	1289854	1923	1923	1923	1923	0
571	20240731	094000	1289854	1923	1923	1923	1923	0
572	20240731	093900	1289854	1923	1923	1923	1923	0
573	20240731	093800	1289854	1923	1923	1923	1923	0
574	20240731	093700	1289854	1923	1923	1923	1923	0
575	20240731	093600	1289854	1923	1923	1923	1923	1
576	20240731	093500	1287931	1919	1919	1919	1919	0
577	20240731	093400	1287931	1919	1919	1919	1919	0
578	20240731	093300	1287931	1919	1919	1919	1919	0
579	20240731	093200	1287931	1919	1919	1919	1919	0
580	20240731	093100	1287931	1919	1920	1920	1919	133
581	20240731	093000	1032671	1920	1920	1920	1920	0
582	20240731	092900	1032671	1920	1920	1920	1920	77
583	20240731	092800	884831	1920	1920	1920	1920	20
584	20240731	092700	846431	1924	1924	1924	1924	200
585	20240731	092600	461631	1925	1925	1925	1925	0
586	20240731	092500	461631	1925	1925	1925	1925	0
587	20240731	092400	461631	1925	1925	1925	1925	0
588	20240731	092300	461631	1925	1925	1925	1925	0
589	20240731	092200	461631	1925	1925	1925	1925	5
590	20240731	092100	452006	1926	1926	1926	1926	0
591	20240731	092000	452006	1926	1926	1926	1926	0
592	20240731	091900	452006	1926	1926	1926	1926	0
593	20240731	091800	452006	1926	1913	1926	1913	15
594	20240731	091700	423151	1896	1923	1923	1895	86
595	20240731	091600	259655	1929	1929	1929	1929	0
596	20240731	091500	259655	1929	1929	1929	1929	1
597	20240731	091400	257726	1930	1930	1930	1930	0
598	20240731	091300	257726	1930	1930	1930	1930	0
599	20240731	091200	257726	1930	1930	1930	1930	0
600	20240731	091100	257726	1930	1930	1930	1930	0
601	20240731	091000	257726	1930	1930	1930	1930	0
602	20240731	090900	257726	1930	1930	1930	1930	0
603	20240731	090800	257726	1930	1930	1930	1930	60
604	20240731	090700	141926	1930	1925	1930	1925	25
605	20240731	090600	93778	1925	1918	1925	1918	23
606	20240731	090500	49603	1925	1925	1925	1925	0
607	20240731	090400	49603	1925	1925	1925	1925	0
608	20240731	090300	49603	1925	1925	1925	1925	0
609	20240731	090200	49603	1925	1912	1925	1912	10
610	20240731	090100	30400	1900	1900	1900	1900	0
611	20240731	090000	30400	1900	1900	1900	1900	16