KissMeData/026040/min/candle-20241120.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241120	190900	252683349	1933	1933	1933	1933	2376
3	20241120	190800	252683349	1933	1933	1933	1933	0
4	20241120	190700	252683349	1933	1933	1933	1933	0
5	20241120	190600	252683349	1933	1933	1933	1933	0
6	20241120	190500	252683349	1933	1933	1933	1933	0
7	20241120	190400	252683349	1933	1933	1933	1933	0
8	20241120	190300	252683349	1933	1933	1933	1933	0
9	20241120	190200	252683349	1933	1933	1933	1933	0
10	20241120	190100	252683349	1933	1933	1933	1933	0
11	20241120	190000	252683349	1933	1933	1933	1933	0
12	20241120	185900	252683349	1933	1933	1933	1933	0
13	20241120	185800	252683349	1933	1933	1933	1933	0
14	20241120	185700	252683349	1933	1933	1933	1933	0
15	20241120	185600	252683349	1933	1933	1933	1933	0
16	20241120	185500	252683349	1933	1933	1933	1933	0
17	20241120	185400	252683349	1933	1933	1933	1933	0
18	20241120	185300	252683349	1933	1933	1933	1933	0
19	20241120	185200	252683349	1933	1933	1933	1933	0
20	20241120	185100	252683349	1933	1933	1933	1933	0
21	20241120	185000	252683349	1933	1933	1933	1933	0
22	20241120	184900	252683349	1933	1933	1933	1933	0
23	20241120	184800	252683349	1933	1933	1933	1933	0
24	20241120	184700	252683349	1933	1933	1933	1933	0
25	20241120	184600	252683349	1933	1933	1933	1933	0
26	20241120	184500	252683349	1933	1933	1933	1933	0
27	20241120	184400	252683349	1933	1933	1933	1933	0
28	20241120	184300	252683349	1933	1933	1933	1933	0
29	20241120	184200	252683349	1933	1933	1933	1933	0
30	20241120	184100	252683349	1933	1933	1933	1933	0
31	20241120	184000	252683349	1933	1933	1933	1933	0
32	20241120	183900	252683349	1933	1933	1933	1933	2376
33	20241120	183800	252683349	1933	1933	1933	1933	0
34	20241120	183700	252683349	1933	1933	1933	1933	0
35	20241120	183600	252683349	1933	1933	1933	1933	0
36	20241120	183500	252683349	1933	1933	1933	1933	0
37	20241120	183400	252683349	1933	1933	1933	1933	0
38	20241120	183300	252683349	1933	1933	1933	1933	0
39	20241120	183200	252683349	1933	1933	1933	1933	0
40	20241120	183100	252683349	1933	1933	1933	1933	0
41	20241120	183000	252683349	1933	1933	1933	1933	0
42	20241120	182900	252683349	1933	1933	1933	1933	0
43	20241120	182800	252683349	1933	1933	1933	1933	0
44	20241120	182700	252683349	1933	1933	1933	1933	0
45	20241120	182600	252683349	1933	1933	1933	1933	0
46	20241120	182500	252683349	1933	1933	1933	1933	0
47	20241120	182400	252683349	1933	1933	1933	1933	0
48	20241120	182300	252683349	1933	1933	1933	1933	0
49	20241120	182200	252683349	1933	1933	1933	1933	0
50	20241120	182100	252683349	1933	1933	1933	1933	0
51	20241120	182000	252683349	1933	1933	1933	1933	0
52	20241120	181900	252683349	1933	1933	1933	1933	0
53	20241120	181800	252683349	1933	1933	1933	1933	0
54	20241120	181700	252683349	1933	1933	1933	1933	0
55	20241120	181600	252683349	1933	1933	1933	1933	0
56	20241120	181500	252683349	1933	1933	1933	1933	0
57	20241120	181400	252683349	1933	1933	1933	1933	0
58	20241120	181300	252683349	1933	1933	1933	1933	0
59	20241120	181200	252683349	1933	1933	1933	1933	0
60	20241120	181100	252683349	1933	1933	1933	1933	0
61	20241120	181000	252683349	1933	1933	1933	1933	0
62	20241120	180900	252683349	1933	1933	1933	1933	2376
63	20241120	180800	252683349	1933	1933	1933	1933	0
64	20241120	180700	252683349	1933	1933	1933	1933	0
65	20241120	180600	252683349	1933	1933	1933	1933	0
66	20241120	180500	252683349	1933	1933	1933	1933	0
67	20241120	180400	252683349	1933	1933	1933	1933	0
68	20241120	180300	252683349	1933	1933	1933	1933	0
69	20241120	180200	252683349	1933	1933	1933	1933	0
70	20241120	180100	252683349	1933	1933	1933	1933	0
71	20241120	180000	252683349	1933	1933	1933	1933	0
72	20241120	175900	252683349	1933	1933	1933	1933	0
73	20241120	175800	252683349	1933	1933	1933	1933	0
74	20241120	175700	252683349	1933	1933	1933	1933	0
75	20241120	175600	252683349	1933	1933	1933	1933	0
76	20241120	175500	252683349	1933	1933	1933	1933	0
77	20241120	175400	252683349	1933	1933	1933	1933	0
78	20241120	175300	252683349	1933	1933	1933	1933	0
79	20241120	175200	252683349	1933	1933	1933	1933	0
80	20241120	175100	252683349	1933	1933	1933	1933	0
81	20241120	175000	252683349	1933	1933	1933	1933	0
82	20241120	174900	252683349	1933	1933	1933	1933	0
83	20241120	174800	252683349	1933	1933	1933	1933	0
84	20241120	174700	252683349	1933	1933	1933	1933	0
85	20241120	174600	252683349	1933	1933	1933	1933	0
86	20241120	174500	252683349	1933	1933	1933	1933	0
87	20241120	174400	252683349	1933	1933	1933	1933	0
88	20241120	174300	252683349	1933	1933	1933	1933	0
89	20241120	174200	252683349	1933	1933	1933	1933	0
90	20241120	174100	252683349	1933	1933	1933	1933	0
91	20241120	174000	252683349	1933	1933	1933	1933	0
92	20241120	173900	252683349	1933	1933	1933	1933	2376
93	20241120	173800	252683349	1933	1933	1933	1933	0
94	20241120	173700	252683349	1933	1933	1933	1933	0
95	20241120	173600	252683349	1933	1933	1933	1933	0
96	20241120	173500	252683349	1933	1933	1933	1933	0
97	20241120	173400	252683349	1933	1933	1933	1933	0
98	20241120	173300	252683349	1933	1933	1933	1933	0
99	20241120	173200	252683349	1933	1933	1933	1933	0
100	20241120	173100	252683349	1933	1933	1933	1933	0
101	20241120	173000	252683349	1933	1933	1933	1933	0
102	20241120	172900	252683349	1933	1933	1933	1933	0
103	20241120	172800	252683349	1933	1933	1933	1933	0
104	20241120	172700	252683349	1933	1933	1933	1933	0
105	20241120	172600	252683349	1933	1933	1933	1933	0
106	20241120	172500	252683349	1933	1933	1933	1933	0
107	20241120	172400	252683349	1933	1933	1933	1933	0
108	20241120	172300	252683349	1933	1933	1933	1933	0
109	20241120	172200	252683349	1933	1933	1933	1933	0
110	20241120	172100	252683349	1933	1933	1933	1933	0
111	20241120	172000	252683349	1933	1933	1933	1933	0
112	20241120	171900	252683349	1933	1933	1933	1933	0
113	20241120	171800	252683349	1933	1933	1933	1933	0
114	20241120	171700	252683349	1933	1933	1933	1933	0
115	20241120	171600	252683349	1933	1933	1933	1933	0
116	20241120	171500	252683349	1933	1933	1933	1933	0
117	20241120	171400	252683349	1933	1933	1933	1933	0
118	20241120	171300	252683349	1933	1933	1933	1933	0
119	20241120	171200	252683349	1933	1933	1933	1933	0
120	20241120	171100	252683349	1933	1933	1933	1933	0
121	20241120	171000	252683349	1933	1933	1933	1933	0
122	20241120	170900	252683349	1933	1933	1933	1933	2376
123	20241120	170800	252683349	1933	1933	1933	1933	0
124	20241120	170700	252683349	1933	1933	1933	1933	0
125	20241120	170600	252683349	1933	1933	1933	1933	0
126	20241120	170500	252683349	1933	1933	1933	1933	0
127	20241120	170400	252683349	1933	1933	1933	1933	0
128	20241120	170300	252683349	1933	1933	1933	1933	0
129	20241120	170200	252683349	1933	1933	1933	1933	0
130	20241120	170100	252683349	1933	1933	1933	1933	0
131	20241120	170000	252683349	1933	1933	1933	1933	0
132	20241120	165900	252683349	1933	1933	1933	1933	0
133	20241120	165800	252683349	1933	1933	1933	1933	0
134	20241120	165700	252683349	1933	1933	1933	1933	0
135	20241120	165600	252683349	1933	1933	1933	1933	0
136	20241120	165500	252683349	1933	1933	1933	1933	0
137	20241120	165400	252683349	1933	1933	1933	1933	0
138	20241120	165300	252683349	1933	1933	1933	1933	0
139	20241120	165200	252683349	1933	1933	1933	1933	0
140	20241120	165100	252683349	1933	1933	1933	1933	0
141	20241120	165000	252683349	1933	1933	1933	1933	0
142	20241120	164900	252683349	1933	1933	1933	1933	0
143	20241120	164800	252683349	1933	1933	1933	1933	0
144	20241120	164700	252683349	1933	1933	1933	1933	0
145	20241120	164600	252683349	1933	1933	1933	1933	0
146	20241120	164500	252683349	1933	1933	1933	1933	0
147	20241120	164400	252683349	1933	1933	1933	1933	0
148	20241120	164300	252683349	1933	1933	1933	1933	0
149	20241120	164200	252683349	1933	1933	1933	1933	0
150	20241120	164100	252683349	1933	1933	1933	1933	0
151	20241120	164000	252683349	1933	1933	1933	1933	0
152	20241120	163900	252683349	1933	1933	1933	1933	2376
153	20241120	163800	252683349	1933	1933	1933	1933	0
154	20241120	163700	252683349	1933	1933	1933	1933	0
155	20241120	163600	252683349	1933	1933	1933	1933	0
156	20241120	163500	252683349	1933	1933	1933	1933	0
157	20241120	163400	252683349	1933	1933	1933	1933	0
158	20241120	163300	252683349	1933	1933	1933	1933	0
159	20241120	163200	252683349	1933	1933	1933	1933	0
160	20241120	163100	252683349	1933	1933	1933	1933	0
161	20241120	163000	252683349	1933	1933	1933	1933	0
162	20241120	162900	252683349	1933	1933	1933	1933	0
163	20241120	162800	252683349	1933	1933	1933	1933	0
164	20241120	162700	252683349	1933	1933	1933	1933	0
165	20241120	162600	252683349	1933	1933	1933	1933	0
166	20241120	162500	252683349	1933	1933	1933	1933	0
167	20241120	162400	252683349	1933	1933	1933	1933	0
168	20241120	162300	252683349	1933	1933	1933	1933	0
169	20241120	162200	252683349	1933	1933	1933	1933	0
170	20241120	162100	252683349	1933	1933	1933	1933	0
171	20241120	162000	252683349	1933	1933	1933	1933	0
172	20241120	161900	252683349	1933	1933	1933	1933	0
173	20241120	161800	252683349	1933	1933	1933	1933	0
174	20241120	161700	252683349	1933	1933	1933	1933	0
175	20241120	161600	252683349	1933	1933	1933	1933	0
176	20241120	161500	252683349	1933	1933	1933	1933	0
177	20241120	161400	252683349	1933	1933	1933	1933	0
178	20241120	161300	252683349	1933	1933	1933	1933	0
179	20241120	161200	252683349	1933	1933	1933	1933	0
180	20241120	161100	252683349	1933	1933	1933	1933	0
181	20241120	161000	252683349	1933	1933	1933	1933	0
182	20241120	160900	252683349	1933	1933	1933	1933	2376
183	20241120	160800	252683349	1933	1933	1933	1933	0
184	20241120	160700	252683349	1933	1933	1933	1933	0
185	20241120	160600	252683349	1933	1933	1933	1933	0
186	20241120	160500	252683349	1933	1933	1933	1933	0
187	20241120	160400	252683349	1933	1933	1933	1933	0
188	20241120	160300	252683349	1933	1933	1933	1933	0
189	20241120	160200	252683349	1933	1933	1933	1933	0
190	20241120	160100	252683349	1933	1933	1933	1933	0
191	20241120	160000	252683349	1933	1933	1933	1933	0
192	20241120	155900	252683349	1933	1933	1933	1933	0
193	20241120	155800	252683349	1933	1933	1933	1933	0
194	20241120	155700	252683349	1933	1933	1933	1933	0
195	20241120	155600	252683349	1933	1933	1933	1933	0
196	20241120	155500	252683349	1933	1933	1933	1933	0
197	20241120	155400	252683349	1933	1933	1933	1933	0
198	20241120	155300	252683349	1933	1933	1933	1933	0
199	20241120	155200	252683349	1933	1933	1933	1933	0
200	20241120	155100	252683349	1933	1933	1933	1933	0
201	20241120	155000	252683349	1933	1933	1933	1933	0
202	20241120	154900	252683349	1933	1933	1933	1933	0
203	20241120	154800	252683349	1933	1933	1933	1933	0
204	20241120	154700	252683349	1933	1933	1933	1933	0
205	20241120	154600	252683349	1933	1933	1933	1933	0
206	20241120	154500	252683349	1933	1933	1933	1933	0
207	20241120	154400	252683349	1933	1933	1933	1933	0
208	20241120	154300	252683349	1933	1933	1933	1933	0
209	20241120	154200	252683349	1933	1933	1933	1933	0
210	20241120	154100	252683349	1933	1933	1933	1933	0
211	20241120	154000	252683349	1933	1933	1933	1933	0
212	20241120	153900	252683349	1933	1933	1933	1933	2376
213	20241120	153800	252683349	1933	1933	1933	1933	0
214	20241120	153700	252683349	1933	1933	1933	1933	0
215	20241120	153600	252683349	1933	1933	1933	1933	0
216	20241120	153500	252683349	1933	1933	1933	1933	0
217	20241120	153400	252683349	1933	1933	1933	1933	0
218	20241120	153300	252683349	1933	1933	1933	1933	0
219	20241120	153200	252683349	1933	1933	1933	1933	0
220	20241120	153100	252683349	1933	1933	1933	1933	0
221	20241120	153000	252683349	1933	1933	1933	1933	2376
222	20241120	152900	248090541	1933	1933	1933	1933	0
223	20241120	152800	248090541	1933	1933	1933	1933	0
224	20241120	152700	248090541	1933	1933	1933	1933	0
225	20241120	152600	248090541	1933	1933	1933	1933	0
226	20241120	152500	248090541	1933	1933	1933	1933	0
227	20241120	152400	248090541	1933	1933	1933	1933	0
228	20241120	152300	248090541	1933	1933	1933	1933	0
229	20241120	152200	248090541	1933	1933	1933	1933	0
230	20241120	152100	248090541	1933	1933	1933	1933	0
231	20241120	152000	248090541	1933	1933	1933	1933	0
232	20241120	151900	248090541	1933	1933	1933	1932	208
233	20241120	151800	247688677	1933	1926	1933	1926	2413
234	20241120	151700	243026724	1932	1928	1932	1926	113
235	20241120	151600	242809076	1932	1932	1932	1932	0
236	20241120	151500	242809076	1932	1933	1933	1926	1031
237	20241120	151400	240823224	1933	1936	1936	1933	4
238	20241120	151300	240815483	1936	1936	1936	1936	0
239	20241120	151200	240815483	1936	1936	1936	1936	0
240	20241120	151100	240815483	1936	1936	1936	1936	0
241	20241120	151000	240815483	1936	1926	1936	1919	41
242	20241120	150900	240736459	1929	1930	1930	1929	3
243	20241120	150800	240730671	1930	1930	1930	1930	0
244	20241120	150700	240730671	1930	1935	1938	1930	345
245	20241120	150600	240064434	1938	1945	1945	1938	5
246	20241120	150500	240054722	1962	1962	1962	1962	1
247	20241120	150400	240052760	1944	1947	1947	1944	17
248	20241120	150300	240019667	1947	1947	1947	1947	10
249	20241120	150200	240000197	1968	1945	1968	1945	30
250	20241120	150100	239941557	1944	1956	1968	1944	9
251	20241120	150000	239923946	1938	1938	1938	1938	0
252	20241120	145900	239923946	1938	1938	1938	1938	103
253	20241120	145800	239724332	1938	1938	1938	1938	1
254	20241120	145700	239722394	1940	1940	1940	1940	0
255	20241120	145600	239722394	1940	1940	1940	1940	0
256	20241120	145500	239722394	1940	1940	1940	1940	15
257	20241120	145400	239693294	1940	1940	1940	1940	0
258	20241120	145300	239693294	1940	1940	1940	1940	0
259	20241120	145200	239693294	1940	1940	1940	1940	13
260	20241120	145100	239668074	1940	1947	1947	1940	37
261	20241120	145000	239596198	1950	1950	1950	1950	39
262	20241120	144900	239520148	1953	1953	1953	1953	1
263	20241120	144800	239518195	1970	1970	1970	1970	0
264	20241120	144700	239518195	1970	1970	1970	1970	0
265	20241120	144600	239518195	1970	1967	1970	1967	114
266	20241120	144500	239293621	1971	1935	1971	1935	460
267	20241120	144400	238395302	1918	1918	1918	1918	239
268	20241120	144300	237936900	1918	1918	1918	1918	38
269	20241120	144200	237864016	1935	1928	1935	1928	4
270	20241120	144100	237856288	1911	1915	1915	1911	135
271	20241120	144000	237598245	1933	1931	1933	1931	29
272	20241120	143900	237542244	1931	1931	1931	1931	0
273	20241120	143800	237542244	1931	1930	1931	1930	900
274	20241120	143700	235804356	1930	1930	1930	1930	0
275	20241120	143600	235804356	1930	1930	1930	1930	1
276	20241120	143500	235802426	1930	1931	1931	1912	443
277	20241120	143400	234955276	1915	1929	1929	1915	178
278	20241120	143300	234614160	1931	1938	1938	1931	1431
279	20241120	143200	231850279	1954	1954	1954	1954	0
280	20241120	143100	231850279	1954	1950	1954	1950	9
281	20241120	143000	231832722	1950	1950	1950	1950	150
282	20241120	142900	231540222	1950	1950	1950	1950	0
283	20241120	142800	231540222	1950	1949	1950	1949	200
284	20241120	142700	231150223	1949	1949	1949	1949	83
285	20241120	142600	230988456	1949	1949	1949	1949	313
286	20241120	142500	230378419	1950	1950	1950	1950	0
287	20241120	142400	230378419	1950	1950	1950	1950	0
288	20241120	142300	230378419	1950	1950	1950	1950	10
289	20241120	142200	230358919	1950	1950	1950	1950	0
290	20241120	142100	230358919	1950	1950	1950	1950	0
291	20241120	142000	230358919	1950	1950	1950	1950	0
292	20241120	141900	230358919	1950	1950	1950	1950	0
293	20241120	141800	230358919	1950	1932	1950	1932	6
294	20241120	141700	230347273	1932	1932	1932	1932	0
295	20241120	141600	230347273	1932	1932	1932	1932	0
296	20241120	141500	230347273	1932	1932	1932	1932	0
297	20241120	141400	230347273	1932	1950	1950	1932	13
298	20241120	141300	230321973	1950	1950	1950	1950	0
299	20241120	141200	230321973	1950	1950	1950	1950	0
300	20241120	141100	230321973	1950	1950	1950	1950	0
301	20241120	141000	230321973	1950	1950	1950	1950	0
302	20241120	140900	230321973	1950	1950	1950	1950	0
303	20241120	140800	230321973	1950	1950	1950	1950	0
304	20241120	140700	230321973	1950	1950	1950	1950	0
305	20241120	140600	230321973	1950	1950	1950	1950	0
306	20241120	140500	230321973	1950	1950	1950	1950	0
307	20241120	140400	230321973	1950	1950	1950	1950	0
308	20241120	140300	230321973	1950	1950	1950	1950	2
309	20241120	140200	230318073	1950	1950	1950	1950	0
310	20241120	140100	230318073	1950	1950	1950	1950	0
311	20241120	140000	230318073	1950	1950	1950	1950	18
312	20241120	135900	230282973	1950	1950	1950	1950	0
313	20241120	135800	230282973	1950	1950	1950	1950	1
314	20241120	135700	230281023	1950	1950	1950	1950	0
315	20241120	135600	230281023	1950	1950	1950	1950	0
316	20241120	135500	230281023	1950	1950	1950	1950	0
317	20241120	135400	230281023	1950	1950	1950	1950	0
318	20241120	135300	230281023	1950	1947	1950	1947	50
319	20241120	135200	230183600	1947	1947	1947	1947	0
320	20241120	135100	230183600	1947	1917	1947	1917	355
321	20241120	135000	229498976	1917	1917	1917	1917	1
322	20241120	134900	229497059	1917	1917	1917	1917	0
323	20241120	134800	229497059	1917	1917	1917	1917	0
324	20241120	134700	229497059	1917	1917	1917	1917	0
325	20241120	134600	229497059	1917	1917	1917	1917	0
326	20241120	134500	229497059	1917	1917	1917	1917	0
327	20241120	134400	229497059	1917	1929	1929	1917	7
328	20241120	134300	229483610	1929	1929	1929	1929	0
329	20241120	134200	229483610	1929	1920	1949	1920	733
330	20241120	134100	228070835	1920	1918	1920	1908	219
331	20241120	134000	227651187	1912	1912	1912	1912	0
332	20241120	133900	227651187	1912	1912	1912	1912	247
333	20241120	133800	227178923	1912	1914	1914	1912	96
334	20241120	133700	226995339	1918	1918	1918	1918	1
335	20241120	133600	226993421	1920	1920	1920	1920	0
336	20241120	133500	226993421	1920	1920	1920	1920	0
337	20241120	133400	226993421	1920	1920	1920	1920	0
338	20241120	133300	226993421	1920	1920	1920	1920	0
339	20241120	133200	226993421	1920	1920	1920	1920	0
340	20241120	133100	226993421	1920	1920	1920	1920	0
341	20241120	133000	226993421	1920	1920	1920	1920	0
342	20241120	132900	226993421	1920	1920	1920	1920	1
343	20241120	132800	226991501	1920	1920	1920	1920	0
344	20241120	132700	226991501	1920	1920	1920	1920	0
345	20241120	132600	226991501	1920	1914	1920	1914	601
346	20241120	132500	225837587	1922	1922	1922	1922	0
347	20241120	132400	225837587	1922	1922	1922	1922	0
348	20241120	132300	225837587	1922	1922	1922	1922	0
349	20241120	132200	225837587	1922	1922	1922	1922	0
350	20241120	132100	225837587	1922	1921	1922	1921	12
351	20241120	132000	225814531	1923	1923	1923	1923	0
352	20241120	131900	225814531	1923	1923	1923	1923	0
353	20241120	131800	225814531	1923	1923	1923	1923	1
354	20241120	131700	225812608	1914	1914	1914	1914	0
355	20241120	131600	225812608	1914	1914	1914	1914	5
356	20241120	131500	225803038	1914	1914	1914	1914	0
357	20241120	131400	225803038	1914	1914	1914	1914	56
358	20241120	131300	225695854	1926	1926	1926	1926	0
359	20241120	131200	225695854	1926	1926	1926	1926	0
360	20241120	131100	225695854	1926	1915	1926	1915	74
361	20241120	131000	225554007	1915	1923	1923	1915	1020
362	20241120	130900	223597686	1926	1926	1926	1926	0
363	20241120	130800	223597686	1926	1926	1926	1926	0
364	20241120	130700	223597686	1926	1926	1926	1926	0
365	20241120	130600	223597686	1926	1926	1926	1926	0
366	20241120	130500	223597686	1926	1926	1926	1926	0
367	20241120	130400	223597686	1926	1926	1926	1926	2
368	20241120	130300	223593834	1926	1926	1926	1926	0
369	20241120	130200	223593834	1926	1926	1926	1926	176
370	20241120	130100	223254858	1926	1926	1926	1926	3
371	20241120	130000	223249080	1926	1926	1926	1926	1179
372	20241120	125900	220978326	1926	1952	1952	1923	2177
373	20241120	125800	216773546	1952	1952	1952	1952	4
374	20241120	125700	216765738	1952	1952	1952	1952	54
375	20241120	125600	216660330	1952	1952	1954	1952	14
376	20241120	125500	216632994	1952	1952	1952	1952	7
377	20241120	125400	216619330	1954	1954	1954	1954	0
378	20241120	125300	216619330	1954	1954	1954	1954	1
379	20241120	125200	216617376	1955	1955	1955	1955	1
380	20241120	125100	216615421	1954	1934	1954	1933	608
381	20241120	125000	215431805	1934	1934	1934	1934	0
382	20241120	124900	215431805	1934	1934	1934	1934	0
383	20241120	124800	215431805	1934	1955	1955	1934	90
384	20241120	124700	215257639	1955	1955	1955	1955	0
385	20241120	124600	215257639	1955	1953	1955	1953	2
386	20241120	124500	215253731	1932	1932	1932	1932	0
387	20241120	124400	215253731	1932	1933	1933	1932	560
388	20241120	124300	214171796	1933	1935	1935	1932	508
389	20241120	124200	213189606	1935	1935	1935	1935	94
390	20241120	124100	213007716	1935	1935	1935	1935	103
391	20241120	124000	212808411	1953	1950	1953	1935	13
392	20241120	123900	212783193	1955	1955	1955	1955	0
393	20241120	123800	212783193	1955	1955	1955	1955	40
394	20241120	123700	212704993	1955	1955	1955	1955	11
395	20241120	123600	212683488	1955	1955	1955	1955	0
396	20241120	123500	212683488	1955	1955	1955	1955	0
397	20241120	123400	212683488	1955	1953	1955	1953	10
398	20241120	123300	212663950	1953	1953	1953	1953	0
399	20241120	123200	212663950	1953	1953	1953	1953	132
400	20241120	123100	212406154	1953	1953	1953	1953	0
401	20241120	123000	212406154	1953	1953	1953	1953	0
402	20241120	122900	212406154	1953	1973	1973	1953	84
403	20241120	122800	212240459	1974	1974	1974	1974	0
404	20241120	122700	212240459	1974	1974	1974	1974	1
405	20241120	122600	212238485	1956	1956	1956	1956	3
406	20241120	122500	212232617	1977	1977	1977	1977	0
407	20241120	122400	212232617	1977	1971	1977	1971	711
408	20241120	122300	210828561	1973	1973	1973	1973	0
409	20241120	122200	210828561	1973	1960	1977	1953	161
410	20241120	122100	210512636	1960	1945	1960	1945	406
411	20241120	122000	209720993	1934	1934	1934	1934	0
412	20241120	121900	209720993	1934	1934	1934	1934	3
413	20241120	121800	209715191	1932	1932	1932	1932	439
414	20241120	121700	208867043	1933	1941	1941	1933	6
415	20241120	121600	208855422	1950	1950	1950	1950	0
416	20241120	121500	208855422	1950	1950	1950	1950	0
417	20241120	121400	208855422	1950	1950	1950	1950	1
418	20241120	121300	208853472	1950	1950	1950	1950	0
419	20241120	121200	208853472	1950	1950	1950	1950	202
420	20241120	121100	208459572	1950	1952	1952	1950	10
421	20241120	121000	208440066	1954	1954	1954	1954	0
422	20241120	120900	208440066	1954	1954	1954	1954	10
423	20241120	120800	208420526	1954	1954	1954	1954	1
424	20241120	120700	208418572	1954	1954	1954	1954	0
425	20241120	120600	208418572	1954	1954	1954	1954	2
426	20241120	120500	208414664	1959	1959	1959	1959	14
427	20241120	120400	208387238	1960	1960	1960	1960	0
428	20241120	120300	208387238	1960	1953	1960	1938	13
429	20241120	120200	208361862	1950	1946	1950	1929	8
430	20241120	120100	208346321	1944	1944	1944	1944	1
431	20241120	120000	208344377	1925	1926	1926	1925	119
432	20241120	115900	208115291	1929	1931	1931	1929	25
433	20241120	115800	208067051	1931	1959	1959	1931	56
434	20241120	115700	207958863	1960	1960	1960	1960	10
435	20241120	115600	207939263	1960	1938	1960	1931	29
436	20241120	115500	207882750	1941	1932	1960	1931	187
437	20241120	115400	207521080	1932	1956	1956	1932	136
438	20241120	115300	207255785	1957	1969	1969	1957	11
439	20241120	115200	207234234	1969	1969	1969	1969	0
440	20241120	115100	207234234	1969	1969	1969	1969	107
441	20241120	115000	207023551	1970	1970	1970	1970	0
442	20241120	114900	207023551	1970	1966	1970	1966	2
443	20241120	114800	207019615	1971	1955	1971	1955	204
444	20241120	114700	206618798	1955	1955	1955	1938	207
445	20241120	114600	206214130	1955	1955	1955	1955	8
446	20241120	114500	206198490	1955	1935	1955	1934	21
447	20241120	114400	206157826	1935	1945	1945	1935	21
448	20241120	114300	206117121	1952	1952	1952	1952	0
449	20241120	114200	206117121	1952	1941	1953	1941	19
450	20241120	114100	206080160	1944	1929	1944	1926	200
451	20241120	114000	205693309	1913	1920	1920	1913	272
452	20241120	113900	205172526	1937	1970	1970	1913	4478
453	20241120	113800	196472116	1983	1974	1983	1970	390
454	20241120	113700	195702263	1976	1977	1977	1976	86
455	20241120	113600	195532244	1978	1977	1978	1977	185
456	20241120	113500	195166394	1976	1976	1976	1976	1
457	20241120	113400	195164418	1988	1988	1988	1988	50
458	20241120	113300	195065018	1989	1987	1989	1987	2548
459	20241120	113200	189999128	1987	1971	1987	1971	34
460	20241120	113100	189931740	1988	1989	1989	1970	21
461	20241120	113000	189890000	1989	1989	1989	1967	1699
462	20241120	112900	186515523	1973	1977	1989	1973	1246
463	20241120	112800	184042231	1980	1983	1983	1980	205
464	20241120	112700	183635802	1983	1980	1983	1980	466
465	20241120	112600	182712417	1980	1960	1990	1960	2639
466	20241120	112500	177499976	1959	1945	1959	1945	4955
467	20241120	112400	167808276	1947	1944	1947	1944	66
468	20241120	112300	167679934	1944	1944	1945	1944	181
469	20241120	112200	167328069	1944	1944	1945	1944	2565
470	20241120	112100	162341647	1944	1943	1944	1943	32
471	20241120	112000	162279470	1943	1927	1943	1927	36
472	20241120	111900	162210069	1927	1942	1942	1927	325
473	20241120	111800	161583258	1944	1944	1944	1944	0
474	20241120	111700	161583258	1944	1944	1944	1944	51
475	20241120	111600	161484114	1944	1944	1944	1944	500
476	20241120	111500	160512114	1944	1941	1944	1941	1776
477	20241120	111400	157060277	1941	1938	1941	1938	217
478	20241120	111300	156639490	1938	1926	1938	1926	94
479	20241120	111200	156457836	1937	1937	1937	1937	993
480	20241120	111100	154534395	1937	1937	1937	1937	219
481	20241120	111000	154110192	1937	1926	1937	1926	237
482	20241120	110900	153651168	1937	1937	1937	1937	90
483	20241120	110800	153476838	1937	1926	1937	1926	3
484	20241120	110700	153471038	1937	1937	1937	1937	128
485	20241120	110600	153223102	1937	1937	1937	1937	100
486	20241120	110500	153029402	1938	1937	1938	1937	101
487	20241120	110400	152833706	1936	1936	1936	1936	70
488	20241120	110300	152698186	1937	1938	1938	1923	236
489	20241120	110200	152243964	1938	1938	1938	1938	1
490	20241120	110100	152242026	1938	1921	1938	1921	20
491	20241120	110000	152203589	1921	1923	1923	1921	20
492	20241120	105900	152165141	1924	1924	1924	1924	20
493	20241120	105800	152126661	1940	1940	1940	1940	100
494	20241120	105700	151932661	1940	1940	1940	1940	0
495	20241120	105600	151932661	1940	1940	1940	1940	166
496	20241120	105500	151610621	1921	1937	1941	1921	153
497	20241120	105400	151316201	1920	1923	1943	1919	255
498	20241120	105300	150822010	1943	1935	1943	1935	2462
499	20241120	105200	146039732	1935	1932	1935	1932	863
500	20241120	105100	144371726	1932	1932	1933	1932	31
501	20241120	105000	144311833	1933	1933	1933	1933	7
502	20241120	104900	144298302	1934	1934	1934	1934	0
503	20241120	104800	144298302	1934	1920	1934	1920	12
504	20241120	104700	144275235	1935	1933	1935	1933	11
505	20241120	104600	144253962	1920	1930	1934	1920	73
506	20241120	104500	144113078	1930	1929	1930	1919	312
507	20241120	104400	143511116	1929	1929	1929	1929	100
508	20241120	104300	143318216	1930	1930	1930	1930	0
509	20241120	104200	143318216	1930	1930	1930	1930	700
510	20241120	104100	141967216	1930	1930	1934	1930	1255
511	20241120	104000	139544870	1930	1930	1930	1929	1023
512	20241120	103900	137570980	1929	1929	1929	1929	0
513	20241120	103800	137570980	1929	1927	1930	1913	513
514	20241120	103700	136580942	1928	1924	1928	1924	98
515	20241120	103600	136392294	1925	1925	1925	1925	0
516	20241120	103500	136392294	1925	1922	1925	1922	65
517	20241120	103400	136267361	1922	1919	1922	1919	1235
518	20241120	103300	133896548	1918	1918	1918	1918	2
519	20241120	103200	133892712	1919	1910	1919	1907	9365
520	20241120	103100	116004117	1910	1910	1910	1910	0
521	20241120	103000	116004117	1910	1903	1910	1903	19146
522	20241120	102900	79498187	1891	1891	1891	1891	120
523	20241120	102800	79271267	1891	1891	1891	1891	3
524	20241120	102700	79265594	1905	1905	1905	1905	0
525	20241120	102600	79265594	1905	1905	1905	1905	10
526	20241120	102500	79246544	1905	1905	1905	1905	10
527	20241120	102400	79227494	1907	1907	1907	1907	0
528	20241120	102300	79227494	1907	1907	1907	1907	0
529	20241120	102200	79227494	1907	1907	1907	1907	0
530	20241120	102100	79227494	1907	1903	1907	1903	2
531	20241120	102000	79223684	1890	1890	1890	1890	0
532	20241120	101900	79223684	1890	1890	1890	1890	0
533	20241120	101800	79223684	1890	1909	1909	1890	11
534	20241120	101700	79202723	1909	1909	1909	1909	0
535	20241120	101600	79202723	1909	1909	1909	1909	0
536	20241120	101500	79202723	1909	1909	1909	1909	0
537	20241120	101400	79202723	1909	1909	1909	1909	1
538	20241120	101300	79200814	1909	1909	1909	1909	0
539	20241120	101200	79200814	1909	1892	1909	1891	1049
540	20241120	101100	77217135	1892	1899	1899	1892	95
541	20241120	101000	77037366	1900	1900	1900	1900	0
542	20241120	100900	77037366	1900	1900	1900	1900	0
543	20241120	100800	77037366	1900	1900	1900	1900	0
544	20241120	100700	77037366	1900	1900	1900	1900	0
545	20241120	100600	77037366	1900	1902	1902	1900	190
546	20241120	100500	76676354	1904	1904	1904	1904	11
547	20241120	100400	76655410	1904	1904	1904	1904	0
548	20241120	100300	76655410	1904	1904	1904	1904	1
549	20241120	100200	76653506	1904	1904	1904	1904	0
550	20241120	100100	76653506	1904	1904	1904	1904	0
551	20241120	100000	76653506	1904	1904	1904	1904	0
552	20241120	095900	76653506	1904	1904	1904	1904	2
553	20241120	095800	76649698	1913	1913	1913	1913	5
554	20241120	095700	76640133	1913	1913	1913	1913	0
555	20241120	095600	76640133	1913	1913	1913	1913	2
556	20241120	095500	76636307	1913	1913	1913	1913	10
557	20241120	095400	76617177	1904	1904	1904	1904	1
558	20241120	095300	76615273	1914	1914	1914	1914	1
559	20241120	095200	76613359	1904	1907	1910	1904	80
560	20241120	095100	76461015	1912	1912	1912	1912	37
561	20241120	095000	76390271	1912	1912	1912	1912	0
562	20241120	094900	76390271	1912	1900	1914	1900	49
563	20241120	094800	76296675	1902	1914	1914	1902	76
564	20241120	094700	76151263	1914	1914	1914	1914	8
565	20241120	094600	76135951	1900	1914	1914	1900	20
566	20241120	094500	76097840	1917	1917	1917	1917	260
567	20241120	094400	75599420	1920	1930	1930	1920	195
568	20241120	094300	75224950	1930	1918	1934	1918	902
569	20241120	094200	73483093	1918	1934	1934	1918	9
570	20241120	094100	73465815	1934	1928	1934	1919	557
571	20241120	094000	72394493	1925	1897	1925	1897	846
572	20241120	093900	70770939	1913	1899	1913	1881	432
573	20241120	093800	69949574	1884	1884	1884	1884	1
574	20241120	093700	69947690	1893	1865	1903	1860	188
575	20241120	093600	69593586	1865	1884	1884	1865	606
576	20241120	093500	68462640	1903	1903	1903	1903	0
577	20241120	093400	68462640	1903	1885	1903	1885	923
578	20241120	093300	66722577	1874	1874	1874	1874	242
579	20241120	093200	66269069	1874	1891	1891	1874	1592
580	20241120	093100	63265907	1891	1931	1931	1891	1704
581	20241120	093000	60022832	1914	1948	1948	1914	1930
582	20241120	092900	56276620	1956	1956	1956	1956	0
583	20241120	092800	56276620	1956	1902	1956	1900	1959
584	20241120	092700	52492145	1919	1901	1940	1901	2030
585	20241120	092600	48601283	1900	1885	1900	1873	8571
586	20241120	092500	32479451	1873	1870	1886	1870	5198
587	20241120	092400	22744319	1870	1866	1870	1866	297
588	20241120	092300	22189289	1866	1859	1867	1842	55
589	20241120	092200	22087585	1856	1839	1856	1839	11
590	20241120	092100	22067339	1840	1842	1842	1840	500
591	20241120	092000	21146851	1842	1843	1867	1842	348
592	20241120	091900	20505642	1856	1856	1856	1856	0
593	20241120	091800	20505642	1856	1856	1856	1856	1
594	20241120	091700	20503786	1837	1854	1854	1837	307
595	20241120	091600	19939770	1873	1860	1873	1860	8
596	20241120	091500	19924877	1873	1847	1873	1830	4650
597	20241120	091400	11394144	1832	1870	1871	1830	3783
598	20241120	091300	4460074	1868	1832	1868	1832	1518
599	20241120	091200	1670016	1832	1831	1840	1831	134
600	20241120	091100	1424265	1832	1810	1832	1810	101
601	20241120	091000	1240121	1810	1804	1810	1804	66
602	20241120	090900	1120986	1801	1795	1801	1795	34
603	20241120	090800	1059920	1795	1785	1795	1785	517
604	20241120	090700	137060	1780	1780	1780	1780	28
605	20241120	090600	87220	1780	1780	1780	1780	0
606	20241120	090500	87220	1780	1780	1780	1780	0
607	20241120	090400	87220	1780	1780	1780	1780	0
608	20241120	090300	87220	1780	1780	1780	1780	0
609	20241120	090200	87220	1780	1780	1780	1780	0
610	20241120	090100	87220	1780	1780	1780	1780	0
611	20241120	090000	87220	1780	1780	1780	1780	49