31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 191100 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 17021 |
| 3 | 20241219 | 191000 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 4 | 20241219 | 190900 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 5 | 20241219 | 190800 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 6 | 20241219 | 190700 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 7 | 20241219 | 190600 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 8 | 20241219 | 190500 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 9 | 20241219 | 190400 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 10 | 20241219 | 190300 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 11 | 20241219 | 190200 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 12 | 20241219 | 190100 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 13 | 20241219 | 190000 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 14 | 20241219 | 185900 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 15 | 20241219 | 185800 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 16 | 20241219 | 185700 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 17 | 20241219 | 185600 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 18 | 20241219 | 185500 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 19 | 20241219 | 185400 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 20 | 20241219 | 185300 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 21 | 20241219 | 185200 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 22 | 20241219 | 185100 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 23 | 20241219 | 185000 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 24 | 20241219 | 184900 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 25 | 20241219 | 184800 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 26 | 20241219 | 184700 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 27 | 20241219 | 184600 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 28 | 20241219 | 184500 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 29 | 20241219 | 184400 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 30 | 20241219 | 184300 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 31 | 20241219 | 184200 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 32 | 20241219 | 184100 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 17021 |
| 33 | 20241219 | 184000 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 34 | 20241219 | 183900 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 35 | 20241219 | 183800 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 36 | 20241219 | 183700 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 37 | 20241219 | 183600 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 38 | 20241219 | 183500 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 39 | 20241219 | 183400 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 40 | 20241219 | 183300 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 41 | 20241219 | 183200 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 42 | 20241219 | 183100 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 43 | 20241219 | 183000 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 44 | 20241219 | 182900 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 45 | 20241219 | 182800 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 46 | 20241219 | 182700 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 47 | 20241219 | 182600 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 48 | 20241219 | 182500 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 49 | 20241219 | 182400 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 50 | 20241219 | 182300 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 51 | 20241219 | 182200 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 52 | 20241219 | 182100 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 53 | 20241219 | 182000 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 54 | 20241219 | 181900 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 55 | 20241219 | 181800 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 56 | 20241219 | 181700 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 57 | 20241219 | 181600 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 58 | 20241219 | 181500 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 59 | 20241219 | 181400 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 60 | 20241219 | 181300 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 61 | 20241219 | 181200 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 62 | 20241219 | 181100 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 17021 |
| 63 | 20241219 | 181000 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 64 | 20241219 | 180900 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 65 | 20241219 | 180800 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 66 | 20241219 | 180700 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 67 | 20241219 | 180600 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 68 | 20241219 | 180500 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 69 | 20241219 | 180400 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 70 | 20241219 | 180300 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 71 | 20241219 | 180200 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 72 | 20241219 | 180100 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 73 | 20241219 | 180000 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 74 | 20241219 | 175900 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 75 | 20241219 | 175800 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 76 | 20241219 | 175700 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 77 | 20241219 | 175600 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 78 | 20241219 | 175500 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 79 | 20241219 | 175400 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 80 | 20241219 | 175300 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 81 | 20241219 | 175200 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 82 | 20241219 | 175100 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 83 | 20241219 | 175000 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 84 | 20241219 | 174900 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 85 | 20241219 | 174800 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 86 | 20241219 | 174700 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 87 | 20241219 | 174600 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 88 | 20241219 | 174500 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 89 | 20241219 | 174400 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 90 | 20241219 | 174300 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 91 | 20241219 | 174200 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 92 | 20241219 | 174100 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 17021 |
| 93 | 20241219 | 174000 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 94 | 20241219 | 173900 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 95 | 20241219 | 173800 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 96 | 20241219 | 173700 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 97 | 20241219 | 173600 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 98 | 20241219 | 173500 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 99 | 20241219 | 173400 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 100 | 20241219 | 173300 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 101 | 20241219 | 173200 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 102 | 20241219 | 173100 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 103 | 20241219 | 173000 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 104 | 20241219 | 172900 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 105 | 20241219 | 172800 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 106 | 20241219 | 172700 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 107 | 20241219 | 172600 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 108 | 20241219 | 172500 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 109 | 20241219 | 172400 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 110 | 20241219 | 172300 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 111 | 20241219 | 172200 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 112 | 20241219 | 172100 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 113 | 20241219 | 172000 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 114 | 20241219 | 171900 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 115 | 20241219 | 171800 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 116 | 20241219 | 171700 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 117 | 20241219 | 171600 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 118 | 20241219 | 171500 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 119 | 20241219 | 171400 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 120 | 20241219 | 171300 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 121 | 20241219 | 171200 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 122 | 20241219 | 171100 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 17021 |
| 123 | 20241219 | 171000 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 124 | 20241219 | 170900 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 125 | 20241219 | 170800 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 126 | 20241219 | 170700 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 127 | 20241219 | 170600 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 128 | 20241219 | 170500 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 129 | 20241219 | 170400 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 130 | 20241219 | 170300 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 131 | 20241219 | 170200 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 132 | 20241219 | 170100 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 133 | 20241219 | 170000 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 134 | 20241219 | 165900 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 135 | 20241219 | 165800 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 136 | 20241219 | 165700 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 137 | 20241219 | 165600 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 138 | 20241219 | 165500 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 139 | 20241219 | 165400 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 140 | 20241219 | 165300 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 141 | 20241219 | 165200 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 142 | 20241219 | 165100 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 143 | 20241219 | 165000 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 144 | 20241219 | 164900 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 145 | 20241219 | 164800 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 146 | 20241219 | 164700 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 147 | 20241219 | 164600 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 148 | 20241219 | 164500 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 149 | 20241219 | 164400 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 150 | 20241219 | 164300 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 151 | 20241219 | 164200 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 152 | 20241219 | 164100 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 17021 |
| 153 | 20241219 | 164000 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 154 | 20241219 | 163900 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 155 | 20241219 | 163800 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 156 | 20241219 | 163700 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 157 | 20241219 | 163600 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 158 | 20241219 | 163500 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 159 | 20241219 | 163400 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 160 | 20241219 | 163300 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 161 | 20241219 | 163200 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 162 | 20241219 | 163100 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 163 | 20241219 | 163000 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 164 | 20241219 | 162900 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 165 | 20241219 | 162800 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 166 | 20241219 | 162700 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 167 | 20241219 | 162600 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 168 | 20241219 | 162500 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 169 | 20241219 | 162400 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 170 | 20241219 | 162300 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 171 | 20241219 | 162200 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 172 | 20241219 | 162100 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 173 | 20241219 | 162000 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 174 | 20241219 | 161900 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 175 | 20241219 | 161800 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 176 | 20241219 | 161700 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 177 | 20241219 | 161600 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 178 | 20241219 | 161500 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 179 | 20241219 | 161400 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 180 | 20241219 | 161300 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 181 | 20241219 | 161200 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 182 | 20241219 | 161100 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 17021 |
| 183 | 20241219 | 161000 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 184 | 20241219 | 160900 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 185 | 20241219 | 160800 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 186 | 20241219 | 160700 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 187 | 20241219 | 160600 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 188 | 20241219 | 160500 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 189 | 20241219 | 160400 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 190 | 20241219 | 160300 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 191 | 20241219 | 160200 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 192 | 20241219 | 160100 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 193 | 20241219 | 160000 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 194 | 20241219 | 155900 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 195 | 20241219 | 155800 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 196 | 20241219 | 155700 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 197 | 20241219 | 155600 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 198 | 20241219 | 155500 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 199 | 20241219 | 155400 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 200 | 20241219 | 155300 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 201 | 20241219 | 155200 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 202 | 20241219 | 155100 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 203 | 20241219 | 155000 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 204 | 20241219 | 154900 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 205 | 20241219 | 154800 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 206 | 20241219 | 154700 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 207 | 20241219 | 154600 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 208 | 20241219 | 154500 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 209 | 20241219 | 154400 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 210 | 20241219 | 154300 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 211 | 20241219 | 154200 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 212 | 20241219 | 154100 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 17021 |
| 213 | 20241219 | 154000 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 214 | 20241219 | 153900 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 215 | 20241219 | 153800 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 216 | 20241219 | 153700 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 217 | 20241219 | 153600 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 218 | 20241219 | 153500 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 219 | 20241219 | 153400 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 220 | 20241219 | 153300 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 221 | 20241219 | 153200 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 222 | 20241219 | 153100 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 0 |
| 223 | 20241219 | 153000 | 12513149690 | 2345 | 2345 | 2345 | 2345 | 17021 |
| 224 | 20241219 | 152900 | 12473235445 | 2345 | 2345 | 2345 | 2345 | 0 |
| 225 | 20241219 | 152800 | 12473235445 | 2345 | 2345 | 2345 | 2345 | 0 |
| 226 | 20241219 | 152700 | 12473235445 | 2345 | 2345 | 2345 | 2345 | 0 |
| 227 | 20241219 | 152600 | 12473235445 | 2345 | 2345 | 2345 | 2345 | 0 |
| 228 | 20241219 | 152500 | 12473235445 | 2345 | 2345 | 2345 | 2345 | 0 |
| 229 | 20241219 | 152400 | 12473235445 | 2345 | 2345 | 2345 | 2345 | 0 |
| 230 | 20241219 | 152300 | 12473235445 | 2345 | 2345 | 2345 | 2345 | 0 |
| 231 | 20241219 | 152200 | 12473235445 | 2345 | 2345 | 2345 | 2345 | 0 |
| 232 | 20241219 | 152100 | 12473235445 | 2345 | 2345 | 2345 | 2345 | 0 |
| 233 | 20241219 | 152000 | 12473235445 | 2345 | 2345 | 2345 | 2345 | 0 |
| 234 | 20241219 | 151900 | 12473235445 | 2345 | 2350 | 2350 | 2320 | 8706 |
| 235 | 20241219 | 151800 | 12452900035 | 2350 | 2345 | 2350 | 2340 | 8363 |
| 236 | 20241219 | 151700 | 12433276135 | 2345 | 2345 | 2350 | 2345 | 5863 |
| 237 | 20241219 | 151600 | 12419525265 | 2350 | 2340 | 2350 | 2325 | 2637 |
| 238 | 20241219 | 151500 | 12413353330 | 2340 | 2340 | 2345 | 2340 | 3808 |
| 239 | 20241219 | 151400 | 12404440800 | 2340 | 2335 | 2340 | 2330 | 2653 |
| 240 | 20241219 | 151300 | 12398253415 | 2340 | 2355 | 2355 | 2335 | 2719 |
| 241 | 20241219 | 151200 | 12391876510 | 2360 | 2350 | 2360 | 2340 | 1750 |
| 242 | 20241219 | 151100 | 12387759845 | 2350 | 2365 | 2365 | 2350 | 1082 |
| 243 | 20241219 | 151000 | 12385207915 | 2360 | 2380 | 2385 | 2360 | 4692 |
| 244 | 20241219 | 150900 | 12374052625 | 2385 | 2345 | 2385 | 2340 | 9606 |
| 245 | 20241219 | 150800 | 12351390480 | 2340 | 2360 | 2365 | 2340 | 1259 |
| 246 | 20241219 | 150700 | 12348432640 | 2365 | 2355 | 2375 | 2355 | 3786 |
| 247 | 20241219 | 150600 | 12339490695 | 2355 | 2355 | 2360 | 2340 | 6486 |
| 248 | 20241219 | 150500 | 12324271445 | 2355 | 2385 | 2385 | 2325 | 7486 |
| 249 | 20241219 | 150400 | 12306585425 | 2385 | 2355 | 2385 | 2350 | 7703 |
| 250 | 20241219 | 150300 | 12288304585 | 2355 | 2365 | 2375 | 2355 | 4273 |
| 251 | 20241219 | 150200 | 12278212735 | 2375 | 2350 | 2375 | 2350 | 7974 |
| 252 | 20241219 | 150100 | 12259312755 | 2350 | 2310 | 2375 | 2310 | 28463 |
| 253 | 20241219 | 150000 | 12192585405 | 2305 | 2305 | 2310 | 2300 | 646 |
| 254 | 20241219 | 145900 | 12191095285 | 2300 | 2305 | 2315 | 2300 | 1662 |
| 255 | 20241219 | 145800 | 12187261470 | 2305 | 2320 | 2325 | 2290 | 1167 |
| 256 | 20241219 | 145700 | 12184577310 | 2325 | 2275 | 2325 | 2275 | 5293 |
| 257 | 20241219 | 145600 | 12172468820 | 2275 | 2260 | 2275 | 2255 | 5757 |
| 258 | 20241219 | 145500 | 12159460445 | 2260 | 2285 | 2285 | 2260 | 15926 |
| 259 | 20241219 | 145400 | 12123207025 | 2280 | 2295 | 2295 | 2280 | 5386 |
| 260 | 20241219 | 145300 | 12110879890 | 2295 | 2310 | 2310 | 2295 | 2807 |
| 261 | 20241219 | 145200 | 12104420280 | 2310 | 2320 | 2320 | 2310 | 1294 |
| 262 | 20241219 | 145100 | 12101431120 | 2320 | 2305 | 2320 | 2305 | 169 |
| 263 | 20241219 | 145000 | 12101039425 | 2320 | 2295 | 2320 | 2295 | 5269 |
| 264 | 20241219 | 144900 | 12088866890 | 2315 | 2310 | 2315 | 2295 | 4348 |
| 265 | 20241219 | 144800 | 12078869960 | 2315 | 2310 | 2320 | 2300 | 5811 |
| 266 | 20241219 | 144700 | 12065423905 | 2310 | 2305 | 2310 | 2300 | 2180 |
| 267 | 20241219 | 144600 | 12060405660 | 2300 | 2305 | 2305 | 2300 | 940 |
| 268 | 20241219 | 144500 | 12058241420 | 2305 | 2300 | 2310 | 2300 | 870 |
| 269 | 20241219 | 144400 | 12056236265 | 2310 | 2310 | 2320 | 2300 | 6518 |
| 270 | 20241219 | 144300 | 12041183575 | 2310 | 2295 | 2310 | 2290 | 8139 |
| 271 | 20241219 | 144200 | 12022479560 | 2300 | 2315 | 2315 | 2280 | 15858 |
| 272 | 20241219 | 144100 | 11986157720 | 2300 | 2325 | 2325 | 2295 | 20785 |
| 273 | 20241219 | 144000 | 11938241045 | 2320 | 2325 | 2325 | 2310 | 8129 |
| 274 | 20241219 | 143900 | 11919418905 | 2325 | 2345 | 2350 | 2320 | 9196 |
| 275 | 20241219 | 143800 | 11897965370 | 2345 | 2385 | 2385 | 2325 | 30735 |
| 276 | 20241219 | 143700 | 11825563490 | 2390 | 2395 | 2395 | 2385 | 6098 |
| 277 | 20241219 | 143600 | 11811006165 | 2390 | 2390 | 2395 | 2390 | 839 |
| 278 | 20241219 | 143500 | 11808999550 | 2390 | 2395 | 2395 | 2390 | 167 |
| 279 | 20241219 | 143400 | 11808600070 | 2395 | 2395 | 2395 | 2390 | 239 |
| 280 | 20241219 | 143300 | 11808028245 | 2390 | 2395 | 2395 | 2390 | 1427 |
| 281 | 20241219 | 143200 | 11804613190 | 2395 | 2375 | 2395 | 2375 | 6021 |
| 282 | 20241219 | 143100 | 11790225445 | 2375 | 2390 | 2390 | 2370 | 13309 |
| 283 | 20241219 | 143000 | 11758580380 | 2385 | 2395 | 2395 | 2385 | 1869 |
| 284 | 20241219 | 142900 | 11754122670 | 2385 | 2395 | 2395 | 2385 | 1869 |
| 285 | 20241219 | 142800 | 11749658980 | 2390 | 2415 | 2415 | 2385 | 1278 |
| 286 | 20241219 | 142700 | 11746606605 | 2415 | 2425 | 2425 | 2390 | 8353 |
| 287 | 20241219 | 142600 | 11726535140 | 2425 | 2415 | 2430 | 2415 | 6842 |
| 288 | 20241219 | 142500 | 11709969760 | 2415 | 2390 | 2415 | 2385 | 6652 |
| 289 | 20241219 | 142400 | 11694043990 | 2390 | 2390 | 2390 | 2385 | 1398 |
| 290 | 20241219 | 142300 | 11690704395 | 2390 | 2395 | 2395 | 2385 | 1560 |
| 291 | 20241219 | 142200 | 11686976650 | 2395 | 2390 | 2400 | 2390 | 1872 |
| 292 | 20241219 | 142100 | 11682498690 | 2395 | 2390 | 2395 | 2385 | 2007 |
| 293 | 20241219 | 142000 | 11677701835 | 2390 | 2380 | 2390 | 2380 | 2041 |
| 294 | 20241219 | 141900 | 11672834240 | 2385 | 2380 | 2385 | 2375 | 3291 |
| 295 | 20241219 | 141800 | 11664996290 | 2380 | 2385 | 2390 | 2380 | 905 |
| 296 | 20241219 | 141700 | 11662838835 | 2385 | 2405 | 2405 | 2385 | 4429 |
| 297 | 20241219 | 141600 | 11652271255 | 2390 | 2410 | 2410 | 2390 | 2842 |
| 298 | 20241219 | 141500 | 11645459295 | 2405 | 2410 | 2425 | 2405 | 1067 |
| 299 | 20241219 | 141400 | 11642880485 | 2410 | 2410 | 2415 | 2405 | 3820 |
| 300 | 20241219 | 141300 | 11633677470 | 2400 | 2400 | 2400 | 2390 | 1272 |
| 301 | 20241219 | 141200 | 11630627525 | 2400 | 2395 | 2415 | 2395 | 2711 |
| 302 | 20241219 | 141100 | 11624119930 | 2380 | 2385 | 2390 | 2380 | 5497 |
| 303 | 20241219 | 141000 | 11611028755 | 2380 | 2390 | 2395 | 2380 | 5471 |
| 304 | 20241219 | 140900 | 11598003205 | 2380 | 2380 | 2395 | 2380 | 3174 |
| 305 | 20241219 | 140800 | 11590437020 | 2380 | 2375 | 2400 | 2375 | 6192 |
| 306 | 20241219 | 140700 | 11575709375 | 2390 | 2420 | 2420 | 2365 | 23876 |
| 307 | 20241219 | 140600 | 11518824120 | 2420 | 2420 | 2425 | 2415 | 3151 |
| 308 | 20241219 | 140500 | 11511211085 | 2425 | 2415 | 2425 | 2415 | 2464 |
| 309 | 20241219 | 140400 | 11505252660 | 2420 | 2420 | 2420 | 2415 | 1803 |
| 310 | 20241219 | 140300 | 11500893765 | 2420 | 2435 | 2435 | 2415 | 13370 |
| 311 | 20241219 | 140200 | 11468467400 | 2430 | 2415 | 2435 | 2415 | 6709 |
| 312 | 20241219 | 140100 | 11452189040 | 2425 | 2425 | 2430 | 2405 | 9905 |
| 313 | 20241219 | 140000 | 11428221195 | 2420 | 2405 | 2425 | 2400 | 4842 |
| 314 | 20241219 | 135900 | 11416516370 | 2405 | 2405 | 2410 | 2405 | 2241 |
| 315 | 20241219 | 135800 | 11411124680 | 2400 | 2400 | 2415 | 2400 | 1876 |
| 316 | 20241219 | 135700 | 11406610765 | 2420 | 2405 | 2420 | 2395 | 11377 |
| 317 | 20241219 | 135600 | 11379297510 | 2405 | 2410 | 2410 | 2395 | 4946 |
| 318 | 20241219 | 135500 | 11367411280 | 2410 | 2410 | 2415 | 2405 | 4789 |
| 319 | 20241219 | 135400 | 11355862660 | 2410 | 2390 | 2410 | 2380 | 17186 |
| 320 | 20241219 | 135300 | 11314650660 | 2380 | 2385 | 2390 | 2365 | 25642 |
| 321 | 20241219 | 135200 | 11253834750 | 2390 | 2390 | 2400 | 2380 | 5723 |
| 322 | 20241219 | 135100 | 11240147660 | 2380 | 2380 | 2390 | 2375 | 33625 |
| 323 | 20241219 | 135000 | 11160102725 | 2390 | 2390 | 2390 | 2390 | 0 |
| 324 | 20241219 | 134900 | 11160102725 | 2390 | 2420 | 2420 | 2390 | 23271 |
| 325 | 20241219 | 134800 | 11104361030 | 2425 | 2440 | 2440 | 2400 | 33532 |
| 326 | 20241219 | 134700 | 11023277165 | 2440 | 2445 | 2445 | 2430 | 13784 |
| 327 | 20241219 | 134600 | 10989690005 | 2440 | 2470 | 2475 | 2440 | 19624 |
| 328 | 20241219 | 134500 | 10941537395 | 2475 | 2475 | 2475 | 2465 | 3201 |
| 329 | 20241219 | 134400 | 10933631835 | 2470 | 2490 | 2490 | 2470 | 1989 |
| 330 | 20241219 | 134300 | 10928698055 | 2490 | 2475 | 2490 | 2470 | 5130 |
| 331 | 20241219 | 134200 | 10915955725 | 2475 | 2470 | 2480 | 2460 | 3079 |
| 332 | 20241219 | 134100 | 10908354925 | 2470 | 2475 | 2475 | 2465 | 1693 |
| 333 | 20241219 | 134000 | 10904175955 | 2475 | 2475 | 2475 | 2460 | 1203 |
| 334 | 20241219 | 133900 | 10901211145 | 2480 | 2475 | 2480 | 2470 | 3120 |
| 335 | 20241219 | 133800 | 10893493845 | 2475 | 2480 | 2480 | 2465 | 554 |
| 336 | 20241219 | 133700 | 10892121220 | 2480 | 2465 | 2480 | 2460 | 5384 |
| 337 | 20241219 | 133600 | 10878856320 | 2460 | 2475 | 2475 | 2450 | 8340 |
| 338 | 20241219 | 133500 | 10858365415 | 2475 | 2465 | 2480 | 2460 | 3305 |
| 339 | 20241219 | 133400 | 10850196970 | 2475 | 2490 | 2500 | 2455 | 18556 |
| 340 | 20241219 | 133300 | 10804388380 | 2490 | 2490 | 2510 | 2475 | 6773 |
| 341 | 20241219 | 133200 | 10787562985 | 2500 | 2495 | 2500 | 2490 | 2789 |
| 342 | 20241219 | 133100 | 10780604765 | 2495 | 2520 | 2520 | 2495 | 8679 |
| 343 | 20241219 | 133000 | 10758890800 | 2515 | 2515 | 2530 | 2515 | 4526 |
| 344 | 20241219 | 132900 | 10747480830 | 2515 | 2525 | 2535 | 2505 | 6023 |
| 345 | 20241219 | 132800 | 10732307025 | 2525 | 2515 | 2525 | 2490 | 12133 |
| 346 | 20241219 | 132700 | 10702020230 | 2515 | 2520 | 2525 | 2510 | 7515 |
| 347 | 20241219 | 132600 | 10683109750 | 2515 | 2530 | 2530 | 2515 | 8686 |
| 348 | 20241219 | 132500 | 10661203635 | 2525 | 2500 | 2530 | 2495 | 10062 |
| 349 | 20241219 | 132400 | 10635867060 | 2500 | 2510 | 2515 | 2470 | 16134 |
| 350 | 20241219 | 132300 | 10595675660 | 2510 | 2545 | 2545 | 2510 | 9661 |
| 351 | 20241219 | 132200 | 10571281115 | 2540 | 2545 | 2550 | 2535 | 3159 |
| 352 | 20241219 | 132100 | 10563247350 | 2540 | 2540 | 2540 | 2510 | 11604 |
| 353 | 20241219 | 132000 | 10533955905 | 2540 | 2535 | 2550 | 2525 | 17754 |
| 354 | 20241219 | 131900 | 10488860055 | 2535 | 2525 | 2535 | 2520 | 9328 |
| 355 | 20241219 | 131800 | 10465266755 | 2525 | 2520 | 2525 | 2515 | 7731 |
| 356 | 20241219 | 131700 | 10445801835 | 2520 | 2510 | 2540 | 2500 | 25820 |
| 357 | 20241219 | 131600 | 10380809580 | 2510 | 2485 | 2515 | 2470 | 21188 |
| 358 | 20241219 | 131500 | 10328105845 | 2490 | 2545 | 2550 | 2475 | 73927 |
| 359 | 20241219 | 131400 | 10142727625 | 2550 | 2565 | 2565 | 2545 | 6962 |
| 360 | 20241219 | 131300 | 10124938200 | 2560 | 2570 | 2575 | 2545 | 39733 |
| 361 | 20241219 | 131200 | 10023273220 | 2575 | 2605 | 2605 | 2575 | 15181 |
| 362 | 20241219 | 131100 | 9984029990 | 2605 | 2600 | 2610 | 2600 | 2763 |
| 363 | 20241219 | 131000 | 9976829270 | 2605 | 2610 | 2610 | 2600 | 1938 |
| 364 | 20241219 | 130900 | 9971779980 | 2610 | 2620 | 2620 | 2605 | 5987 |
| 365 | 20241219 | 130800 | 9956141795 | 2615 | 2610 | 2620 | 2610 | 3664 |
| 366 | 20241219 | 130700 | 9946564525 | 2610 | 2610 | 2620 | 2610 | 6045 |
| 367 | 20241219 | 130600 | 9930771545 | 2610 | 2610 | 2610 | 2605 | 5566 |
| 368 | 20241219 | 130500 | 9916261785 | 2610 | 2600 | 2620 | 2600 | 18188 |
| 369 | 20241219 | 130400 | 9868743825 | 2605 | 2600 | 2610 | 2590 | 8851 |
| 370 | 20241219 | 130300 | 9845740070 | 2600 | 2585 | 2600 | 2580 | 5515 |
| 371 | 20241219 | 130200 | 9831463200 | 2585 | 2600 | 2600 | 2585 | 3048 |
| 372 | 20241219 | 130100 | 9823573000 | 2590 | 2585 | 2600 | 2580 | 5598 |
| 373 | 20241219 | 130000 | 9809068550 | 2585 | 2595 | 2595 | 2580 | 2844 |
| 374 | 20241219 | 125900 | 9801696940 | 2595 | 2580 | 2595 | 2575 | 5371 |
| 375 | 20241219 | 125800 | 9787834980 | 2580 | 2590 | 2605 | 2580 | 4418 |
| 376 | 20241219 | 125700 | 9776388600 | 2590 | 2610 | 2620 | 2590 | 6338 |
| 377 | 20241219 | 125600 | 9759875560 | 2610 | 2610 | 2630 | 2605 | 9934 |
| 378 | 20241219 | 125500 | 9733848950 | 2610 | 2615 | 2635 | 2580 | 19882 |
| 379 | 20241219 | 125400 | 9682023695 | 2615 | 2630 | 2630 | 2615 | 9363 |
| 380 | 20241219 | 125300 | 9657458220 | 2630 | 2605 | 2645 | 2605 | 29879 |
| 381 | 20241219 | 125200 | 9578881345 | 2620 | 2610 | 2620 | 2590 | 5358 |
| 382 | 20241219 | 125100 | 9564887440 | 2610 | 2585 | 2610 | 2575 | 5221 |
| 383 | 20241219 | 125000 | 9551372550 | 2585 | 2595 | 2595 | 2585 | 586 |
| 384 | 20241219 | 124900 | 9549857555 | 2595 | 2580 | 2595 | 2580 | 1045 |
| 385 | 20241219 | 124800 | 9547161415 | 2580 | 2605 | 2605 | 2580 | 7759 |
| 386 | 20241219 | 124700 | 9527079950 | 2605 | 2595 | 2610 | 2595 | 4960 |
| 387 | 20241219 | 124600 | 9514195985 | 2590 | 2610 | 2615 | 2590 | 3168 |
| 388 | 20241219 | 124500 | 9505934830 | 2610 | 2595 | 2620 | 2595 | 18236 |
| 389 | 20241219 | 124400 | 9458456305 | 2590 | 2595 | 2595 | 2585 | 6492 |
| 390 | 20241219 | 124300 | 9441633895 | 2595 | 2570 | 2595 | 2565 | 6560 |
| 391 | 20241219 | 124200 | 9424698790 | 2575 | 2580 | 2580 | 2565 | 3249 |
| 392 | 20241219 | 124100 | 9416332090 | 2575 | 2565 | 2575 | 2560 | 6681 |
| 393 | 20241219 | 124000 | 9399185595 | 2560 | 2570 | 2570 | 2550 | 8201 |
| 394 | 20241219 | 123900 | 9378175595 | 2575 | 2575 | 2575 | 2545 | 14527 |
| 395 | 20241219 | 123800 | 9340977690 | 2570 | 2605 | 2605 | 2570 | 20060 |
| 396 | 20241219 | 123700 | 9289124155 | 2605 | 2615 | 2615 | 2595 | 6506 |
| 397 | 20241219 | 123600 | 9272207465 | 2615 | 2625 | 2625 | 2595 | 7018 |
| 398 | 20241219 | 123500 | 9253920075 | 2620 | 2630 | 2640 | 2600 | 15737 |
| 399 | 20241219 | 123400 | 9212749540 | 2640 | 2620 | 2645 | 2620 | 15462 |
| 400 | 20241219 | 123300 | 9172108905 | 2620 | 2625 | 2625 | 2605 | 15258 |
| 401 | 20241219 | 123200 | 9132242190 | 2625 | 2605 | 2625 | 2600 | 8449 |
| 402 | 20241219 | 123100 | 9110156285 | 2600 | 2605 | 2605 | 2595 | 2643 |
| 403 | 20241219 | 123000 | 9103279495 | 2605 | 2590 | 2605 | 2585 | 2951 |
| 404 | 20241219 | 122900 | 9095629935 | 2585 | 2605 | 2605 | 2585 | 6986 |
| 405 | 20241219 | 122800 | 9077486435 | 2610 | 2605 | 2610 | 2590 | 2332 |
| 406 | 20241219 | 122700 | 9071418725 | 2605 | 2615 | 2615 | 2600 | 11596 |
| 407 | 20241219 | 122600 | 9041203425 | 2610 | 2590 | 2610 | 2585 | 11699 |
| 408 | 20241219 | 122500 | 9010873225 | 2590 | 2580 | 2590 | 2575 | 2998 |
| 409 | 20241219 | 122400 | 9003118535 | 2580 | 2580 | 2590 | 2565 | 6479 |
| 410 | 20241219 | 122300 | 8986424280 | 2575 | 2585 | 2595 | 2560 | 19170 |
| 411 | 20241219 | 122200 | 8936918860 | 2580 | 2565 | 2600 | 2565 | 18277 |
| 412 | 20241219 | 122100 | 8889679470 | 2555 | 2565 | 2580 | 2535 | 26097 |
| 413 | 20241219 | 122000 | 8823045190 | 2565 | 2600 | 2600 | 2545 | 43419 |
| 414 | 20241219 | 121900 | 8711688930 | 2600 | 2610 | 2620 | 2590 | 16982 |
| 415 | 20241219 | 121800 | 8667442445 | 2605 | 2605 | 2625 | 2575 | 59333 |
| 416 | 20241219 | 121700 | 8513377060 | 2610 | 2595 | 2625 | 2590 | 28036 |
| 417 | 20241219 | 121600 | 8440288290 | 2595 | 2635 | 2655 | 2565 | 143023 |
| 418 | 20241219 | 121500 | 8068309950 | 2635 | 2750 | 2750 | 2610 | 122693 |
| 419 | 20241219 | 121400 | 7739641285 | 2745 | 2740 | 2745 | 2735 | 6710 |
| 420 | 20241219 | 121300 | 7721245625 | 2740 | 2745 | 2745 | 2740 | 3829 |
| 421 | 20241219 | 121200 | 7710748915 | 2745 | 2740 | 2745 | 2735 | 3843 |
| 422 | 20241219 | 121100 | 7700219785 | 2740 | 2740 | 2740 | 2730 | 5501 |
| 423 | 20241219 | 121000 | 7685186590 | 2735 | 2735 | 2745 | 2730 | 11437 |
| 424 | 20241219 | 120900 | 7653867640 | 2740 | 2730 | 2740 | 2730 | 3571 |
| 425 | 20241219 | 120800 | 7644105520 | 2735 | 2735 | 2740 | 2725 | 10071 |
| 426 | 20241219 | 120700 | 7616604625 | 2740 | 2730 | 2745 | 2730 | 12500 |
| 427 | 20241219 | 120600 | 7582409205 | 2735 | 2715 | 2735 | 2705 | 16640 |
| 428 | 20241219 | 120500 | 7537222170 | 2705 | 2740 | 2755 | 2695 | 29559 |
| 429 | 20241219 | 120400 | 7456820530 | 2740 | 2755 | 2765 | 2735 | 14641 |
| 430 | 20241219 | 120300 | 7416488665 | 2755 | 2735 | 2760 | 2730 | 12271 |
| 431 | 20241219 | 120200 | 7382858885 | 2730 | 2745 | 2755 | 2730 | 18211 |
| 432 | 20241219 | 120100 | 7332842085 | 2745 | 2740 | 2775 | 2735 | 27842 |
| 433 | 20241219 | 120000 | 7256243750 | 2745 | 2735 | 2750 | 2730 | 25521 |
| 434 | 20241219 | 115900 | 7186357265 | 2745 | 2740 | 2745 | 2725 | 11001 |
| 435 | 20241219 | 115800 | 7156275155 | 2740 | 2740 | 2755 | 2725 | 31326 |
| 436 | 20241219 | 115700 | 7070372950 | 2735 | 2740 | 2745 | 2720 | 20290 |
| 437 | 20241219 | 115600 | 7014894525 | 2740 | 2725 | 2750 | 2710 | 36473 |
| 438 | 20241219 | 115500 | 6915303030 | 2710 | 2765 | 2770 | 2710 | 34332 |
| 439 | 20241219 | 115400 | 6821216690 | 2765 | 2725 | 2765 | 2715 | 71430 |
| 440 | 20241219 | 115300 | 6625490885 | 2720 | 2865 | 2865 | 2660 | 451935 |
| 441 | 20241219 | 115200 | 5352289945 | 2865 | 2865 | 2865 | 2865 | 14003 |
| 442 | 20241219 | 115100 | 5312171350 | 2865 | 2865 | 2865 | 2865 | 2617 |
| 443 | 20241219 | 115000 | 5304673645 | 2865 | 2865 | 2865 | 2865 | 8888 |
| 444 | 20241219 | 114900 | 5279209525 | 2865 | 2865 | 2865 | 2865 | 256335 |
| 445 | 20241219 | 114800 | 4544809750 | 2865 | 2865 | 2865 | 2865 | 2283 |
| 446 | 20241219 | 114700 | 4538268955 | 2865 | 2865 | 2865 | 2865 | 1 |
| 447 | 20241219 | 114600 | 4538266090 | 2865 | 2865 | 2865 | 2865 | 12778 |
| 448 | 20241219 | 114500 | 4501657120 | 2865 | 2865 | 2865 | 2865 | 7879 |
| 449 | 20241219 | 114400 | 4479083785 | 2865 | 2865 | 2865 | 2865 | 14863 |
| 450 | 20241219 | 114300 | 4436501290 | 2865 | 2865 | 2865 | 2865 | 0 |
| 451 | 20241219 | 114200 | 4436501290 | 2865 | 2865 | 2865 | 2865 | 5997 |
| 452 | 20241219 | 114100 | 4419319885 | 2865 | 2865 | 2865 | 2865 | 712 |
| 453 | 20241219 | 114000 | 4417280005 | 2865 | 2865 | 2865 | 2865 | 70 |
| 454 | 20241219 | 113900 | 4417079455 | 2865 | 2865 | 2865 | 2865 | 0 |
| 455 | 20241219 | 113800 | 4417079455 | 2865 | 2865 | 2865 | 2865 | 400 |
| 456 | 20241219 | 113700 | 4415933455 | 2865 | 2865 | 2865 | 2865 | 1522 |
| 457 | 20241219 | 113600 | 4411572925 | 2865 | 2865 | 2865 | 2865 | 0 |
| 458 | 20241219 | 113500 | 4411572925 | 2865 | 2865 | 2865 | 2865 | 0 |
| 459 | 20241219 | 113400 | 4411572925 | 2865 | 2865 | 2865 | 2865 | 1400 |
| 460 | 20241219 | 113300 | 4407561925 | 2865 | 2865 | 2865 | 2865 | 305 |
| 461 | 20241219 | 113200 | 4406688100 | 2865 | 2865 | 2865 | 2865 | 0 |
| 462 | 20241219 | 113100 | 4406688100 | 2865 | 2865 | 2865 | 2865 | 0 |
| 463 | 20241219 | 113000 | 4406688100 | 2865 | 2865 | 2865 | 2865 | 0 |
| 464 | 20241219 | 112900 | 4406688100 | 2865 | 2865 | 2865 | 2865 | 8 |
| 465 | 20241219 | 112800 | 4406665180 | 2865 | 2865 | 2865 | 2865 | 51 |
| 466 | 20241219 | 112700 | 4406519065 | 2865 | 2865 | 2865 | 2865 | 0 |
| 467 | 20241219 | 112600 | 4406519065 | 2865 | 2865 | 2865 | 2865 | 0 |
| 468 | 20241219 | 112500 | 4406519065 | 2865 | 2865 | 2865 | 2865 | 228 |
| 469 | 20241219 | 112400 | 4405865845 | 2865 | 2865 | 2865 | 2865 | 144 |
| 470 | 20241219 | 112300 | 4405453285 | 2865 | 2865 | 2865 | 2865 | 140 |
| 471 | 20241219 | 112200 | 4405052185 | 2865 | 2865 | 2865 | 2865 | 10 |
| 472 | 20241219 | 112100 | 4405023535 | 2865 | 2865 | 2865 | 2865 | 195 |
| 473 | 20241219 | 112000 | 4404464860 | 2865 | 2865 | 2865 | 2865 | 2919 |
| 474 | 20241219 | 111900 | 4396101925 | 2865 | 2865 | 2865 | 2865 | 1000 |
| 475 | 20241219 | 111800 | 4393236925 | 2865 | 2865 | 2865 | 2865 | 0 |
| 476 | 20241219 | 111700 | 4393236925 | 2865 | 2865 | 2865 | 2865 | 0 |
| 477 | 20241219 | 111600 | 4393236925 | 2865 | 2865 | 2865 | 2865 | 2339 |
| 478 | 20241219 | 111500 | 4386535690 | 2865 | 2865 | 2865 | 2865 | 0 |
| 479 | 20241219 | 111400 | 4386535690 | 2865 | 2865 | 2865 | 2865 | 0 |
| 480 | 20241219 | 111300 | 4386535690 | 2865 | 2865 | 2865 | 2865 | 0 |
| 481 | 20241219 | 111200 | 4386535690 | 2865 | 2865 | 2865 | 2865 | 0 |
| 482 | 20241219 | 111100 | 4386535690 | 2865 | 2865 | 2865 | 2865 | 200 |
| 483 | 20241219 | 111000 | 4385962690 | 2865 | 2865 | 2865 | 2865 | 9 |
| 484 | 20241219 | 110900 | 4385936905 | 2865 | 2865 | 2865 | 2865 | 1299 |
| 485 | 20241219 | 110800 | 4382215270 | 2865 | 2865 | 2865 | 2865 | 147 |
| 486 | 20241219 | 110700 | 4381794115 | 2865 | 2865 | 2865 | 2865 | 400 |
| 487 | 20241219 | 110600 | 4380648115 | 2865 | 2865 | 2865 | 2865 | 0 |
| 488 | 20241219 | 110500 | 4380648115 | 2865 | 2865 | 2865 | 2865 | 3 |
| 489 | 20241219 | 110400 | 4380639520 | 2865 | 2865 | 2865 | 2865 | 0 |
| 490 | 20241219 | 110300 | 4380639520 | 2865 | 2865 | 2865 | 2865 | 2 |
| 491 | 20241219 | 110200 | 4380633790 | 2865 | 2865 | 2865 | 2865 | 10 |
| 492 | 20241219 | 110100 | 4380605140 | 2865 | 2865 | 2865 | 2865 | 505 |
| 493 | 20241219 | 110000 | 4379158315 | 2865 | 2865 | 2865 | 2865 | 0 |
| 494 | 20241219 | 105900 | 4379158315 | 2865 | 2865 | 2865 | 2865 | 381 |
| 495 | 20241219 | 105800 | 4378066750 | 2865 | 2865 | 2865 | 2865 | 0 |
| 496 | 20241219 | 105700 | 4378066750 | 2865 | 2865 | 2865 | 2865 | 150 |
| 497 | 20241219 | 105600 | 4377637000 | 2865 | 2865 | 2865 | 2865 | 3 |
| 498 | 20241219 | 105500 | 4377628405 | 2865 | 2865 | 2865 | 2865 | 10 |
| 499 | 20241219 | 105400 | 4377599755 | 2865 | 2865 | 2865 | 2865 | 20 |
| 500 | 20241219 | 105300 | 4377542455 | 2865 | 2865 | 2865 | 2865 | 0 |
| 501 | 20241219 | 105200 | 4377542455 | 2865 | 2865 | 2865 | 2865 | 3050 |
| 502 | 20241219 | 105100 | 4368804205 | 2865 | 2865 | 2865 | 2865 | 0 |
| 503 | 20241219 | 105000 | 4368804205 | 2865 | 2865 | 2865 | 2865 | 0 |
| 504 | 20241219 | 104900 | 4368804205 | 2865 | 2865 | 2865 | 2865 | 325 |
| 505 | 20241219 | 104800 | 4367873080 | 2865 | 2865 | 2865 | 2865 | 540 |
| 506 | 20241219 | 104700 | 4366325980 | 2865 | 2865 | 2865 | 2865 | 0 |
| 507 | 20241219 | 104600 | 4366325980 | 2865 | 2865 | 2865 | 2865 | 0 |
| 508 | 20241219 | 104500 | 4366325980 | 2865 | 2865 | 2865 | 2865 | 0 |
| 509 | 20241219 | 104400 | 4366325980 | 2865 | 2865 | 2865 | 2865 | 20 |
| 510 | 20241219 | 104300 | 4366268680 | 2865 | 2865 | 2865 | 2865 | 35 |
| 511 | 20241219 | 104200 | 4366168405 | 2865 | 2865 | 2865 | 2865 | 0 |
| 512 | 20241219 | 104100 | 4366168405 | 2865 | 2865 | 2865 | 2865 | 450 |
| 513 | 20241219 | 104000 | 4364879155 | 2865 | 2865 | 2865 | 2865 | 2445 |
| 514 | 20241219 | 103900 | 4357874230 | 2865 | 2865 | 2865 | 2865 | 90 |
| 515 | 20241219 | 103800 | 4357616380 | 2865 | 2865 | 2865 | 2865 | 70 |
| 516 | 20241219 | 103700 | 4357415830 | 2865 | 2865 | 2865 | 2865 | 0 |
| 517 | 20241219 | 103600 | 4357415830 | 2865 | 2865 | 2865 | 2865 | 100 |
| 518 | 20241219 | 103500 | 4357129330 | 2865 | 2865 | 2865 | 2865 | 0 |
| 519 | 20241219 | 103400 | 4357129330 | 2865 | 2865 | 2865 | 2865 | 0 |
| 520 | 20241219 | 103300 | 4357129330 | 2865 | 2865 | 2865 | 2865 | 1948 |
| 521 | 20241219 | 103200 | 4351548310 | 2865 | 2865 | 2865 | 2865 | 0 |
| 522 | 20241219 | 103100 | 4351548310 | 2865 | 2865 | 2865 | 2865 | 707 |
| 523 | 20241219 | 103000 | 4349522755 | 2865 | 2865 | 2865 | 2865 | 188 |
| 524 | 20241219 | 102900 | 4348984135 | 2865 | 2865 | 2865 | 2865 | 77 |
| 525 | 20241219 | 102800 | 4348763530 | 2865 | 2865 | 2865 | 2865 | 221 |
| 526 | 20241219 | 102700 | 4348130365 | 2865 | 2865 | 2865 | 2865 | 0 |
| 527 | 20241219 | 102600 | 4348130365 | 2865 | 2865 | 2865 | 2865 | 6 |
| 528 | 20241219 | 102500 | 4348113175 | 2865 | 2865 | 2865 | 2865 | 621 |
| 529 | 20241219 | 102400 | 4346334010 | 2865 | 2865 | 2865 | 2865 | 218 |
| 530 | 20241219 | 102300 | 4345709440 | 2865 | 2865 | 2865 | 2865 | 0 |
| 531 | 20241219 | 102200 | 4345709440 | 2865 | 2865 | 2865 | 2865 | 0 |
| 532 | 20241219 | 102100 | 4345709440 | 2865 | 2865 | 2865 | 2865 | 80 |
| 533 | 20241219 | 102000 | 4345480240 | 2865 | 2865 | 2865 | 2865 | 0 |
| 534 | 20241219 | 101900 | 4345480240 | 2865 | 2865 | 2865 | 2865 | 101 |
| 535 | 20241219 | 101800 | 4345190875 | 2865 | 2865 | 2865 | 2865 | 0 |
| 536 | 20241219 | 101700 | 4345190875 | 2865 | 2865 | 2865 | 2865 | 70 |
| 537 | 20241219 | 101600 | 4344990325 | 2865 | 2865 | 2865 | 2865 | 0 |
| 538 | 20241219 | 101500 | 4344990325 | 2865 | 2865 | 2865 | 2865 | 669 |
| 539 | 20241219 | 101400 | 4343073640 | 2865 | 2865 | 2865 | 2865 | 263 |
| 540 | 20241219 | 101300 | 4342320145 | 2865 | 2865 | 2865 | 2865 | 50 |
| 541 | 20241219 | 101200 | 4342176895 | 2865 | 2865 | 2865 | 2865 | 0 |
| 542 | 20241219 | 101100 | 4342176895 | 2865 | 2865 | 2865 | 2865 | 512 |
| 543 | 20241219 | 101000 | 4340710015 | 2865 | 2865 | 2865 | 2865 | 4 |
| 544 | 20241219 | 100900 | 4340698555 | 2865 | 2865 | 2865 | 2865 | 430 |
| 545 | 20241219 | 100800 | 4339466605 | 2865 | 2865 | 2865 | 2865 | 0 |
| 546 | 20241219 | 100700 | 4339466605 | 2865 | 2865 | 2865 | 2865 | 75 |
| 547 | 20241219 | 100600 | 4339251730 | 2865 | 2865 | 2865 | 2865 | 11 |
| 548 | 20241219 | 100500 | 4339220215 | 2865 | 2865 | 2865 | 2865 | 257 |
| 549 | 20241219 | 100400 | 4338483910 | 2865 | 2865 | 2865 | 2865 | 51 |
| 550 | 20241219 | 100300 | 4338337795 | 2865 | 2865 | 2865 | 2865 | 150 |
| 551 | 20241219 | 100200 | 4337908045 | 2865 | 2865 | 2865 | 2865 | 40 |
| 552 | 20241219 | 100100 | 4337793445 | 2865 | 2865 | 2865 | 2865 | 143 |
| 553 | 20241219 | 100000 | 4337383750 | 2865 | 2865 | 2865 | 2865 | 159 |
| 554 | 20241219 | 095900 | 4336928215 | 2865 | 2865 | 2865 | 2865 | 21 |
| 555 | 20241219 | 095800 | 4336868050 | 2865 | 2865 | 2865 | 2865 | 0 |
| 556 | 20241219 | 095700 | 4336868050 | 2865 | 2865 | 2865 | 2865 | 0 |
| 557 | 20241219 | 095600 | 4336868050 | 2865 | 2865 | 2865 | 2865 | 2180 |
| 558 | 20241219 | 095500 | 4330622350 | 2865 | 2865 | 2865 | 2865 | 17 |
| 559 | 20241219 | 095400 | 4330573645 | 2865 | 2865 | 2865 | 2865 | 233 |
| 560 | 20241219 | 095300 | 4329906100 | 2865 | 2865 | 2865 | 2865 | 20 |
| 561 | 20241219 | 095200 | 4329848800 | 2865 | 2865 | 2865 | 2865 | 125 |
| 562 | 20241219 | 095100 | 4329490675 | 2865 | 2865 | 2865 | 2865 | 1020 |
| 563 | 20241219 | 095000 | 4326568375 | 2865 | 2865 | 2865 | 2865 | 143 |
| 564 | 20241219 | 094900 | 4326158680 | 2865 | 2865 | 2865 | 2865 | 20 |
| 565 | 20241219 | 094800 | 4326101380 | 2865 | 2865 | 2865 | 2865 | 30 |
| 566 | 20241219 | 094700 | 4326015430 | 2865 | 2865 | 2865 | 2865 | 812 |
| 567 | 20241219 | 094600 | 4323689050 | 2865 | 2865 | 2865 | 2865 | 37 |
| 568 | 20241219 | 094500 | 4323583045 | 2865 | 2865 | 2865 | 2865 | 14 |
| 569 | 20241219 | 094400 | 4323542935 | 2865 | 2865 | 2865 | 2865 | 1 |
| 570 | 20241219 | 094300 | 4323540070 | 2865 | 2865 | 2865 | 2865 | 1605 |
| 571 | 20241219 | 094200 | 4318941745 | 2865 | 2865 | 2865 | 2865 | 3308 |
| 572 | 20241219 | 094100 | 4309464325 | 2865 | 2865 | 2865 | 2865 | 1582 |
| 573 | 20241219 | 094000 | 4304931895 | 2865 | 2865 | 2865 | 2865 | 52 |
| 574 | 20241219 | 093900 | 4304782915 | 2865 | 2865 | 2865 | 2865 | 7000 |
| 575 | 20241219 | 093800 | 4284727915 | 2865 | 2865 | 2865 | 2865 | 721 |
| 576 | 20241219 | 093700 | 4282662250 | 2865 | 2865 | 2865 | 2865 | 311 |
| 577 | 20241219 | 093600 | 4281771235 | 2865 | 2865 | 2865 | 2865 | 1 |
| 578 | 20241219 | 093500 | 4281768370 | 2865 | 2865 | 2865 | 2865 | 355 |
| 579 | 20241219 | 093400 | 4280751295 | 2865 | 2865 | 2865 | 2865 | 16 |
| 580 | 20241219 | 093300 | 4280705455 | 2865 | 2865 | 2865 | 2865 | 451 |
| 581 | 20241219 | 093200 | 4279413340 | 2865 | 2865 | 2865 | 2865 | 854 |
| 582 | 20241219 | 093100 | 4276966630 | 2865 | 2865 | 2865 | 2865 | 101 |
| 583 | 20241219 | 093000 | 4276677265 | 2865 | 2865 | 2865 | 2865 | 1920 |
| 584 | 20241219 | 092900 | 4271176465 | 2865 | 2865 | 2865 | 2865 | 1939 |
| 585 | 20241219 | 092800 | 4265621230 | 2865 | 2865 | 2865 | 2865 | 269 |
| 586 | 20241219 | 092700 | 4264850545 | 2865 | 2865 | 2865 | 2865 | 310 |
| 587 | 20241219 | 092600 | 4263962395 | 2865 | 2865 | 2865 | 2865 | 859 |
| 588 | 20241219 | 092500 | 4261501360 | 2865 | 2865 | 2865 | 2865 | 2231 |
| 589 | 20241219 | 092400 | 4255109545 | 2865 | 2865 | 2865 | 2865 | 2408 |
| 590 | 20241219 | 092300 | 4248210625 | 2865 | 2865 | 2865 | 2865 | 4 |
| 591 | 20241219 | 092200 | 4248199165 | 2865 | 2865 | 2865 | 2865 | 1004 |
| 592 | 20241219 | 092100 | 4245322705 | 2865 | 2865 | 2865 | 2865 | 3438 |
| 593 | 20241219 | 092000 | 4235472835 | 2865 | 2865 | 2865 | 2865 | 2815 |
| 594 | 20241219 | 091900 | 4227407860 | 2865 | 2865 | 2865 | 2865 | 817 |
| 595 | 20241219 | 091800 | 4225067155 | 2865 | 2865 | 2865 | 2865 | 2335 |
| 596 | 20241219 | 091700 | 4218377380 | 2865 | 2865 | 2865 | 2865 | 3539 |
| 597 | 20241219 | 091600 | 4208238145 | 2865 | 2865 | 2865 | 2865 | 1289 |
| 598 | 20241219 | 091500 | 4204545160 | 2865 | 2865 | 2865 | 2865 | 669 |
| 599 | 20241219 | 091400 | 4202628475 | 2865 | 2865 | 2865 | 2865 | 3711 |
| 600 | 20241219 | 091300 | 4191996460 | 2865 | 2865 | 2865 | 2865 | 1643 |
| 601 | 20241219 | 091200 | 4187289265 | 2865 | 2865 | 2865 | 2865 | 4947 |
| 602 | 20241219 | 091100 | 4173116110 | 2865 | 2865 | 2865 | 2865 | 4592 |
| 603 | 20241219 | 091000 | 4159960030 | 2865 | 2865 | 2865 | 2865 | 4930 |
| 604 | 20241219 | 090900 | 4145835580 | 2865 | 2865 | 2865 | 2865 | 3927 |
| 605 | 20241219 | 090800 | 4134584725 | 2865 | 2865 | 2865 | 2865 | 27239 |
| 606 | 20241219 | 090700 | 4056544990 | 2865 | 2715 | 2865 | 2675 | 929160 |
| 607 | 20241219 | 090600 | 1407149840 | 2725 | 2570 | 2725 | 2545 | 115617 |
| 608 | 20241219 | 090500 | 1102775275 | 2570 | 2650 | 2700 | 2545 | 111029 |
| 609 | 20241219 | 090400 | 810374880 | 2795 | 2795 | 2795 | 2795 | 0 |
| 610 | 20241219 | 090300 | 810374880 | 2795 | 2540 | 2795 | 2525 | 167722 |
| 611 | 20241219 | 090200 | 363391275 | 2525 | 2545 | 2545 | 2525 | 69050 |
| 612 | 20241219 | 090100 | 187963385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 613 | 20241219 | 090000 | 187963385 | 2525 | 2300 | 2525 | 2300 | 77270 |