34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 202100 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 21015 |
| 3 | 20230613 | 202000 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 4 | 20230613 | 201900 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 5 | 20230613 | 201800 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 6 | 20230613 | 201700 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 7 | 20230613 | 201600 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 8 | 20230613 | 201500 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 9 | 20230613 | 201400 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 10 | 20230613 | 201300 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 11 | 20230613 | 201200 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 12 | 20230613 | 201100 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 13 | 20230613 | 201000 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 14 | 20230613 | 200900 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 15 | 20230613 | 200800 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 16 | 20230613 | 200700 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 17 | 20230613 | 200600 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 18 | 20230613 | 200500 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 19 | 20230613 | 200400 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 20 | 20230613 | 200300 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 21 | 20230613 | 200200 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 22 | 20230613 | 200100 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 23 | 20230613 | 200000 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 24 | 20230613 | 195900 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 25 | 20230613 | 195800 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 26 | 20230613 | 195700 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 27 | 20230613 | 195600 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 28 | 20230613 | 195500 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 29 | 20230613 | 195400 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 30 | 20230613 | 195300 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 31 | 20230613 | 195200 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 32 | 20230613 | 195100 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 21015 |
| 33 | 20230613 | 195000 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 34 | 20230613 | 194900 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 35 | 20230613 | 194800 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 36 | 20230613 | 194700 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 37 | 20230613 | 194600 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 38 | 20230613 | 194500 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 39 | 20230613 | 194400 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 40 | 20230613 | 194300 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 41 | 20230613 | 194200 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 42 | 20230613 | 194100 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 43 | 20230613 | 194000 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 44 | 20230613 | 193900 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 45 | 20230613 | 193800 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 46 | 20230613 | 193700 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 47 | 20230613 | 193600 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 48 | 20230613 | 193500 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 49 | 20230613 | 193400 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 50 | 20230613 | 193300 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 51 | 20230613 | 193200 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 52 | 20230613 | 193100 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 53 | 20230613 | 193000 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 54 | 20230613 | 192900 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 55 | 20230613 | 192800 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 56 | 20230613 | 192700 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 57 | 20230613 | 192600 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 58 | 20230613 | 192500 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 59 | 20230613 | 192400 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 60 | 20230613 | 192300 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 61 | 20230613 | 192200 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 62 | 20230613 | 192100 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 21015 |
| 63 | 20230613 | 192000 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 64 | 20230613 | 191900 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 65 | 20230613 | 191800 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 66 | 20230613 | 191700 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 67 | 20230613 | 191600 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 68 | 20230613 | 191500 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 69 | 20230613 | 191400 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 70 | 20230613 | 191300 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 71 | 20230613 | 191200 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 72 | 20230613 | 191100 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 73 | 20230613 | 191000 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 74 | 20230613 | 190900 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 75 | 20230613 | 190800 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 76 | 20230613 | 190700 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 77 | 20230613 | 190600 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 78 | 20230613 | 190500 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 79 | 20230613 | 190400 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 80 | 20230613 | 190300 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 81 | 20230613 | 190200 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 82 | 20230613 | 190100 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 83 | 20230613 | 190000 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 84 | 20230613 | 185900 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 85 | 20230613 | 185800 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 86 | 20230613 | 185700 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 87 | 20230613 | 185600 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 88 | 20230613 | 185500 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 89 | 20230613 | 185400 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 90 | 20230613 | 185300 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 91 | 20230613 | 185200 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 92 | 20230613 | 185100 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 21015 |
| 93 | 20230613 | 185000 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 94 | 20230613 | 184900 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 95 | 20230613 | 184800 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 96 | 20230613 | 184700 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 97 | 20230613 | 184600 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 98 | 20230613 | 184500 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 99 | 20230613 | 184400 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 100 | 20230613 | 184300 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 101 | 20230613 | 184200 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 102 | 20230613 | 184100 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 103 | 20230613 | 184000 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 104 | 20230613 | 183900 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 105 | 20230613 | 183800 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 106 | 20230613 | 183700 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 107 | 20230613 | 183600 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 108 | 20230613 | 183500 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 109 | 20230613 | 183400 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 110 | 20230613 | 183300 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 111 | 20230613 | 183200 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 112 | 20230613 | 183100 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 113 | 20230613 | 183000 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 114 | 20230613 | 182900 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 115 | 20230613 | 182800 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 116 | 20230613 | 182700 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 117 | 20230613 | 182600 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 118 | 20230613 | 182500 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 119 | 20230613 | 182400 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 120 | 20230613 | 182300 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 121 | 20230613 | 182200 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 122 | 20230613 | 182100 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 21015 |
| 123 | 20230613 | 182000 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 124 | 20230613 | 181900 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 125 | 20230613 | 181800 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 126 | 20230613 | 181700 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 127 | 20230613 | 181600 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 128 | 20230613 | 181500 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 129 | 20230613 | 181400 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 130 | 20230613 | 181300 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 131 | 20230613 | 181200 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 132 | 20230613 | 181100 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 133 | 20230613 | 181000 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 134 | 20230613 | 180900 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 135 | 20230613 | 180800 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 136 | 20230613 | 180700 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 137 | 20230613 | 180600 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 138 | 20230613 | 180500 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 139 | 20230613 | 180400 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 140 | 20230613 | 180300 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 141 | 20230613 | 180200 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 142 | 20230613 | 180100 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 143 | 20230613 | 180000 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 144 | 20230613 | 175900 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 145 | 20230613 | 175800 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 146 | 20230613 | 175700 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 147 | 20230613 | 175600 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 148 | 20230613 | 175500 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 149 | 20230613 | 175400 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 150 | 20230613 | 175300 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 151 | 20230613 | 175200 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 152 | 20230613 | 175100 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 21015 |
| 153 | 20230613 | 175000 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 154 | 20230613 | 174900 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 155 | 20230613 | 174800 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 156 | 20230613 | 174700 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 157 | 20230613 | 174600 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 158 | 20230613 | 174500 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 159 | 20230613 | 174400 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 160 | 20230613 | 174300 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 161 | 20230613 | 174200 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 162 | 20230613 | 174100 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 163 | 20230613 | 174000 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 164 | 20230613 | 173900 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 165 | 20230613 | 173800 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 166 | 20230613 | 173700 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 167 | 20230613 | 173600 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 168 | 20230613 | 173500 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 169 | 20230613 | 173400 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 170 | 20230613 | 173300 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 171 | 20230613 | 173200 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 172 | 20230613 | 173100 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 173 | 20230613 | 173000 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 174 | 20230613 | 172900 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 175 | 20230613 | 172800 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 176 | 20230613 | 172700 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 177 | 20230613 | 172600 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 178 | 20230613 | 172500 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 179 | 20230613 | 172400 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 180 | 20230613 | 172300 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 181 | 20230613 | 172200 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 182 | 20230613 | 172100 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 21015 |
| 183 | 20230613 | 172000 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 184 | 20230613 | 171900 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 185 | 20230613 | 171800 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 186 | 20230613 | 171700 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 187 | 20230613 | 171600 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 188 | 20230613 | 171500 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 189 | 20230613 | 171400 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 190 | 20230613 | 171300 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 191 | 20230613 | 171200 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 192 | 20230613 | 171100 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 193 | 20230613 | 171000 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 194 | 20230613 | 170900 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 195 | 20230613 | 170800 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 196 | 20230613 | 170700 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 197 | 20230613 | 170600 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 198 | 20230613 | 170500 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 199 | 20230613 | 170400 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 200 | 20230613 | 170300 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 201 | 20230613 | 170200 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 202 | 20230613 | 170100 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 203 | 20230613 | 170000 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 204 | 20230613 | 165900 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 205 | 20230613 | 165800 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 206 | 20230613 | 165700 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 207 | 20230613 | 165600 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 208 | 20230613 | 165500 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 209 | 20230613 | 165400 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 210 | 20230613 | 165300 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 211 | 20230613 | 165200 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 212 | 20230613 | 165100 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 21015 |
| 213 | 20230613 | 165000 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 214 | 20230613 | 164900 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 215 | 20230613 | 164800 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 216 | 20230613 | 164700 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 217 | 20230613 | 164600 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 218 | 20230613 | 164500 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 219 | 20230613 | 164400 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 220 | 20230613 | 164300 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 221 | 20230613 | 164200 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 222 | 20230613 | 164100 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 223 | 20230613 | 164000 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 224 | 20230613 | 163900 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 225 | 20230613 | 163800 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 226 | 20230613 | 163700 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 227 | 20230613 | 163600 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 228 | 20230613 | 163500 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 229 | 20230613 | 163400 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 230 | 20230613 | 163300 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 231 | 20230613 | 163200 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 232 | 20230613 | 163100 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 233 | 20230613 | 163000 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 234 | 20230613 | 162900 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 235 | 20230613 | 162800 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 236 | 20230613 | 162700 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 237 | 20230613 | 162600 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 238 | 20230613 | 162500 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 239 | 20230613 | 162400 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 240 | 20230613 | 162300 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 241 | 20230613 | 162200 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 242 | 20230613 | 162100 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 21015 |
| 243 | 20230613 | 162000 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 244 | 20230613 | 161900 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 245 | 20230613 | 161800 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 246 | 20230613 | 161700 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 247 | 20230613 | 161600 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 248 | 20230613 | 161500 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 249 | 20230613 | 161400 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 250 | 20230613 | 161300 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 251 | 20230613 | 161200 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 252 | 20230613 | 161100 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 253 | 20230613 | 161000 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 254 | 20230613 | 160900 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 255 | 20230613 | 160800 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 256 | 20230613 | 160700 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 257 | 20230613 | 160600 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 258 | 20230613 | 160500 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 259 | 20230613 | 160400 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 260 | 20230613 | 160300 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 261 | 20230613 | 160200 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 262 | 20230613 | 160100 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 263 | 20230613 | 160000 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 264 | 20230613 | 155900 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 265 | 20230613 | 155800 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 266 | 20230613 | 155700 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 267 | 20230613 | 155600 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 268 | 20230613 | 155500 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 269 | 20230613 | 155400 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 270 | 20230613 | 155300 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 271 | 20230613 | 155200 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 272 | 20230613 | 155100 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 21015 |
| 273 | 20230613 | 155000 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 274 | 20230613 | 154900 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 275 | 20230613 | 154800 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 276 | 20230613 | 154700 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 277 | 20230613 | 154600 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 278 | 20230613 | 154500 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 279 | 20230613 | 154400 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 280 | 20230613 | 154300 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 281 | 20230613 | 154200 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 282 | 20230613 | 154100 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 283 | 20230613 | 154000 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 284 | 20230613 | 153900 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 285 | 20230613 | 153800 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 286 | 20230613 | 153700 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 287 | 20230613 | 153600 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 288 | 20230613 | 153500 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 289 | 20230613 | 153400 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 290 | 20230613 | 153300 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 291 | 20230613 | 153200 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 292 | 20230613 | 153100 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 293 | 20230613 | 153000 | 38296229150 | 8750 | 8750 | 8750 | 8750 | 21015 |
| 294 | 20230613 | 152900 | 38112347900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 295 | 20230613 | 152800 | 38112347900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 296 | 20230613 | 152700 | 38112347900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 297 | 20230613 | 152600 | 38112347900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 298 | 20230613 | 152500 | 38112347900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 299 | 20230613 | 152400 | 38112347900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 300 | 20230613 | 152300 | 38112347900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 301 | 20230613 | 152200 | 38112347900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 302 | 20230613 | 152100 | 38112347900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 303 | 20230613 | 152000 | 38112347900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 304 | 20230613 | 151900 | 38112347900 | 8750 | 8730 | 8750 | 8730 | 2277 |
| 305 | 20230613 | 151800 | 38092455880 | 8740 | 8730 | 8750 | 8720 | 3475 |
| 306 | 20230613 | 151700 | 38062094960 | 8730 | 8730 | 8740 | 8720 | 1593 |
| 307 | 20230613 | 151600 | 38048187130 | 8730 | 8680 | 8730 | 8680 | 5137 |
| 308 | 20230613 | 151500 | 38003502350 | 8680 | 8690 | 8690 | 8670 | 1886 |
| 309 | 20230613 | 151400 | 37987132200 | 8690 | 8690 | 8690 | 8680 | 390 |
| 310 | 20230613 | 151300 | 37983745330 | 8690 | 8660 | 8690 | 8660 | 2191 |
| 311 | 20230613 | 151200 | 37964743660 | 8660 | 8690 | 8690 | 8660 | 739 |
| 312 | 20230613 | 151100 | 37958329150 | 8680 | 8680 | 8690 | 8650 | 1572 |
| 313 | 20230613 | 151000 | 37944705660 | 8690 | 8690 | 8700 | 8680 | 2647 |
| 314 | 20230613 | 150900 | 37921691990 | 8680 | 8640 | 8680 | 8640 | 4454 |
| 315 | 20230613 | 150800 | 37883081980 | 8640 | 8650 | 8650 | 8630 | 1980 |
| 316 | 20230613 | 150700 | 37865987840 | 8650 | 8670 | 8680 | 8630 | 4993 |
| 317 | 20230613 | 150600 | 37822792940 | 8670 | 8680 | 8680 | 8660 | 1194 |
| 318 | 20230613 | 150500 | 37812438790 | 8680 | 8670 | 8680 | 8670 | 481 |
| 319 | 20230613 | 150400 | 37808266890 | 8670 | 8670 | 8680 | 8660 | 544 |
| 320 | 20230613 | 150300 | 37803549210 | 8660 | 8660 | 8680 | 8650 | 2320 |
| 321 | 20230613 | 150200 | 37783440670 | 8660 | 8670 | 8680 | 8650 | 3412 |
| 322 | 20230613 | 150100 | 37753893510 | 8670 | 8670 | 8690 | 8660 | 844 |
| 323 | 20230613 | 150000 | 37746575800 | 8660 | 8640 | 8660 | 8640 | 1085 |
| 324 | 20230613 | 145900 | 37737179900 | 8630 | 8660 | 8660 | 8630 | 5035 |
| 325 | 20230613 | 145800 | 37693638110 | 8690 | 8680 | 8690 | 8660 | 2091 |
| 326 | 20230613 | 145700 | 37675496100 | 8680 | 8660 | 8680 | 8660 | 1027 |
| 327 | 20230613 | 145600 | 37666595930 | 8670 | 8710 | 8710 | 8660 | 3645 |
| 328 | 20230613 | 145500 | 37635010820 | 8680 | 8700 | 8700 | 8680 | 11252 |
| 329 | 20230613 | 145400 | 37537291950 | 8710 | 8700 | 8710 | 8700 | 1129 |
| 330 | 20230613 | 145300 | 37527463470 | 8710 | 8720 | 8720 | 8710 | 1334 |
| 331 | 20230613 | 145200 | 37515843700 | 8720 | 8710 | 8720 | 8710 | 366 |
| 332 | 20230613 | 145100 | 37512655770 | 8710 | 8700 | 8710 | 8700 | 1058 |
| 333 | 20230613 | 145000 | 37503448850 | 8710 | 8700 | 8710 | 8690 | 1084 |
| 334 | 20230613 | 144900 | 37494022300 | 8690 | 8700 | 8710 | 8690 | 1930 |
| 335 | 20230613 | 144800 | 37477242080 | 8690 | 8710 | 8720 | 8690 | 6568 |
| 336 | 20230613 | 144700 | 37420119120 | 8710 | 8700 | 8710 | 8700 | 2183 |
| 337 | 20230613 | 144600 | 37401124570 | 8710 | 8710 | 8710 | 8710 | 190 |
| 338 | 20230613 | 144500 | 37399469670 | 8700 | 8710 | 8710 | 8690 | 3785 |
| 339 | 20230613 | 144400 | 37366550620 | 8710 | 8720 | 8720 | 8710 | 3398 |
| 340 | 20230613 | 144300 | 37336951490 | 8710 | 8750 | 8750 | 8710 | 1748 |
| 341 | 20230613 | 144200 | 37321699030 | 8750 | 8750 | 8760 | 8740 | 859 |
| 342 | 20230613 | 144100 | 37314187260 | 8760 | 8750 | 8770 | 8750 | 1811 |
| 343 | 20230613 | 144000 | 37298335820 | 8760 | 8760 | 8770 | 8760 | 85 |
| 344 | 20230613 | 143900 | 37297591070 | 8750 | 8750 | 8770 | 8750 | 375 |
| 345 | 20230613 | 143800 | 37294304930 | 8750 | 8740 | 8760 | 8740 | 1182 |
| 346 | 20230613 | 143700 | 37283960220 | 8740 | 8740 | 8750 | 8740 | 331 |
| 347 | 20230613 | 143600 | 37281066670 | 8730 | 8710 | 8730 | 8710 | 1180 |
| 348 | 20230613 | 143500 | 37270777130 | 8710 | 8690 | 8710 | 8690 | 1068 |
| 349 | 20230613 | 143400 | 37261485980 | 8700 | 8690 | 8700 | 8680 | 4462 |
| 350 | 20230613 | 143300 | 37222709440 | 8690 | 8720 | 8720 | 8690 | 4078 |
| 351 | 20230613 | 143200 | 37187218280 | 8720 | 8730 | 8730 | 8720 | 1511 |
| 352 | 20230613 | 143100 | 37174039350 | 8730 | 8740 | 8740 | 8720 | 460 |
| 353 | 20230613 | 143000 | 37170021440 | 8750 | 8760 | 8760 | 8730 | 718 |
| 354 | 20230613 | 142900 | 37163749060 | 8770 | 8700 | 8770 | 8680 | 4791 |
| 355 | 20230613 | 142800 | 37122071800 | 8700 | 8760 | 8760 | 8700 | 32213 |
| 356 | 20230613 | 142700 | 36841429810 | 8770 | 8740 | 8770 | 8730 | 3843 |
| 357 | 20230613 | 142600 | 36807837940 | 8740 | 8790 | 8790 | 8740 | 20168 |
| 358 | 20230613 | 142500 | 36631116650 | 8790 | 8800 | 8800 | 8790 | 16650 |
| 359 | 20230613 | 142400 | 36484615990 | 8800 | 8810 | 8820 | 8800 | 7114 |
| 360 | 20230613 | 142300 | 36421983790 | 8810 | 8820 | 8820 | 8810 | 2145 |
| 361 | 20230613 | 142200 | 36403084020 | 8820 | 8820 | 8840 | 8810 | 907 |
| 362 | 20230613 | 142100 | 36395090030 | 8820 | 8820 | 8820 | 8810 | 831 |
| 363 | 20230613 | 142000 | 36387761050 | 8820 | 8820 | 8830 | 8820 | 2771 |
| 364 | 20230613 | 141900 | 36363319020 | 8830 | 8830 | 8830 | 8830 | 1991 |
| 365 | 20230613 | 141800 | 36345738490 | 8820 | 8840 | 8860 | 8820 | 4107 |
| 366 | 20230613 | 141700 | 36309479970 | 8830 | 8850 | 8850 | 8830 | 4219 |
| 367 | 20230613 | 141600 | 36272200970 | 8850 | 8850 | 8850 | 8850 | 213 |
| 368 | 20230613 | 141500 | 36270315920 | 8850 | 8850 | 8850 | 8840 | 3313 |
| 369 | 20230613 | 141400 | 36241011480 | 8850 | 8840 | 8850 | 8840 | 1670 |
| 370 | 20230613 | 141300 | 36226243980 | 8850 | 8850 | 8850 | 8840 | 6807 |
| 371 | 20230613 | 141200 | 36166024270 | 8850 | 8860 | 8880 | 8850 | 15618 |
| 372 | 20230613 | 141100 | 36027725430 | 8860 | 8880 | 8880 | 8860 | 6365 |
| 373 | 20230613 | 141000 | 35971290330 | 8880 | 8880 | 8880 | 8880 | 497 |
| 374 | 20230613 | 140900 | 35966876970 | 8880 | 8880 | 8890 | 8880 | 1344 |
| 375 | 20230613 | 140800 | 35954941650 | 8880 | 8890 | 8890 | 8880 | 378 |
| 376 | 20230613 | 140700 | 35951583340 | 8890 | 8890 | 8890 | 8880 | 656 |
| 377 | 20230613 | 140600 | 35945757350 | 8890 | 8890 | 8890 | 8880 | 517 |
| 378 | 20230613 | 140500 | 35941161260 | 8890 | 8890 | 8890 | 8890 | 491 |
| 379 | 20230613 | 140400 | 35936796270 | 8890 | 8900 | 8900 | 8890 | 203 |
| 380 | 20230613 | 140300 | 35934991430 | 8900 | 8890 | 8900 | 8890 | 392 |
| 381 | 20230613 | 140200 | 35931504970 | 8900 | 8900 | 8900 | 8900 | 831 |
| 382 | 20230613 | 140100 | 35924109070 | 8900 | 8880 | 8900 | 8880 | 612 |
| 383 | 20230613 | 140000 | 35918667820 | 8880 | 8870 | 8880 | 8870 | 752 |
| 384 | 20230613 | 135900 | 35911995820 | 8870 | 8880 | 8890 | 8870 | 1012 |
| 385 | 20230613 | 135800 | 35903012090 | 8880 | 8890 | 8890 | 8880 | 765 |
| 386 | 20230613 | 135700 | 35896218180 | 8890 | 8890 | 8900 | 8880 | 612 |
| 387 | 20230613 | 135600 | 35890783130 | 8890 | 8890 | 8890 | 8870 | 2900 |
| 388 | 20230613 | 135500 | 35865027670 | 8900 | 8900 | 8900 | 8900 | 114 |
| 389 | 20230613 | 135400 | 35864013070 | 8910 | 8910 | 8910 | 8900 | 224 |
| 390 | 20230613 | 135300 | 35862018460 | 8900 | 8900 | 8900 | 8900 | 58 |
| 391 | 20230613 | 135200 | 35861502260 | 8900 | 8900 | 8920 | 8900 | 129 |
| 392 | 20230613 | 135100 | 35860352590 | 8920 | 8910 | 8920 | 8910 | 210 |
| 393 | 20230613 | 135000 | 35858479890 | 8920 | 8890 | 8920 | 8890 | 157 |
| 394 | 20230613 | 134900 | 35857083170 | 8890 | 8920 | 8920 | 8890 | 12282 |
| 395 | 20230613 | 134800 | 35747879590 | 8920 | 8920 | 8940 | 8920 | 701 |
| 396 | 20230613 | 134700 | 35741621130 | 8890 | 8890 | 8890 | 8890 | 1651 |
| 397 | 20230613 | 134600 | 35726943740 | 8890 | 8930 | 8930 | 8890 | 4697 |
| 398 | 20230613 | 134500 | 35685127720 | 8930 | 8930 | 8940 | 8930 | 1984 |
| 399 | 20230613 | 134400 | 35667406580 | 8930 | 8930 | 8930 | 8930 | 224 |
| 400 | 20230613 | 134300 | 35665406260 | 8930 | 8920 | 8930 | 8920 | 609 |
| 401 | 20230613 | 134200 | 35659969270 | 8920 | 8880 | 8920 | 8880 | 2074 |
| 402 | 20230613 | 134100 | 35641504910 | 8890 | 8880 | 8890 | 8880 | 1920 |
| 403 | 20230613 | 134000 | 35624454980 | 8890 | 8890 | 8890 | 8880 | 1434 |
| 404 | 20230613 | 133900 | 35611709190 | 8890 | 8900 | 8900 | 8890 | 208 |
| 405 | 20230613 | 133800 | 35609858670 | 8900 | 8910 | 8910 | 8900 | 808 |
| 406 | 20230613 | 133700 | 35602666820 | 8900 | 8910 | 8910 | 8900 | 80 |
| 407 | 20230613 | 133600 | 35601954220 | 8900 | 8910 | 8910 | 8900 | 1078 |
| 408 | 20230613 | 133500 | 35592359920 | 8900 | 8900 | 8900 | 8900 | 782 |
| 409 | 20230613 | 133400 | 35585400120 | 8900 | 8910 | 8910 | 8900 | 301 |
| 410 | 20230613 | 133300 | 35582719570 | 8910 | 8910 | 8910 | 8910 | 26 |
| 411 | 20230613 | 133200 | 35582487910 | 8910 | 8910 | 8910 | 8900 | 206 |
| 412 | 20230613 | 133100 | 35580652550 | 8910 | 8900 | 8910 | 8900 | 490 |
| 413 | 20230613 | 133000 | 35576291430 | 8900 | 8890 | 8910 | 8890 | 1708 |
| 414 | 20230613 | 132900 | 35561099560 | 8900 | 8890 | 8900 | 8890 | 727 |
| 415 | 20230613 | 132800 | 35554636000 | 8890 | 8890 | 8890 | 8890 | 2589 |
| 416 | 20230613 | 132700 | 35531619790 | 8890 | 8900 | 8900 | 8890 | 1721 |
| 417 | 20230613 | 132600 | 35516311560 | 8900 | 8910 | 8910 | 8890 | 4882 |
| 418 | 20230613 | 132500 | 35472863750 | 8910 | 8910 | 8910 | 8910 | 386 |
| 419 | 20230613 | 132400 | 35469424490 | 8920 | 8910 | 8920 | 8910 | 51 |
| 420 | 20230613 | 132300 | 35468969980 | 8910 | 8910 | 8910 | 8910 | 876 |
| 421 | 20230613 | 132200 | 35461164820 | 8910 | 8920 | 8920 | 8910 | 1275 |
| 422 | 20230613 | 132100 | 35449803920 | 8920 | 8920 | 8920 | 8910 | 199 |
| 423 | 20230613 | 132000 | 35448029800 | 8920 | 8920 | 8920 | 8920 | 14 |
| 424 | 20230613 | 131900 | 35447904920 | 8910 | 8920 | 8920 | 8910 | 1001 |
| 425 | 20230613 | 131800 | 35438985250 | 8920 | 8910 | 8920 | 8910 | 499 |
| 426 | 20230613 | 131700 | 35434534920 | 8910 | 8910 | 8910 | 8910 | 279 |
| 427 | 20230613 | 131600 | 35432049030 | 8910 | 8920 | 8920 | 8910 | 606 |
| 428 | 20230613 | 131500 | 35426649560 | 8910 | 8910 | 8910 | 8910 | 235 |
| 429 | 20230613 | 131400 | 35424555710 | 8910 | 8920 | 8920 | 8910 | 2001 |
| 430 | 20230613 | 131300 | 35406717500 | 8910 | 8900 | 8910 | 8900 | 1418 |
| 431 | 20230613 | 131200 | 35394088120 | 8910 | 8910 | 8910 | 8900 | 1686 |
| 432 | 20230613 | 131100 | 35379075800 | 8910 | 8930 | 8930 | 8910 | 811 |
| 433 | 20230613 | 131000 | 35371847380 | 8930 | 8930 | 8940 | 8920 | 967 |
| 434 | 20230613 | 130900 | 35363221360 | 8920 | 8930 | 8930 | 8920 | 1158 |
| 435 | 20230613 | 130800 | 35352884730 | 8930 | 8930 | 8940 | 8930 | 1762 |
| 436 | 20230613 | 130700 | 35337149540 | 8930 | 8930 | 8950 | 8930 | 36 |
| 437 | 20230613 | 130600 | 35336827820 | 8950 | 8960 | 8970 | 8910 | 1058 |
| 438 | 20230613 | 130500 | 35327378790 | 8970 | 8950 | 8970 | 8910 | 4931 |
| 439 | 20230613 | 130400 | 35283351660 | 8940 | 8950 | 8970 | 8940 | 5209 |
| 440 | 20230613 | 130300 | 35236743000 | 8960 | 8960 | 8960 | 8950 | 1835 |
| 441 | 20230613 | 130200 | 35220308910 | 8950 | 8960 | 8960 | 8950 | 328 |
| 442 | 20230613 | 130100 | 35217371610 | 8950 | 8950 | 8960 | 8940 | 1253 |
| 443 | 20230613 | 130000 | 35206156420 | 8940 | 8960 | 8960 | 8940 | 2087 |
| 444 | 20230613 | 125900 | 35187487720 | 8950 | 8940 | 8960 | 8940 | 2211 |
| 445 | 20230613 | 125800 | 35167683230 | 8960 | 8950 | 8960 | 8930 | 1246 |
| 446 | 20230613 | 125700 | 35156534920 | 8960 | 8950 | 8980 | 8950 | 1528 |
| 447 | 20230613 | 125600 | 35142844220 | 8980 | 8980 | 8980 | 8950 | 4111 |
| 448 | 20230613 | 125500 | 35105974060 | 8970 | 8980 | 8990 | 8960 | 4329 |
| 449 | 20230613 | 125400 | 35067106780 | 8990 | 8970 | 9000 | 8960 | 10322 |
| 450 | 20230613 | 125300 | 34974349700 | 8960 | 8960 | 8970 | 8960 | 2182 |
| 451 | 20230613 | 125200 | 34954778870 | 8970 | 8920 | 8970 | 8920 | 3297 |
| 452 | 20230613 | 125100 | 34925297810 | 8920 | 8910 | 8920 | 8910 | 2465 |
| 453 | 20230613 | 125000 | 34903333840 | 8910 | 8910 | 8910 | 8910 | 141 |
| 454 | 20230613 | 124900 | 34902077530 | 8910 | 8900 | 8910 | 8890 | 1971 |
| 455 | 20230613 | 124800 | 34884540750 | 8900 | 8910 | 8910 | 8890 | 2062 |
| 456 | 20230613 | 124700 | 34866205700 | 8930 | 8900 | 8930 | 8890 | 4226 |
| 457 | 20230613 | 124600 | 34828631290 | 8900 | 8920 | 8920 | 8900 | 3405 |
| 458 | 20230613 | 124500 | 34798320210 | 8920 | 8920 | 8920 | 8920 | 475 |
| 459 | 20230613 | 124400 | 34794083210 | 8920 | 8930 | 8930 | 8920 | 105 |
| 460 | 20230613 | 124300 | 34793145910 | 8930 | 8950 | 8950 | 8930 | 36 |
| 461 | 20230613 | 124200 | 34792824180 | 8950 | 8940 | 8950 | 8940 | 380 |
| 462 | 20230613 | 124100 | 34789426170 | 8950 | 8950 | 8980 | 8930 | 2960 |
| 463 | 20230613 | 124000 | 34762891470 | 8920 | 8890 | 8920 | 8890 | 300 |
| 464 | 20230613 | 123900 | 34760215770 | 8920 | 8910 | 8920 | 8890 | 4258 |
| 465 | 20230613 | 123800 | 34722321760 | 8920 | 8920 | 8920 | 8920 | 888 |
| 466 | 20230613 | 123700 | 34714400800 | 8920 | 8920 | 8920 | 8920 | 351 |
| 467 | 20230613 | 123600 | 34711269880 | 8920 | 8920 | 8920 | 8920 | 94 |
| 468 | 20230613 | 123500 | 34710431400 | 8920 | 8920 | 8920 | 8920 | 43 |
| 469 | 20230613 | 123400 | 34710047840 | 8950 | 8920 | 8980 | 8920 | 1711 |
| 470 | 20230613 | 123300 | 34694719970 | 8910 | 8910 | 8910 | 8900 | 1051 |
| 471 | 20230613 | 123200 | 34685360740 | 8910 | 8920 | 8920 | 8910 | 1249 |
| 472 | 20230613 | 123100 | 34674229660 | 8920 | 8910 | 8930 | 8910 | 753 |
| 473 | 20230613 | 123000 | 34667512940 | 8910 | 8910 | 8910 | 8900 | 724 |
| 474 | 20230613 | 122900 | 34661067860 | 8910 | 8900 | 8910 | 8890 | 1245 |
| 475 | 20230613 | 122800 | 34649993800 | 8900 | 8910 | 8920 | 8900 | 516 |
| 476 | 20230613 | 122700 | 34645398770 | 8910 | 8910 | 8910 | 8910 | 105 |
| 477 | 20230613 | 122600 | 34644463220 | 8910 | 8890 | 8910 | 8890 | 282 |
| 478 | 20230613 | 122500 | 34641955150 | 8890 | 8900 | 8900 | 8890 | 1316 |
| 479 | 20230613 | 122400 | 34630250100 | 8900 | 8890 | 8900 | 8890 | 836 |
| 480 | 20230613 | 122300 | 34622815830 | 8890 | 8930 | 8940 | 8890 | 711 |
| 481 | 20230613 | 122200 | 34616493550 | 8930 | 8880 | 8940 | 8880 | 529 |
| 482 | 20230613 | 122100 | 34611772140 | 8880 | 8880 | 8890 | 8870 | 3440 |
| 483 | 20230613 | 122000 | 34581218870 | 8880 | 8900 | 8900 | 8880 | 1393 |
| 484 | 20230613 | 121900 | 34568833920 | 8900 | 8920 | 8950 | 8900 | 4402 |
| 485 | 20230613 | 121800 | 34529600450 | 8930 | 8920 | 8950 | 8920 | 579 |
| 486 | 20230613 | 121700 | 34524433350 | 8930 | 8980 | 8980 | 8930 | 1643 |
| 487 | 20230613 | 121600 | 34509744420 | 8940 | 8990 | 8990 | 8940 | 7716 |
| 488 | 20230613 | 121500 | 34440565420 | 8980 | 8970 | 9000 | 8970 | 3741 |
| 489 | 20230613 | 121400 | 34406927520 | 8990 | 8970 | 8990 | 8960 | 1483 |
| 490 | 20230613 | 121300 | 34393609910 | 8970 | 8990 | 9000 | 8960 | 5570 |
| 491 | 20230613 | 121200 | 34343560000 | 8980 | 8960 | 8990 | 8950 | 3254 |
| 492 | 20230613 | 121100 | 34314351310 | 8950 | 8940 | 8960 | 8940 | 1187 |
| 493 | 20230613 | 121000 | 34303727230 | 8960 | 8970 | 8970 | 8920 | 2606 |
| 494 | 20230613 | 120900 | 34280421950 | 8960 | 8990 | 8990 | 8960 | 8205 |
| 495 | 20230613 | 120800 | 34206737580 | 8990 | 8960 | 8990 | 8960 | 4724 |
| 496 | 20230613 | 120700 | 34164335090 | 8970 | 8970 | 8980 | 8950 | 8977 |
| 497 | 20230613 | 120600 | 34083830290 | 8960 | 8950 | 8970 | 8920 | 7000 |
| 498 | 20230613 | 120500 | 34021180940 | 8950 | 8940 | 8960 | 8910 | 3818 |
| 499 | 20230613 | 120400 | 33987035020 | 8910 | 8890 | 8940 | 8890 | 4575 |
| 500 | 20230613 | 120300 | 33946297800 | 8890 | 8890 | 8890 | 8890 | 363 |
| 501 | 20230613 | 120200 | 33943070730 | 8890 | 8870 | 8890 | 8870 | 960 |
| 502 | 20230613 | 120100 | 33934545900 | 8880 | 8880 | 8880 | 8870 | 444 |
| 503 | 20230613 | 120000 | 33930606250 | 8870 | 8880 | 8880 | 8870 | 3937 |
| 504 | 20230613 | 115900 | 33895680170 | 8880 | 8880 | 8880 | 8880 | 1015 |
| 505 | 20230613 | 115800 | 33886666970 | 8890 | 8900 | 8910 | 8890 | 164 |
| 506 | 20230613 | 115700 | 33885207400 | 8910 | 8890 | 8910 | 8890 | 491 |
| 507 | 20230613 | 115600 | 33880839110 | 8890 | 8900 | 8900 | 8890 | 558 |
| 508 | 20230613 | 115500 | 33875873100 | 8900 | 8890 | 8920 | 8890 | 314 |
| 509 | 20230613 | 115400 | 33873081580 | 8920 | 8890 | 8930 | 8890 | 300 |
| 510 | 20230613 | 115300 | 33870408210 | 8930 | 8890 | 8930 | 8860 | 1814 |
| 511 | 20230613 | 115200 | 33854302490 | 8900 | 8870 | 8900 | 8870 | 1063 |
| 512 | 20230613 | 115100 | 33844868800 | 8860 | 8860 | 8870 | 8860 | 116 |
| 513 | 20230613 | 115000 | 33843840390 | 8860 | 8880 | 8880 | 8860 | 1080 |
| 514 | 20230613 | 114900 | 33834261580 | 8880 | 8860 | 8880 | 8860 | 734 |
| 515 | 20230613 | 114800 | 33827758170 | 8860 | 8870 | 8870 | 8850 | 2048 |
| 516 | 20230613 | 114700 | 33809609220 | 8870 | 8860 | 8880 | 8860 | 184 |
| 517 | 20230613 | 114600 | 33807977730 | 8860 | 8870 | 8870 | 8860 | 1172 |
| 518 | 20230613 | 114500 | 33797590820 | 8860 | 8860 | 8870 | 8850 | 1354 |
| 519 | 20230613 | 114400 | 33785594790 | 8860 | 8870 | 8870 | 8860 | 888 |
| 520 | 20230613 | 114300 | 33777725960 | 8860 | 8860 | 8870 | 8860 | 873 |
| 521 | 20230613 | 114200 | 33769988140 | 8870 | 8890 | 8890 | 8860 | 8801 |
| 522 | 20230613 | 114100 | 33691892800 | 8890 | 8880 | 8900 | 8880 | 2876 |
| 523 | 20230613 | 114000 | 33666334360 | 8890 | 8900 | 8910 | 8890 | 5564 |
| 524 | 20230613 | 113900 | 33616828600 | 8900 | 8910 | 8910 | 8900 | 388 |
| 525 | 20230613 | 113800 | 33613371750 | 8910 | 8910 | 8920 | 8910 | 632 |
| 526 | 20230613 | 113700 | 33607740620 | 8920 | 8910 | 8930 | 8910 | 880 |
| 527 | 20230613 | 113600 | 33599891090 | 8910 | 8920 | 8930 | 8910 | 642 |
| 528 | 20230613 | 113500 | 33594165080 | 8930 | 8930 | 8940 | 8930 | 374 |
| 529 | 20230613 | 113400 | 33590825250 | 8930 | 8940 | 8940 | 8930 | 348 |
| 530 | 20230613 | 113300 | 33587715720 | 8940 | 8930 | 8940 | 8930 | 143 |
| 531 | 20230613 | 113200 | 33586438420 | 8930 | 8920 | 8930 | 8920 | 519 |
| 532 | 20230613 | 113100 | 33581808740 | 8920 | 8910 | 8930 | 8910 | 745 |
| 533 | 20230613 | 113000 | 33575164510 | 8910 | 8910 | 8910 | 8910 | 983 |
| 534 | 20230613 | 112900 | 33566405980 | 8910 | 8910 | 8910 | 8900 | 372 |
| 535 | 20230613 | 112800 | 33563093470 | 8910 | 8910 | 8910 | 8910 | 46 |
| 536 | 20230613 | 112700 | 33562683610 | 8910 | 8910 | 8910 | 8900 | 371 |
| 537 | 20230613 | 112600 | 33559378310 | 8910 | 8910 | 8920 | 8910 | 965 |
| 538 | 20230613 | 112500 | 33550774430 | 8910 | 8890 | 8910 | 8890 | 1436 |
| 539 | 20230613 | 112400 | 33538001630 | 8900 | 8900 | 8900 | 8890 | 520 |
| 540 | 20230613 | 112300 | 33533377780 | 8900 | 8900 | 8900 | 8890 | 2233 |
| 541 | 20230613 | 112200 | 33513509230 | 8900 | 8900 | 8910 | 8900 | 576 |
| 542 | 20230613 | 112100 | 33508377230 | 8910 | 8900 | 8910 | 8900 | 4225 |
| 543 | 20230613 | 112000 | 33470766990 | 8900 | 8900 | 8920 | 8900 | 2349 |
| 544 | 20230613 | 111900 | 33449840810 | 8870 | 8870 | 8880 | 8870 | 1303 |
| 545 | 20230613 | 111800 | 33438278380 | 8870 | 8890 | 8890 | 8870 | 4311 |
| 546 | 20230613 | 111700 | 33400006700 | 8880 | 8910 | 8920 | 8880 | 1723 |
| 547 | 20230613 | 111600 | 33384672040 | 8880 | 8880 | 8920 | 8880 | 1720 |
| 548 | 20230613 | 111500 | 33369361230 | 8880 | 8860 | 8880 | 8860 | 4002 |
| 549 | 20230613 | 111400 | 33333890120 | 8860 | 8870 | 8880 | 8860 | 942 |
| 550 | 20230613 | 111300 | 33325538280 | 8860 | 8880 | 8890 | 8860 | 4725 |
| 551 | 20230613 | 111200 | 33283650210 | 8880 | 8870 | 8890 | 8870 | 681 |
| 552 | 20230613 | 111100 | 33277602930 | 8870 | 8880 | 8880 | 8860 | 2135 |
| 553 | 20230613 | 111000 | 33258668380 | 8880 | 8870 | 8880 | 8870 | 2275 |
| 554 | 20230613 | 110900 | 33238486420 | 8870 | 8870 | 8880 | 8870 | 1727 |
| 555 | 20230613 | 110800 | 33223164740 | 8880 | 8880 | 8880 | 8870 | 4252 |
| 556 | 20230613 | 110700 | 33185431250 | 8880 | 8900 | 8910 | 8880 | 6791 |
| 557 | 20230613 | 110600 | 33125066300 | 8900 | 8900 | 8910 | 8890 | 2230 |
| 558 | 20230613 | 110500 | 33105221540 | 8890 | 8910 | 8910 | 8890 | 5499 |
| 559 | 20230613 | 110400 | 33056276070 | 8910 | 8920 | 8940 | 8910 | 2764 |
| 560 | 20230613 | 110300 | 33031606080 | 8920 | 8930 | 8930 | 8920 | 4714 |
| 561 | 20230613 | 110200 | 32989535570 | 8930 | 8950 | 8960 | 8930 | 2314 |
| 562 | 20230613 | 110100 | 32968834950 | 8950 | 8990 | 8990 | 8950 | 1966 |
| 563 | 20230613 | 110000 | 32951194620 | 8980 | 8970 | 9000 | 8960 | 1680 |
| 564 | 20230613 | 105900 | 32936117960 | 8980 | 8980 | 8990 | 8980 | 793 |
| 565 | 20230613 | 105800 | 32928996770 | 9000 | 8980 | 9000 | 8980 | 1313 |
| 566 | 20230613 | 105700 | 32917197270 | 8980 | 8980 | 8980 | 8970 | 2529 |
| 567 | 20230613 | 105600 | 32894488710 | 8970 | 8970 | 8980 | 8970 | 618 |
| 568 | 20230613 | 105500 | 32888944150 | 8970 | 8970 | 8980 | 8960 | 4142 |
| 569 | 20230613 | 105400 | 32851812560 | 8970 | 8980 | 8980 | 8970 | 2256 |
| 570 | 20230613 | 105300 | 32831557370 | 8980 | 8990 | 8990 | 8980 | 1932 |
| 571 | 20230613 | 105200 | 32814200680 | 8990 | 9000 | 9000 | 8980 | 3747 |
| 572 | 20230613 | 105100 | 32780526610 | 8990 | 9010 | 9010 | 8990 | 8008 |
| 573 | 20230613 | 105000 | 32708456680 | 9000 | 8990 | 9020 | 8990 | 8360 |
| 574 | 20230613 | 104900 | 32633226100 | 8990 | 8990 | 9030 | 8990 | 20294 |
| 575 | 20230613 | 104800 | 32450410440 | 9000 | 8990 | 9000 | 8970 | 8856 |
| 576 | 20230613 | 104700 | 32370819840 | 9000 | 9000 | 9000 | 8970 | 9149 |
| 577 | 20230613 | 104600 | 32288606830 | 8990 | 8980 | 9000 | 8970 | 3692 |
| 578 | 20230613 | 104500 | 32255408530 | 8990 | 8950 | 9000 | 8950 | 8479 |
| 579 | 20230613 | 104400 | 32179243320 | 8960 | 8910 | 8960 | 8900 | 5424 |
| 580 | 20230613 | 104300 | 32130742710 | 8900 | 8920 | 8920 | 8890 | 1719 |
| 581 | 20230613 | 104200 | 32115442980 | 8920 | 8920 | 8930 | 8900 | 2933 |
| 582 | 20230613 | 104100 | 32089290710 | 8920 | 8930 | 8930 | 8920 | 1358 |
| 583 | 20230613 | 104000 | 32077174830 | 8920 | 8940 | 8950 | 8920 | 3171 |
| 584 | 20230613 | 103900 | 32048838850 | 8950 | 8940 | 8960 | 8930 | 1176 |
| 585 | 20230613 | 103800 | 32038317030 | 8950 | 8940 | 8950 | 8930 | 527 |
| 586 | 20230613 | 103700 | 32033606500 | 8940 | 8930 | 8940 | 8920 | 574 |
| 587 | 20230613 | 103600 | 32028482120 | 8920 | 8930 | 8930 | 8920 | 474 |
| 588 | 20230613 | 103500 | 32024250310 | 8920 | 8900 | 8930 | 8890 | 6556 |
| 589 | 20230613 | 103400 | 31965881000 | 8900 | 8900 | 8910 | 8890 | 6675 |
| 590 | 20230613 | 103300 | 31906517480 | 8900 | 8890 | 8910 | 8880 | 1636 |
| 591 | 20230613 | 103200 | 31891975410 | 8890 | 8920 | 8940 | 8890 | 9707 |
| 592 | 20230613 | 103100 | 31805484930 | 8930 | 8920 | 8940 | 8910 | 5437 |
| 593 | 20230613 | 103000 | 31756949380 | 8910 | 8910 | 8930 | 8900 | 1646 |
| 594 | 20230613 | 102900 | 31742270880 | 8910 | 8890 | 8920 | 8880 | 1850 |
| 595 | 20230613 | 102800 | 31725810660 | 8880 | 8900 | 8900 | 8870 | 1941 |
| 596 | 20230613 | 102700 | 31708574230 | 8880 | 8880 | 8890 | 8870 | 4192 |
| 597 | 20230613 | 102600 | 31671348110 | 8890 | 8890 | 8900 | 8880 | 2229 |
| 598 | 20230613 | 102500 | 31651529220 | 8890 | 8890 | 8890 | 8890 | 1777 |
| 599 | 20230613 | 102400 | 31635731690 | 8900 | 8890 | 8900 | 8890 | 1689 |
| 600 | 20230613 | 102300 | 31620715990 | 8900 | 8910 | 8910 | 8900 | 2446 |
| 601 | 20230613 | 102200 | 31598938200 | 8910 | 8900 | 8910 | 8900 | 1249 |
| 602 | 20230613 | 102100 | 31587820600 | 8900 | 8890 | 8920 | 8890 | 3341 |
| 603 | 20230613 | 102000 | 31558090670 | 8900 | 8930 | 8930 | 8900 | 1339 |
| 604 | 20230613 | 101900 | 31546163400 | 8940 | 8910 | 8940 | 8900 | 1144 |
| 605 | 20230613 | 101800 | 31535965310 | 8910 | 8880 | 8910 | 8870 | 3183 |
| 606 | 20230613 | 101700 | 31507694000 | 8890 | 8860 | 8900 | 8860 | 2302 |
| 607 | 20230613 | 101600 | 31487258730 | 8860 | 8970 | 8970 | 8850 | 39501 |
| 608 | 20230613 | 101500 | 31135875530 | 8970 | 8960 | 8970 | 8930 | 3667 |
| 609 | 20230613 | 101400 | 31103079140 | 8960 | 8970 | 8990 | 8940 | 5919 |
| 610 | 20230613 | 101300 | 31050062800 | 8970 | 8950 | 8970 | 8940 | 2533 |
| 611 | 20230613 | 101200 | 31027387120 | 8950 | 9010 | 9020 | 8950 | 4139 |
| 612 | 20230613 | 101100 | 30990194060 | 9020 | 9010 | 9020 | 9000 | 4125 |
| 613 | 20230613 | 101000 | 30953015040 | 9010 | 9040 | 9040 | 9010 | 8946 |
| 614 | 20230613 | 100900 | 30872234570 | 9050 | 9070 | 9080 | 9040 | 8870 |
| 615 | 20230613 | 100800 | 30791832670 | 9070 | 9070 | 9090 | 9060 | 7953 |
| 616 | 20230613 | 100700 | 30719666620 | 9060 | 9030 | 9070 | 9020 | 7814 |
| 617 | 20230613 | 100600 | 30648942070 | 9030 | 9000 | 9040 | 8980 | 2038 |
| 618 | 20230613 | 100500 | 30630546830 | 9050 | 8960 | 9050 | 8940 | 9036 |
| 619 | 20230613 | 100400 | 30549349550 | 8970 | 9050 | 9050 | 8970 | 16774 |
| 620 | 20230613 | 100300 | 30398289330 | 9040 | 9070 | 9080 | 9030 | 10476 |
| 621 | 20230613 | 100200 | 30303443220 | 9080 | 9050 | 9080 | 9040 | 9799 |
| 622 | 20230613 | 100100 | 30214710330 | 9040 | 9040 | 9070 | 9020 | 12459 |
| 623 | 20230613 | 100000 | 30101978800 | 9040 | 8990 | 9090 | 8990 | 16067 |
| 624 | 20230613 | 095900 | 29956999530 | 9000 | 8930 | 9000 | 8930 | 7942 |
| 625 | 20230613 | 095800 | 29885780420 | 8940 | 8950 | 8950 | 8930 | 2196 |
| 626 | 20230613 | 095700 | 29866143670 | 8930 | 8960 | 8960 | 8910 | 8159 |
| 627 | 20230613 | 095600 | 29793293330 | 8940 | 8970 | 8990 | 8940 | 8423 |
| 628 | 20230613 | 095500 | 29717857920 | 8960 | 8940 | 8980 | 8930 | 5343 |
| 629 | 20230613 | 095400 | 29669982610 | 8930 | 8950 | 8960 | 8920 | 15072 |
| 630 | 20230613 | 095300 | 29535365620 | 8940 | 8920 | 8950 | 8910 | 8589 |
| 631 | 20230613 | 095200 | 29458677450 | 8920 | 8940 | 8970 | 8900 | 31853 |
| 632 | 20230613 | 095100 | 29174337780 | 8940 | 9040 | 9080 | 8940 | 62542 |
| 633 | 20230613 | 095000 | 28612001780 | 9040 | 9150 | 9190 | 9040 | 46119 |
| 634 | 20230613 | 094900 | 28191760530 | 9150 | 9010 | 9200 | 9010 | 79240 |
| 635 | 20230613 | 094800 | 27467801970 | 9010 | 9070 | 9070 | 9010 | 11533 |
| 636 | 20230613 | 094700 | 27363647590 | 9070 | 9050 | 9080 | 9020 | 8681 |
| 637 | 20230613 | 094600 | 27285065440 | 9080 | 9130 | 9140 | 9050 | 31296 |
| 638 | 20230613 | 094500 | 27000080790 | 9130 | 9010 | 9150 | 9010 | 51252 |
| 639 | 20230613 | 094400 | 26533392690 | 9040 | 9080 | 9090 | 9010 | 14641 |
| 640 | 20230613 | 094300 | 26400817430 | 9060 | 9000 | 9090 | 8980 | 15447 |
| 641 | 20230613 | 094200 | 26261635380 | 9000 | 9020 | 9110 | 8990 | 31867 |
| 642 | 20230613 | 094100 | 25973443920 | 9030 | 9140 | 9160 | 9000 | 72994 |
| 643 | 20230613 | 094000 | 25310090710 | 9130 | 8990 | 9150 | 8980 | 109105 |
| 644 | 20230613 | 093900 | 24320876270 | 8980 | 8950 | 8990 | 8950 | 36307 |
| 645 | 20230613 | 093800 | 23995036010 | 8940 | 8980 | 8980 | 8930 | 11075 |
| 646 | 20230613 | 093700 | 23895947370 | 8990 | 8910 | 8990 | 8900 | 40486 |
| 647 | 20230613 | 093600 | 23533835530 | 8910 | 8950 | 8950 | 8900 | 32598 |
| 648 | 20230613 | 093500 | 23242934310 | 8950 | 8920 | 8960 | 8910 | 15900 |
| 649 | 20230613 | 093400 | 23100765050 | 8920 | 8910 | 8950 | 8900 | 13113 |
| 650 | 20230613 | 093300 | 22983726760 | 8900 | 8940 | 8940 | 8890 | 15865 |
| 651 | 20230613 | 093200 | 22842417920 | 8930 | 8870 | 8940 | 8860 | 23893 |
| 652 | 20230613 | 093100 | 22629863400 | 8880 | 8850 | 8880 | 8850 | 12238 |
| 653 | 20230613 | 093000 | 22521369450 | 8860 | 8840 | 8860 | 8810 | 13163 |
| 654 | 20230613 | 092900 | 22405098510 | 8840 | 8800 | 8850 | 8800 | 6001 |
| 655 | 20230613 | 092800 | 22352092050 | 8800 | 8780 | 8820 | 8770 | 9287 |
| 656 | 20230613 | 092700 | 22270392640 | 8780 | 8770 | 8790 | 8750 | 13585 |
| 657 | 20230613 | 092600 | 22151376670 | 8770 | 8820 | 8820 | 8750 | 17766 |
| 658 | 20230613 | 092500 | 21995326110 | 8810 | 8870 | 8870 | 8790 | 16578 |
| 659 | 20230613 | 092400 | 21849074620 | 8870 | 8800 | 8900 | 8790 | 42801 |
| 660 | 20230613 | 092300 | 21472013350 | 8810 | 8890 | 8900 | 8800 | 43161 |
| 661 | 20230613 | 092200 | 21089790490 | 8890 | 8900 | 8920 | 8880 | 30209 |
| 662 | 20230613 | 092100 | 20821033380 | 8900 | 8820 | 8960 | 8810 | 57254 |
| 663 | 20230613 | 092000 | 20312173480 | 8810 | 9040 | 9050 | 8800 | 132101 |
| 664 | 20230613 | 091900 | 19132469000 | 9050 | 9120 | 9150 | 9050 | 68182 |
| 665 | 20230613 | 091800 | 18511633780 | 9110 | 9110 | 9120 | 9100 | 24346 |
| 666 | 20230613 | 091700 | 18289841610 | 9120 | 9090 | 9150 | 9090 | 28969 |
| 667 | 20230613 | 091600 | 18025743830 | 9090 | 9120 | 9130 | 9050 | 77810 |
| 668 | 20230613 | 091500 | 17318358750 | 9120 | 9150 | 9180 | 9120 | 49940 |
| 669 | 20230613 | 091400 | 16861505090 | 9150 | 9160 | 9180 | 9140 | 38279 |
| 670 | 20230613 | 091300 | 16511073800 | 9170 | 9210 | 9250 | 9150 | 40298 |
| 671 | 20230613 | 091200 | 16140549460 | 9200 | 9220 | 9220 | 9160 | 50210 |
| 672 | 20230613 | 091100 | 15679183690 | 9220 | 9180 | 9260 | 9170 | 43722 |
| 673 | 20230613 | 091000 | 15276546570 | 9170 | 9310 | 9320 | 9170 | 90366 |
| 674 | 20230613 | 090900 | 14440525060 | 9310 | 9200 | 9340 | 9180 | 118134 |
| 675 | 20230613 | 090800 | 13342753840 | 9180 | 9270 | 9280 | 9180 | 77690 |
| 676 | 20230613 | 090700 | 12624543900 | 9260 | 9180 | 9280 | 9170 | 93676 |
| 677 | 20230613 | 090600 | 11760105590 | 9180 | 9120 | 9190 | 9120 | 35365 |
| 678 | 20230613 | 090500 | 11435901840 | 9120 | 9210 | 9230 | 9120 | 79307 |
| 679 | 20230613 | 090400 | 10708851990 | 9210 | 9170 | 9250 | 9150 | 65149 |
| 680 | 20230613 | 090300 | 10108588030 | 9160 | 9300 | 9310 | 9120 | 109515 |
| 681 | 20230613 | 090200 | 9100341100 | 9300 | 9370 | 9380 | 9050 | 173151 |
| 682 | 20230613 | 090100 | 7502557400 | 9380 | 9390 | 9600 | 9350 | 251536 |
| 683 | 20230613 | 090000 | 5118140640 | 9390 | 9000 | 9710 | 8970 | 545337 |