34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 204100 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 5672 |
| 3 | 20230615 | 204000 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 4 | 20230615 | 203900 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 5 | 20230615 | 203800 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 6 | 20230615 | 203700 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 7 | 20230615 | 203600 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 8 | 20230615 | 203500 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 9 | 20230615 | 203400 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 10 | 20230615 | 203300 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 11 | 20230615 | 203200 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 12 | 20230615 | 203100 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 13 | 20230615 | 203000 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 14 | 20230615 | 202900 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 15 | 20230615 | 202800 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 16 | 20230615 | 202700 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 17 | 20230615 | 202600 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 18 | 20230615 | 202500 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 19 | 20230615 | 202400 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 20 | 20230615 | 202300 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 21 | 20230615 | 202200 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 22 | 20230615 | 202100 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 23 | 20230615 | 202000 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 24 | 20230615 | 201900 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 25 | 20230615 | 201800 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 26 | 20230615 | 201700 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 27 | 20230615 | 201600 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 28 | 20230615 | 201500 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 29 | 20230615 | 201400 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 30 | 20230615 | 201300 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 31 | 20230615 | 201200 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 32 | 20230615 | 201100 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 5672 |
| 33 | 20230615 | 201000 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 34 | 20230615 | 200900 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 35 | 20230615 | 200800 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 36 | 20230615 | 200700 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 37 | 20230615 | 200600 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 38 | 20230615 | 200500 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 39 | 20230615 | 200400 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 40 | 20230615 | 200300 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 41 | 20230615 | 200200 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 42 | 20230615 | 200100 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 43 | 20230615 | 200000 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 44 | 20230615 | 195900 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 45 | 20230615 | 195800 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 46 | 20230615 | 195700 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 47 | 20230615 | 195600 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 48 | 20230615 | 195500 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 49 | 20230615 | 195400 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 50 | 20230615 | 195300 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 51 | 20230615 | 195200 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 52 | 20230615 | 195100 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 53 | 20230615 | 195000 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 54 | 20230615 | 194900 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 55 | 20230615 | 194800 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 56 | 20230615 | 194700 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 57 | 20230615 | 194600 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 58 | 20230615 | 194500 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 59 | 20230615 | 194400 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 60 | 20230615 | 194300 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 61 | 20230615 | 194200 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 62 | 20230615 | 194100 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 5672 |
| 63 | 20230615 | 194000 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 64 | 20230615 | 193900 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 65 | 20230615 | 193800 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 66 | 20230615 | 193700 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 67 | 20230615 | 193600 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 68 | 20230615 | 193500 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 69 | 20230615 | 193400 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 70 | 20230615 | 193300 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 71 | 20230615 | 193200 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 72 | 20230615 | 193100 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 73 | 20230615 | 193000 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 74 | 20230615 | 192900 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 75 | 20230615 | 192800 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 76 | 20230615 | 192700 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 77 | 20230615 | 192600 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 78 | 20230615 | 192500 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 79 | 20230615 | 192400 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 80 | 20230615 | 192300 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 81 | 20230615 | 192200 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 82 | 20230615 | 192100 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 83 | 20230615 | 192000 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 84 | 20230615 | 191900 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 85 | 20230615 | 191800 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 86 | 20230615 | 191700 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 87 | 20230615 | 191600 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 88 | 20230615 | 191500 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 89 | 20230615 | 191400 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 90 | 20230615 | 191300 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 91 | 20230615 | 191200 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 92 | 20230615 | 191100 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 5672 |
| 93 | 20230615 | 191000 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 94 | 20230615 | 190900 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 95 | 20230615 | 190800 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 96 | 20230615 | 190700 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 97 | 20230615 | 190600 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 98 | 20230615 | 190500 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 99 | 20230615 | 190400 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 100 | 20230615 | 190300 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 101 | 20230615 | 190200 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 102 | 20230615 | 190100 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 103 | 20230615 | 190000 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 104 | 20230615 | 185900 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 105 | 20230615 | 185800 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 106 | 20230615 | 185700 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 107 | 20230615 | 185600 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 108 | 20230615 | 185500 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 109 | 20230615 | 185400 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 110 | 20230615 | 185300 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 111 | 20230615 | 185200 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 112 | 20230615 | 185100 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 113 | 20230615 | 185000 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 114 | 20230615 | 184900 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 115 | 20230615 | 184800 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 116 | 20230615 | 184700 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 117 | 20230615 | 184600 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 118 | 20230615 | 184500 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 119 | 20230615 | 184400 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 120 | 20230615 | 184300 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 121 | 20230615 | 184200 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 122 | 20230615 | 184100 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 5672 |
| 123 | 20230615 | 184000 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 124 | 20230615 | 183900 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 125 | 20230615 | 183800 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 126 | 20230615 | 183700 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 127 | 20230615 | 183600 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 128 | 20230615 | 183500 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 129 | 20230615 | 183400 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 130 | 20230615 | 183300 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 131 | 20230615 | 183200 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 132 | 20230615 | 183100 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 133 | 20230615 | 183000 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 134 | 20230615 | 182900 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 135 | 20230615 | 182800 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 136 | 20230615 | 182700 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 137 | 20230615 | 182600 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 138 | 20230615 | 182500 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 139 | 20230615 | 182400 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 140 | 20230615 | 182300 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 141 | 20230615 | 182200 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 142 | 20230615 | 182100 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 143 | 20230615 | 182000 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 144 | 20230615 | 181900 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 145 | 20230615 | 181800 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 146 | 20230615 | 181700 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 147 | 20230615 | 181600 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 148 | 20230615 | 181500 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 149 | 20230615 | 181400 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 150 | 20230615 | 181300 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 151 | 20230615 | 181200 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 152 | 20230615 | 181100 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 5672 |
| 153 | 20230615 | 181000 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 154 | 20230615 | 180900 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 155 | 20230615 | 180800 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 156 | 20230615 | 180700 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 157 | 20230615 | 180600 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 158 | 20230615 | 180500 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 159 | 20230615 | 180400 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 160 | 20230615 | 180300 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 161 | 20230615 | 180200 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 162 | 20230615 | 180100 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 163 | 20230615 | 180000 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 164 | 20230615 | 175900 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 165 | 20230615 | 175800 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 166 | 20230615 | 175700 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 167 | 20230615 | 175600 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 168 | 20230615 | 175500 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 169 | 20230615 | 175400 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 170 | 20230615 | 175300 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 171 | 20230615 | 175200 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 172 | 20230615 | 175100 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 173 | 20230615 | 175000 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 174 | 20230615 | 174900 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 175 | 20230615 | 174800 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 176 | 20230615 | 174700 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 177 | 20230615 | 174600 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 178 | 20230615 | 174500 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 179 | 20230615 | 174400 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 180 | 20230615 | 174300 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 181 | 20230615 | 174200 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 182 | 20230615 | 174100 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 5672 |
| 183 | 20230615 | 174000 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 184 | 20230615 | 173900 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 185 | 20230615 | 173800 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 186 | 20230615 | 173700 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 187 | 20230615 | 173600 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 188 | 20230615 | 173500 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 189 | 20230615 | 173400 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 190 | 20230615 | 173300 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 191 | 20230615 | 173200 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 192 | 20230615 | 173100 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 193 | 20230615 | 173000 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 194 | 20230615 | 172900 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 195 | 20230615 | 172800 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 196 | 20230615 | 172700 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 197 | 20230615 | 172600 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 198 | 20230615 | 172500 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 199 | 20230615 | 172400 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 200 | 20230615 | 172300 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 201 | 20230615 | 172200 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 202 | 20230615 | 172100 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 203 | 20230615 | 172000 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 204 | 20230615 | 171900 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 205 | 20230615 | 171800 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 206 | 20230615 | 171700 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 207 | 20230615 | 171600 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 208 | 20230615 | 171500 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 209 | 20230615 | 171400 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 210 | 20230615 | 171300 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 211 | 20230615 | 171200 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 212 | 20230615 | 171100 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 5672 |
| 213 | 20230615 | 171000 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 214 | 20230615 | 170900 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 215 | 20230615 | 170800 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 216 | 20230615 | 170700 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 217 | 20230615 | 170600 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 218 | 20230615 | 170500 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 219 | 20230615 | 170400 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 220 | 20230615 | 170300 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 221 | 20230615 | 170200 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 222 | 20230615 | 170100 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 223 | 20230615 | 170000 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 224 | 20230615 | 165900 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 225 | 20230615 | 165800 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 226 | 20230615 | 165700 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 227 | 20230615 | 165600 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 228 | 20230615 | 165500 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 229 | 20230615 | 165400 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 230 | 20230615 | 165300 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 231 | 20230615 | 165200 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 232 | 20230615 | 165100 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 233 | 20230615 | 165000 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 234 | 20230615 | 164900 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 235 | 20230615 | 164800 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 236 | 20230615 | 164700 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 237 | 20230615 | 164600 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 238 | 20230615 | 164500 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 239 | 20230615 | 164400 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 240 | 20230615 | 164300 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 241 | 20230615 | 164200 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 242 | 20230615 | 164100 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 5672 |
| 243 | 20230615 | 164000 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 244 | 20230615 | 163900 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 245 | 20230615 | 163800 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 246 | 20230615 | 163700 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 247 | 20230615 | 163600 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 248 | 20230615 | 163500 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 249 | 20230615 | 163400 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 250 | 20230615 | 163300 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 251 | 20230615 | 163200 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 252 | 20230615 | 163100 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 253 | 20230615 | 163000 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 254 | 20230615 | 162900 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 255 | 20230615 | 162800 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 256 | 20230615 | 162700 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 257 | 20230615 | 162600 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 258 | 20230615 | 162500 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 259 | 20230615 | 162400 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 260 | 20230615 | 162300 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 261 | 20230615 | 162200 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 262 | 20230615 | 162100 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 263 | 20230615 | 162000 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 264 | 20230615 | 161900 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 265 | 20230615 | 161800 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 266 | 20230615 | 161700 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 267 | 20230615 | 161600 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 268 | 20230615 | 161500 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 269 | 20230615 | 161400 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 270 | 20230615 | 161300 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 271 | 20230615 | 161200 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 272 | 20230615 | 161100 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 5672 |
| 273 | 20230615 | 161000 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 274 | 20230615 | 160900 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 275 | 20230615 | 160800 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 276 | 20230615 | 160700 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 277 | 20230615 | 160600 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 278 | 20230615 | 160500 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 279 | 20230615 | 160400 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 280 | 20230615 | 160300 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 281 | 20230615 | 160200 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 282 | 20230615 | 160100 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 283 | 20230615 | 160000 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 284 | 20230615 | 155900 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 285 | 20230615 | 155800 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 286 | 20230615 | 155700 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 287 | 20230615 | 155600 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 288 | 20230615 | 155500 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 289 | 20230615 | 155400 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 290 | 20230615 | 155300 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 291 | 20230615 | 155200 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 292 | 20230615 | 155100 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 293 | 20230615 | 155000 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 294 | 20230615 | 154900 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 295 | 20230615 | 154800 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 296 | 20230615 | 154700 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 297 | 20230615 | 154600 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 298 | 20230615 | 154500 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 299 | 20230615 | 154400 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 300 | 20230615 | 154300 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 301 | 20230615 | 154200 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 302 | 20230615 | 154100 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 5672 |
| 303 | 20230615 | 154000 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 304 | 20230615 | 153900 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 305 | 20230615 | 153800 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 306 | 20230615 | 153700 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 307 | 20230615 | 153600 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 308 | 20230615 | 153500 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 309 | 20230615 | 153400 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 310 | 20230615 | 153300 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 311 | 20230615 | 153200 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 312 | 20230615 | 153100 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 0 |
| 313 | 20230615 | 153000 | 3575926120 | 8640 | 8640 | 8640 | 8640 | 5672 |
| 314 | 20230615 | 152900 | 3526920040 | 8570 | 8570 | 8570 | 8570 | 0 |
| 315 | 20230615 | 152800 | 3526920040 | 8570 | 8570 | 8570 | 8570 | 0 |
| 316 | 20230615 | 152700 | 3526920040 | 8570 | 8570 | 8570 | 8570 | 0 |
| 317 | 20230615 | 152600 | 3526920040 | 8570 | 8570 | 8570 | 8570 | 0 |
| 318 | 20230615 | 152500 | 3526920040 | 8570 | 8570 | 8570 | 8570 | 0 |
| 319 | 20230615 | 152400 | 3526920040 | 8570 | 8570 | 8570 | 8570 | 0 |
| 320 | 20230615 | 152300 | 3526920040 | 8570 | 8570 | 8570 | 8570 | 0 |
| 321 | 20230615 | 152200 | 3526920040 | 8570 | 8570 | 8570 | 8570 | 0 |
| 322 | 20230615 | 152100 | 3526920040 | 8570 | 8570 | 8570 | 8570 | 0 |
| 323 | 20230615 | 152000 | 3526920040 | 8570 | 8570 | 8570 | 8570 | 0 |
| 324 | 20230615 | 151900 | 3526920040 | 8570 | 8590 | 8610 | 8570 | 5031 |
| 325 | 20230615 | 151800 | 3483741770 | 8590 | 8600 | 8600 | 8590 | 1867 |
| 326 | 20230615 | 151700 | 3467691170 | 8590 | 8610 | 8610 | 8590 | 1542 |
| 327 | 20230615 | 151600 | 3454441800 | 8600 | 8600 | 8600 | 8590 | 1390 |
| 328 | 20230615 | 151500 | 3442488100 | 8600 | 8600 | 8600 | 8590 | 753 |
| 329 | 20230615 | 151400 | 3436013300 | 8600 | 8600 | 8600 | 8600 | 247 |
| 330 | 20230615 | 151300 | 3433889100 | 8600 | 8600 | 8600 | 8600 | 905 |
| 331 | 20230615 | 151200 | 3426106100 | 8590 | 8580 | 8600 | 8580 | 1636 |
| 332 | 20230615 | 151100 | 3412053070 | 8590 | 8600 | 8600 | 8590 | 1399 |
| 333 | 20230615 | 151000 | 3400030000 | 8600 | 8610 | 8610 | 8600 | 1248 |
| 334 | 20230615 | 150900 | 3389296640 | 8610 | 8590 | 8610 | 8590 | 949 |
| 335 | 20230615 | 150800 | 3381142740 | 8610 | 8600 | 8630 | 8600 | 1625 |
| 336 | 20230615 | 150700 | 3367141040 | 8600 | 8600 | 8600 | 8600 | 85 |
| 337 | 20230615 | 150600 | 3366410040 | 8600 | 8600 | 8610 | 8600 | 439 |
| 338 | 20230615 | 150500 | 3362634540 | 8600 | 8610 | 8620 | 8600 | 1992 |
| 339 | 20230615 | 150400 | 3345482640 | 8610 | 8610 | 8620 | 8600 | 150 |
| 340 | 20230615 | 150300 | 3344192190 | 8600 | 8610 | 8610 | 8600 | 578 |
| 341 | 20230615 | 150200 | 3339218930 | 8610 | 8580 | 8610 | 8580 | 4846 |
| 342 | 20230615 | 150100 | 3297547590 | 8580 | 8590 | 8590 | 8580 | 539 |
| 343 | 20230615 | 150000 | 3292922940 | 8590 | 8590 | 8590 | 8590 | 28 |
| 344 | 20230615 | 145900 | 3292682420 | 8590 | 8590 | 8590 | 8590 | 43 |
| 345 | 20230615 | 145800 | 3292313050 | 8560 | 8590 | 8590 | 8560 | 132 |
| 346 | 20230615 | 145700 | 3291181620 | 8560 | 8580 | 8590 | 8560 | 1257 |
| 347 | 20230615 | 145600 | 3280412830 | 8570 | 8590 | 8590 | 8570 | 247 |
| 348 | 20230615 | 145500 | 3278293540 | 8600 | 8580 | 8600 | 8580 | 250 |
| 349 | 20230615 | 145400 | 3276143600 | 8600 | 8580 | 8600 | 8580 | 311 |
| 350 | 20230615 | 145300 | 3273473400 | 8580 | 8580 | 8580 | 8580 | 408 |
| 351 | 20230615 | 145200 | 3269972760 | 8580 | 8570 | 8580 | 8570 | 122 |
| 352 | 20230615 | 145100 | 3268927000 | 8580 | 8580 | 8580 | 8580 | 0 |
| 353 | 20230615 | 145000 | 3268927000 | 8580 | 8560 | 8580 | 8560 | 207 |
| 354 | 20230615 | 144900 | 3267152760 | 8560 | 8560 | 8580 | 8550 | 557 |
| 355 | 20230615 | 144800 | 3262386270 | 8560 | 8580 | 8580 | 8560 | 931 |
| 356 | 20230615 | 144700 | 3254415710 | 8560 | 8560 | 8580 | 8560 | 316 |
| 357 | 20230615 | 144600 | 3251710600 | 8590 | 8590 | 8590 | 8560 | 1848 |
| 358 | 20230615 | 144500 | 3235877270 | 8590 | 8610 | 8640 | 8590 | 486 |
| 359 | 20230615 | 144400 | 3231698440 | 8600 | 8640 | 8640 | 8600 | 184 |
| 360 | 20230615 | 144300 | 3230114310 | 8650 | 8610 | 8650 | 8610 | 212 |
| 361 | 20230615 | 144200 | 3228288590 | 8640 | 8610 | 8640 | 8610 | 4004 |
| 362 | 20230615 | 144100 | 3193764680 | 8610 | 8610 | 8610 | 8610 | 218 |
| 363 | 20230615 | 144000 | 3191887700 | 8610 | 8600 | 8610 | 8600 | 1007 |
| 364 | 20230615 | 143900 | 3183225470 | 8600 | 8580 | 8600 | 8580 | 438 |
| 365 | 20230615 | 143800 | 3179463740 | 8590 | 8580 | 8590 | 8580 | 133 |
| 366 | 20230615 | 143700 | 3178322570 | 8580 | 8580 | 8580 | 8580 | 667 |
| 367 | 20230615 | 143600 | 3172599710 | 8580 | 8590 | 8590 | 8580 | 486 |
| 368 | 20230615 | 143500 | 3168429530 | 8590 | 8570 | 8590 | 8570 | 1544 |
| 369 | 20230615 | 143400 | 3155183490 | 8570 | 8570 | 8570 | 8570 | 216 |
| 370 | 20230615 | 143300 | 3153332370 | 8550 | 8550 | 8550 | 8550 | 214 |
| 371 | 20230615 | 143200 | 3151502670 | 8550 | 8550 | 8550 | 8550 | 196 |
| 372 | 20230615 | 143100 | 3149826870 | 8550 | 8550 | 8550 | 8550 | 206 |
| 373 | 20230615 | 143000 | 3148065570 | 8580 | 8580 | 8580 | 8580 | 58 |
| 374 | 20230615 | 142900 | 3147567930 | 8580 | 8580 | 8580 | 8580 | 0 |
| 375 | 20230615 | 142800 | 3147567930 | 8580 | 8540 | 8580 | 8540 | 41 |
| 376 | 20230615 | 142700 | 3147216590 | 8540 | 8560 | 8560 | 8540 | 1852 |
| 377 | 20230615 | 142600 | 3131380350 | 8590 | 8590 | 8590 | 8590 | 0 |
| 378 | 20230615 | 142500 | 3131380350 | 8590 | 8580 | 8590 | 8560 | 201 |
| 379 | 20230615 | 142400 | 3129655450 | 8580 | 8540 | 8580 | 8540 | 9 |
| 380 | 20230615 | 142300 | 3129578470 | 8520 | 8560 | 8560 | 8520 | 13222 |
| 381 | 20230615 | 142200 | 3016786250 | 8570 | 8570 | 8570 | 8570 | 838 |
| 382 | 20230615 | 142100 | 3009604590 | 8570 | 8590 | 8590 | 8570 | 413 |
| 383 | 20230615 | 142000 | 3006064180 | 8600 | 8590 | 8600 | 8530 | 16200 |
| 384 | 20230615 | 141900 | 2867380070 | 8600 | 8600 | 8600 | 8600 | 10 |
| 385 | 20230615 | 141800 | 2867294070 | 8590 | 8590 | 8590 | 8590 | 1 |
| 386 | 20230615 | 141700 | 2867285480 | 8590 | 8600 | 8600 | 8590 | 1505 |
| 387 | 20230615 | 141600 | 2854344550 | 8590 | 8610 | 8610 | 8590 | 2759 |
| 388 | 20230615 | 141500 | 2830617300 | 8590 | 8590 | 8660 | 8590 | 1533 |
| 389 | 20230615 | 141400 | 2817435850 | 8580 | 8600 | 8670 | 8580 | 3857 |
| 390 | 20230615 | 141300 | 2784272310 | 8590 | 8670 | 8670 | 8590 | 14907 |
| 391 | 20230615 | 141200 | 2655853030 | 8650 | 8650 | 8650 | 8650 | 476 |
| 392 | 20230615 | 141100 | 2651735630 | 8650 | 8650 | 8650 | 8650 | 178 |
| 393 | 20230615 | 141000 | 2650195930 | 8650 | 8640 | 8650 | 8640 | 673 |
| 394 | 20230615 | 140900 | 2644379480 | 8650 | 8640 | 8650 | 8640 | 66 |
| 395 | 20230615 | 140800 | 2643809230 | 8650 | 8640 | 8650 | 8640 | 32 |
| 396 | 20230615 | 140700 | 2643532610 | 8640 | 8640 | 8640 | 8640 | 0 |
| 397 | 20230615 | 140600 | 2643532610 | 8640 | 8650 | 8650 | 8640 | 203 |
| 398 | 20230615 | 140500 | 2641778060 | 8640 | 8640 | 8640 | 8640 | 0 |
| 399 | 20230615 | 140400 | 2641778060 | 8640 | 8640 | 8640 | 8640 | 0 |
| 400 | 20230615 | 140300 | 2641778060 | 8640 | 8660 | 8660 | 8640 | 1048 |
| 401 | 20230615 | 140200 | 2632717850 | 8660 | 8650 | 8660 | 8650 | 24 |
| 402 | 20230615 | 140100 | 2632510100 | 8650 | 8650 | 8650 | 8650 | 0 |
| 403 | 20230615 | 140000 | 2632510100 | 8650 | 8650 | 8650 | 8650 | 0 |
| 404 | 20230615 | 135900 | 2632510100 | 8650 | 8650 | 8650 | 8650 | 71 |
| 405 | 20230615 | 135800 | 2631895950 | 8650 | 8640 | 8650 | 8640 | 614 |
| 406 | 20230615 | 135700 | 2626590970 | 8640 | 8640 | 8640 | 8640 | 126 |
| 407 | 20230615 | 135600 | 2625502330 | 8640 | 8650 | 8650 | 8640 | 300 |
| 408 | 20230615 | 135500 | 2622908160 | 8650 | 8650 | 8650 | 8650 | 3 |
| 409 | 20230615 | 135400 | 2622882210 | 8650 | 8650 | 8650 | 8650 | 0 |
| 410 | 20230615 | 135300 | 2622882210 | 8650 | 8650 | 8650 | 8650 | 47 |
| 411 | 20230615 | 135200 | 2622475660 | 8650 | 8650 | 8650 | 8650 | 1853 |
| 412 | 20230615 | 135100 | 2606447210 | 8650 | 8660 | 8660 | 8650 | 2095 |
| 413 | 20230615 | 135000 | 2588304880 | 8670 | 8670 | 8670 | 8670 | 194 |
| 414 | 20230615 | 134900 | 2586622900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 415 | 20230615 | 134800 | 2586622900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 416 | 20230615 | 134700 | 2586622900 | 8670 | 8700 | 8700 | 8670 | 112 |
| 417 | 20230615 | 134600 | 2585651600 | 8710 | 8710 | 8710 | 8710 | 10 |
| 418 | 20230615 | 134500 | 2585564500 | 8710 | 8670 | 8710 | 8670 | 712 |
| 419 | 20230615 | 134400 | 2579391420 | 8670 | 8670 | 8670 | 8670 | 289 |
| 420 | 20230615 | 134300 | 2576885790 | 8670 | 8670 | 8670 | 8670 | 45 |
| 421 | 20230615 | 134200 | 2576495640 | 8670 | 8680 | 8680 | 8670 | 339 |
| 422 | 20230615 | 134100 | 2573556070 | 8680 | 8680 | 8680 | 8680 | 72 |
| 423 | 20230615 | 134000 | 2572931110 | 8680 | 8690 | 8690 | 8670 | 303 |
| 424 | 20230615 | 133900 | 2570302030 | 8720 | 8720 | 8720 | 8720 | 0 |
| 425 | 20230615 | 133800 | 2570302030 | 8720 | 8680 | 8720 | 8680 | 41 |
| 426 | 20230615 | 133700 | 2569946070 | 8680 | 8680 | 8680 | 8680 | 61 |
| 427 | 20230615 | 133600 | 2569416590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 428 | 20230615 | 133500 | 2569416590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 429 | 20230615 | 133400 | 2569416590 | 8680 | 8680 | 8680 | 8680 | 62 |
| 430 | 20230615 | 133300 | 2568878430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 431 | 20230615 | 133200 | 2568878430 | 8680 | 8670 | 8680 | 8670 | 65 |
| 432 | 20230615 | 133100 | 2568314380 | 8670 | 8670 | 8670 | 8670 | 46 |
| 433 | 20230615 | 133000 | 2567915560 | 8670 | 8680 | 8680 | 8660 | 214 |
| 434 | 20230615 | 132900 | 2566060180 | 8720 | 8710 | 8720 | 8710 | 200 |
| 435 | 20230615 | 132800 | 2564317520 | 8720 | 8680 | 8720 | 8660 | 1050 |
| 436 | 20230615 | 132700 | 2555209760 | 8680 | 8690 | 8690 | 8680 | 309 |
| 437 | 20230615 | 132600 | 2552527330 | 8690 | 8700 | 8710 | 8690 | 2822 |
| 438 | 20230615 | 132500 | 2527990440 | 8700 | 8700 | 8700 | 8700 | 257 |
| 439 | 20230615 | 132400 | 2525754540 | 8720 | 8720 | 8720 | 8720 | 1 |
| 440 | 20230615 | 132300 | 2525745820 | 8700 | 8720 | 8720 | 8700 | 555 |
| 441 | 20230615 | 132200 | 2520916410 | 8700 | 8700 | 8700 | 8700 | 0 |
| 442 | 20230615 | 132100 | 2520916410 | 8700 | 8700 | 8700 | 8700 | 0 |
| 443 | 20230615 | 132000 | 2520916410 | 8700 | 8730 | 8730 | 8700 | 197 |
| 444 | 20230615 | 131900 | 2519202210 | 8730 | 8720 | 8730 | 8720 | 65 |
| 445 | 20230615 | 131800 | 2518635250 | 8700 | 8710 | 8710 | 8700 | 301 |
| 446 | 20230615 | 131700 | 2516015040 | 8710 | 8720 | 8720 | 8710 | 205 |
| 447 | 20230615 | 131600 | 2514229480 | 8710 | 8710 | 8710 | 8710 | 24 |
| 448 | 20230615 | 131500 | 2514020440 | 8710 | 8710 | 8710 | 8710 | 200 |
| 449 | 20230615 | 131400 | 2512278440 | 8700 | 8700 | 8700 | 8700 | 1 |
| 450 | 20230615 | 131300 | 2512269740 | 8700 | 8700 | 8700 | 8700 | 68 |
| 451 | 20230615 | 131200 | 2511678140 | 8700 | 8720 | 8720 | 8700 | 141 |
| 452 | 20230615 | 131100 | 2510449240 | 8720 | 8730 | 8730 | 8720 | 273 |
| 453 | 20230615 | 131000 | 2508067530 | 8720 | 8700 | 8720 | 8700 | 1162 |
| 454 | 20230615 | 130900 | 2497945710 | 8700 | 8700 | 8700 | 8700 | 477 |
| 455 | 20230615 | 130800 | 2493795810 | 8700 | 8700 | 8700 | 8700 | 50 |
| 456 | 20230615 | 130700 | 2493360810 | 8700 | 8720 | 8720 | 8700 | 112 |
| 457 | 20230615 | 130600 | 2492386390 | 8700 | 8720 | 8720 | 8700 | 151 |
| 458 | 20230615 | 130500 | 2491072670 | 8710 | 8710 | 8710 | 8710 | 460 |
| 459 | 20230615 | 130400 | 2487066070 | 8720 | 8720 | 8720 | 8720 | 2 |
| 460 | 20230615 | 130300 | 2487048630 | 8720 | 8720 | 8720 | 8720 | 0 |
| 461 | 20230615 | 130200 | 2487048630 | 8720 | 8710 | 8720 | 8710 | 215 |
| 462 | 20230615 | 130100 | 2485175830 | 8710 | 8720 | 8720 | 8710 | 95 |
| 463 | 20230615 | 130000 | 2484348330 | 8720 | 8720 | 8720 | 8720 | 5 |
| 464 | 20230615 | 125900 | 2484304730 | 8710 | 8710 | 8710 | 8710 | 300 |
| 465 | 20230615 | 125800 | 2481691730 | 8710 | 8710 | 8720 | 8710 | 674 |
| 466 | 20230615 | 125700 | 2475815440 | 8710 | 8710 | 8710 | 8710 | 4 |
| 467 | 20230615 | 125600 | 2475780600 | 8710 | 8720 | 8720 | 8700 | 67 |
| 468 | 20230615 | 125500 | 2475197040 | 8710 | 8710 | 8710 | 8710 | 358 |
| 469 | 20230615 | 125400 | 2472078860 | 8720 | 8720 | 8720 | 8720 | 110 |
| 470 | 20230615 | 125300 | 2471119660 | 8720 | 8720 | 8720 | 8720 | 61 |
| 471 | 20230615 | 125200 | 2470587740 | 8720 | 8720 | 8720 | 8720 | 133 |
| 472 | 20230615 | 125100 | 2469427980 | 8720 | 8730 | 8730 | 8720 | 285 |
| 473 | 20230615 | 125000 | 2466941030 | 8730 | 8720 | 8730 | 8720 | 188 |
| 474 | 20230615 | 124900 | 2465301620 | 8720 | 8720 | 8720 | 8720 | 5 |
| 475 | 20230615 | 124800 | 2465258020 | 8720 | 8710 | 8720 | 8710 | 201 |
| 476 | 20230615 | 124700 | 2463506220 | 8720 | 8720 | 8720 | 8720 | 355 |
| 477 | 20230615 | 124600 | 2460410620 | 8720 | 8720 | 8720 | 8710 | 79 |
| 478 | 20230615 | 124500 | 2459721820 | 8710 | 8720 | 8720 | 8710 | 149 |
| 479 | 20230615 | 124400 | 2458422560 | 8720 | 8730 | 8730 | 8720 | 65 |
| 480 | 20230615 | 124300 | 2457855490 | 8720 | 8720 | 8720 | 8720 | 64 |
| 481 | 20230615 | 124200 | 2457297410 | 8720 | 8720 | 8730 | 8710 | 936 |
| 482 | 20230615 | 124100 | 2449132630 | 8730 | 8730 | 8740 | 8720 | 539 |
| 483 | 20230615 | 124000 | 2444431840 | 8720 | 8720 | 8730 | 8720 | 92 |
| 484 | 20230615 | 123900 | 2443629220 | 8730 | 8710 | 8740 | 8710 | 692 |
| 485 | 20230615 | 123800 | 2437597150 | 8710 | 8700 | 8710 | 8690 | 696 |
| 486 | 20230615 | 123700 | 2431542440 | 8700 | 8690 | 8700 | 8690 | 841 |
| 487 | 20230615 | 123600 | 2424226860 | 8690 | 8680 | 8690 | 8680 | 313 |
| 488 | 20230615 | 123500 | 2421509520 | 8680 | 8680 | 8680 | 8680 | 185 |
| 489 | 20230615 | 123400 | 2419903720 | 8680 | 8680 | 8680 | 8680 | 56 |
| 490 | 20230615 | 123300 | 2419417640 | 8690 | 8680 | 8690 | 8680 | 263 |
| 491 | 20230615 | 123200 | 2417132400 | 8680 | 8680 | 8680 | 8680 | 326 |
| 492 | 20230615 | 123100 | 2414302720 | 8680 | 8700 | 8700 | 8680 | 152 |
| 493 | 20230615 | 123000 | 2412982720 | 8690 | 8690 | 8690 | 8690 | 326 |
| 494 | 20230615 | 122900 | 2410149780 | 8690 | 8690 | 8690 | 8680 | 71 |
| 495 | 20230615 | 122800 | 2409532890 | 8680 | 8680 | 8680 | 8680 | 183 |
| 496 | 20230615 | 122700 | 2407944450 | 8680 | 8680 | 8680 | 8680 | 89 |
| 497 | 20230615 | 122600 | 2407171930 | 8650 | 8680 | 8680 | 8650 | 670 |
| 498 | 20230615 | 122500 | 2401368240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 499 | 20230615 | 122400 | 2401368240 | 8680 | 8680 | 8680 | 8680 | 100 |
| 500 | 20230615 | 122300 | 2400500240 | 8680 | 8670 | 8680 | 8670 | 212 |
| 501 | 20230615 | 122200 | 2398660200 | 8680 | 8680 | 8680 | 8680 | 39 |
| 502 | 20230615 | 122100 | 2398321680 | 8680 | 8690 | 8690 | 8680 | 306 |
| 503 | 20230615 | 122000 | 2395662600 | 8680 | 8680 | 8680 | 8680 | 5 |
| 504 | 20230615 | 121900 | 2395619200 | 8680 | 8700 | 8700 | 8680 | 77 |
| 505 | 20230615 | 121800 | 2394950040 | 8690 | 8690 | 8700 | 8690 | 60 |
| 506 | 20230615 | 121700 | 2394428440 | 8700 | 8700 | 8700 | 8700 | 67 |
| 507 | 20230615 | 121600 | 2393845540 | 8700 | 8700 | 8700 | 8700 | 505 |
| 508 | 20230615 | 121500 | 2389452040 | 8700 | 8700 | 8700 | 8700 | 2 |
| 509 | 20230615 | 121400 | 2389434640 | 8690 | 8690 | 8690 | 8690 | 318 |
| 510 | 20230615 | 121300 | 2386671220 | 8680 | 8680 | 8680 | 8680 | 235 |
| 511 | 20230615 | 121200 | 2384631420 | 8690 | 8690 | 8690 | 8690 | 17 |
| 512 | 20230615 | 121100 | 2384483690 | 8690 | 8680 | 8690 | 8680 | 851 |
| 513 | 20230615 | 121000 | 2377089710 | 8680 | 8670 | 8680 | 8670 | 214 |
| 514 | 20230615 | 120900 | 2375232200 | 8680 | 8680 | 8680 | 8680 | 0 |
| 515 | 20230615 | 120800 | 2375232200 | 8680 | 8680 | 8680 | 8680 | 0 |
| 516 | 20230615 | 120700 | 2375232200 | 8680 | 8670 | 8680 | 8670 | 90 |
| 517 | 20230615 | 120600 | 2374451880 | 8670 | 8650 | 8670 | 8650 | 44 |
| 518 | 20230615 | 120500 | 2374071050 | 8650 | 8670 | 8670 | 8650 | 232 |
| 519 | 20230615 | 120400 | 2372062700 | 8670 | 8670 | 8670 | 8670 | 23 |
| 520 | 20230615 | 120300 | 2371863290 | 8670 | 8670 | 8670 | 8670 | 59 |
| 521 | 20230615 | 120200 | 2371351760 | 8670 | 8670 | 8670 | 8670 | 41 |
| 522 | 20230615 | 120100 | 2370996290 | 8670 | 8670 | 8670 | 8670 | 11 |
| 523 | 20230615 | 120000 | 2370900920 | 8670 | 8680 | 8680 | 8670 | 150 |
| 524 | 20230615 | 115900 | 2369600400 | 8680 | 8680 | 8680 | 8680 | 137 |
| 525 | 20230615 | 115800 | 2368411240 | 8680 | 8680 | 8680 | 8680 | 7 |
| 526 | 20230615 | 115700 | 2368350480 | 8680 | 8680 | 8680 | 8680 | 35 |
| 527 | 20230615 | 115600 | 2368046680 | 8680 | 8670 | 8680 | 8660 | 82 |
| 528 | 20230615 | 115500 | 2367335900 | 8670 | 8670 | 8670 | 8670 | 186 |
| 529 | 20230615 | 115400 | 2365723280 | 8670 | 8670 | 8670 | 8670 | 180 |
| 530 | 20230615 | 115300 | 2364162680 | 8630 | 8630 | 8630 | 8630 | 0 |
| 531 | 20230615 | 115200 | 2364162680 | 8630 | 8670 | 8670 | 8630 | 400 |
| 532 | 20230615 | 115100 | 2360703960 | 8670 | 8640 | 8670 | 8630 | 56 |
| 533 | 20230615 | 115000 | 2360218600 | 8630 | 8620 | 8630 | 8620 | 100 |
| 534 | 20230615 | 114900 | 2359356130 | 8620 | 8650 | 8650 | 8620 | 759 |
| 535 | 20230615 | 114800 | 2352807000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 536 | 20230615 | 114700 | 2352807000 | 8650 | 8650 | 8650 | 8650 | 91 |
| 537 | 20230615 | 114600 | 2352019850 | 8650 | 8650 | 8650 | 8650 | 414 |
| 538 | 20230615 | 114500 | 2348438750 | 8650 | 8650 | 8650 | 8650 | 122 |
| 539 | 20230615 | 114400 | 2347383450 | 8650 | 8660 | 8660 | 8650 | 87 |
| 540 | 20230615 | 114300 | 2346630040 | 8670 | 8670 | 8670 | 8670 | 59 |
| 541 | 20230615 | 114200 | 2346118510 | 8670 | 8670 | 8670 | 8670 | 50 |
| 542 | 20230615 | 114100 | 2345685010 | 8680 | 8660 | 8680 | 8660 | 66 |
| 543 | 20230615 | 114000 | 2345113430 | 8660 | 8660 | 8660 | 8660 | 287 |
| 544 | 20230615 | 113900 | 2342628010 | 8660 | 8670 | 8670 | 8660 | 111 |
| 545 | 20230615 | 113800 | 2341665790 | 8680 | 8680 | 8680 | 8680 | 340 |
| 546 | 20230615 | 113700 | 2338714590 | 8680 | 8670 | 8680 | 8670 | 241 |
| 547 | 20230615 | 113600 | 2336625110 | 8680 | 8680 | 8680 | 8680 | 15 |
| 548 | 20230615 | 113500 | 2336494910 | 8680 | 8680 | 8680 | 8680 | 2 |
| 549 | 20230615 | 113400 | 2336477550 | 8660 | 8670 | 8670 | 8660 | 22 |
| 550 | 20230615 | 113300 | 2336286910 | 8680 | 8670 | 8680 | 8670 | 260 |
| 551 | 20230615 | 113200 | 2334030150 | 8690 | 8690 | 8690 | 8690 | 12 |
| 552 | 20230615 | 113100 | 2333925870 | 8680 | 8640 | 8680 | 8610 | 1938 |
| 553 | 20230615 | 113000 | 2317206940 | 8630 | 8640 | 8640 | 8630 | 501 |
| 554 | 20230615 | 112900 | 2312880850 | 8640 | 8650 | 8650 | 8640 | 431 |
| 555 | 20230615 | 112800 | 2309156130 | 8650 | 8620 | 8650 | 8620 | 1070 |
| 556 | 20230615 | 112700 | 2299924020 | 8620 | 8650 | 8650 | 8620 | 488 |
| 557 | 20230615 | 112600 | 2295713530 | 8650 | 8640 | 8650 | 8640 | 1099 |
| 558 | 20230615 | 112500 | 2286217170 | 8640 | 8610 | 8640 | 8610 | 296 |
| 559 | 20230615 | 112400 | 2283667050 | 8610 | 8670 | 8670 | 8610 | 4598 |
| 560 | 20230615 | 112300 | 2243954420 | 8670 | 8670 | 8670 | 8670 | 155 |
| 561 | 20230615 | 112200 | 2242610570 | 8670 | 8680 | 8680 | 8670 | 375 |
| 562 | 20230615 | 112100 | 2239358150 | 8670 | 8670 | 8690 | 8670 | 47 |
| 563 | 20230615 | 112000 | 2238950160 | 8690 | 8690 | 8690 | 8690 | 1 |
| 564 | 20230615 | 111900 | 2238941470 | 8670 | 8670 | 8670 | 8670 | 183 |
| 565 | 20230615 | 111800 | 2237354860 | 8670 | 8670 | 8680 | 8670 | 142 |
| 566 | 20230615 | 111700 | 2236122360 | 8680 | 8670 | 8680 | 8670 | 583 |
| 567 | 20230615 | 111600 | 2231067080 | 8670 | 8670 | 8680 | 8670 | 405 |
| 568 | 20230615 | 111500 | 2227555630 | 8680 | 8680 | 8680 | 8680 | 913 |
| 569 | 20230615 | 111400 | 2219630790 | 8690 | 8680 | 8690 | 8680 | 837 |
| 570 | 20230615 | 111300 | 2212364210 | 8690 | 8690 | 8690 | 8690 | 346 |
| 571 | 20230615 | 111200 | 2209357470 | 8680 | 8690 | 8700 | 8680 | 990 |
| 572 | 20230615 | 111100 | 2200759200 | 8690 | 8690 | 8700 | 8690 | 322 |
| 573 | 20230615 | 111000 | 2197961010 | 8700 | 8690 | 8700 | 8690 | 250 |
| 574 | 20230615 | 110900 | 2195787240 | 8690 | 8700 | 8710 | 8690 | 1602 |
| 575 | 20230615 | 110800 | 2181852120 | 8700 | 8700 | 8700 | 8700 | 200 |
| 576 | 20230615 | 110700 | 2180112120 | 8710 | 8700 | 8710 | 8700 | 349 |
| 577 | 20230615 | 110600 | 2177072380 | 8710 | 8700 | 8710 | 8700 | 40 |
| 578 | 20230615 | 110500 | 2176724330 | 8710 | 8710 | 8710 | 8710 | 2 |
| 579 | 20230615 | 110400 | 2176706910 | 8710 | 8710 | 8710 | 8710 | 67 |
| 580 | 20230615 | 110300 | 2176123340 | 8710 | 8710 | 8710 | 8700 | 254 |
| 581 | 20230615 | 110200 | 2173913000 | 8700 | 8710 | 8710 | 8700 | 2163 |
| 582 | 20230615 | 110100 | 2155092710 | 8710 | 8720 | 8720 | 8710 | 101 |
| 583 | 20230615 | 110000 | 2154212900 | 8720 | 8720 | 8720 | 8720 | 42 |
| 584 | 20230615 | 105900 | 2153846660 | 8720 | 8710 | 8720 | 8710 | 1050 |
| 585 | 20230615 | 105800 | 2144701060 | 8710 | 8720 | 8720 | 8710 | 184 |
| 586 | 20230615 | 105700 | 2143098040 | 8720 | 8720 | 8720 | 8710 | 879 |
| 587 | 20230615 | 105600 | 2135438380 | 8720 | 8730 | 8730 | 8720 | 1574 |
| 588 | 20230615 | 105500 | 2121707370 | 8740 | 8740 | 8740 | 8740 | 98 |
| 589 | 20230615 | 105400 | 2120850850 | 8730 | 8730 | 8740 | 8730 | 147 |
| 590 | 20230615 | 105300 | 2119567240 | 8730 | 8740 | 8740 | 8730 | 1278 |
| 591 | 20230615 | 105200 | 2108409230 | 8740 | 8740 | 8750 | 8740 | 1435 |
| 592 | 20230615 | 105100 | 2095866650 | 8750 | 8740 | 8750 | 8740 | 179 |
| 593 | 20230615 | 105000 | 2094302100 | 8740 | 8740 | 8740 | 8740 | 400 |
| 594 | 20230615 | 104900 | 2090806100 | 8740 | 8750 | 8780 | 8740 | 1058 |
| 595 | 20230615 | 104800 | 2081550420 | 8750 | 8750 | 8750 | 8750 | 946 |
| 596 | 20230615 | 104700 | 2073272920 | 8750 | 8790 | 8790 | 8750 | 333 |
| 597 | 20230615 | 104600 | 2070358010 | 8790 | 8750 | 8790 | 8750 | 11 |
| 598 | 20230615 | 104500 | 2070261720 | 8750 | 8770 | 8770 | 8750 | 1218 |
| 599 | 20230615 | 104400 | 2059598390 | 8770 | 8760 | 8800 | 8760 | 60 |
| 600 | 20230615 | 104300 | 2059072540 | 8800 | 8780 | 8800 | 8760 | 294 |
| 601 | 20230615 | 104200 | 2056489590 | 8790 | 8780 | 8800 | 8750 | 416 |
| 602 | 20230615 | 104100 | 2052833800 | 8770 | 8750 | 8770 | 8750 | 870 |
| 603 | 20230615 | 104000 | 2045208580 | 8740 | 8740 | 8740 | 8740 | 105 |
| 604 | 20230615 | 103900 | 2044290880 | 8740 | 8740 | 8740 | 8740 | 71 |
| 605 | 20230615 | 103800 | 2043670340 | 8740 | 8740 | 8740 | 8740 | 50 |
| 606 | 20230615 | 103700 | 2043233340 | 8740 | 8740 | 8740 | 8740 | 0 |
| 607 | 20230615 | 103600 | 2043233340 | 8740 | 8740 | 8740 | 8740 | 100 |
| 608 | 20230615 | 103500 | 2042359340 | 8740 | 8730 | 8740 | 8730 | 401 |
| 609 | 20230615 | 103400 | 2038858350 | 8730 | 8730 | 8740 | 8720 | 1307 |
| 610 | 20230615 | 103300 | 2027450650 | 8730 | 8740 | 8740 | 8730 | 1365 |
| 611 | 20230615 | 103200 | 2015531720 | 8740 | 8730 | 8740 | 8730 | 48 |
| 612 | 20230615 | 103100 | 2015112240 | 8730 | 8730 | 8730 | 8730 | 1045 |
| 613 | 20230615 | 103000 | 2005989390 | 8740 | 8740 | 8740 | 8740 | 233 |
| 614 | 20230615 | 102900 | 2003952970 | 8740 | 8740 | 8740 | 8740 | 151 |
| 615 | 20230615 | 102800 | 2002633230 | 8730 | 8750 | 8770 | 8730 | 916 |
| 616 | 20230615 | 102700 | 1994624180 | 8750 | 8750 | 8750 | 8750 | 14 |
| 617 | 20230615 | 102600 | 1994501680 | 8760 | 8760 | 8760 | 8760 | 5 |
| 618 | 20230615 | 102500 | 1994457880 | 8760 | 8730 | 8760 | 8730 | 111 |
| 619 | 20230615 | 102400 | 1993486820 | 8730 | 8750 | 8750 | 8730 | 2281 |
| 620 | 20230615 | 102300 | 1973548550 | 8760 | 8760 | 8760 | 8760 | 90 |
| 621 | 20230615 | 102200 | 1972760150 | 8770 | 8770 | 8770 | 8770 | 58 |
| 622 | 20230615 | 102100 | 1972251490 | 8780 | 8750 | 8780 | 8750 | 295 |
| 623 | 20230615 | 102000 | 1969670030 | 8750 | 8750 | 8750 | 8750 | 1222 |
| 624 | 20230615 | 101900 | 1958977530 | 8750 | 8750 | 8750 | 8750 | 88 |
| 625 | 20230615 | 101800 | 1958207530 | 8750 | 8760 | 8760 | 8750 | 1005 |
| 626 | 20230615 | 101700 | 1949413670 | 8750 | 8780 | 8780 | 8750 | 2099 |
| 627 | 20230615 | 101600 | 1931019890 | 8790 | 8800 | 8800 | 8790 | 79 |
| 628 | 20230615 | 101500 | 1930324990 | 8800 | 8800 | 8820 | 8800 | 290 |
| 629 | 20230615 | 101400 | 1927772890 | 8800 | 8830 | 8830 | 8800 | 1441 |
| 630 | 20230615 | 101300 | 1915065870 | 8820 | 8820 | 8820 | 8820 | 205 |
| 631 | 20230615 | 101200 | 1913257770 | 8820 | 8820 | 8820 | 8820 | 147 |
| 632 | 20230615 | 101100 | 1911961230 | 8810 | 8810 | 8820 | 8810 | 370 |
| 633 | 20230615 | 101000 | 1908699630 | 8810 | 8800 | 8810 | 8800 | 673 |
| 634 | 20230615 | 100900 | 1902773720 | 8800 | 8820 | 8820 | 8800 | 875 |
| 635 | 20230615 | 100800 | 1895066220 | 8820 | 8740 | 8820 | 8740 | 5229 |
| 636 | 20230615 | 100700 | 1849099020 | 8750 | 8750 | 8750 | 8750 | 153 |
| 637 | 20230615 | 100600 | 1847760270 | 8750 | 8750 | 8750 | 8750 | 357 |
| 638 | 20230615 | 100500 | 1844636520 | 8750 | 8750 | 8760 | 8750 | 304 |
| 639 | 20230615 | 100400 | 1841974900 | 8750 | 8760 | 8760 | 8750 | 184 |
| 640 | 20230615 | 100300 | 1840364540 | 8750 | 8770 | 8770 | 8750 | 3710 |
| 641 | 20230615 | 100200 | 1807871930 | 8780 | 8780 | 8780 | 8780 | 125 |
| 642 | 20230615 | 100100 | 1806774430 | 8780 | 8770 | 8780 | 8770 | 25 |
| 643 | 20230615 | 100000 | 1806554990 | 8790 | 8790 | 8790 | 8790 | 735 |
| 644 | 20230615 | 095900 | 1800094340 | 8790 | 8750 | 8790 | 8750 | 3344 |
| 645 | 20230615 | 095800 | 1770816970 | 8760 | 8780 | 8780 | 8760 | 2120 |
| 646 | 20230615 | 095700 | 1752229100 | 8770 | 8760 | 8770 | 8760 | 1841 |
| 647 | 20230615 | 095600 | 1736090240 | 8760 | 8770 | 8770 | 8760 | 1395 |
| 648 | 20230615 | 095500 | 1723856290 | 8780 | 8780 | 8780 | 8780 | 459 |
| 649 | 20230615 | 095400 | 1719826270 | 8780 | 8790 | 8800 | 8780 | 288 |
| 650 | 20230615 | 095300 | 1717294930 | 8790 | 8800 | 8800 | 8780 | 211 |
| 651 | 20230615 | 095200 | 1715440970 | 8790 | 8800 | 8800 | 8770 | 1223 |
| 652 | 20230615 | 095100 | 1704710870 | 8780 | 8800 | 8810 | 8780 | 1258 |
| 653 | 20230615 | 095000 | 1693655430 | 8800 | 8800 | 8800 | 8800 | 658 |
| 654 | 20230615 | 094900 | 1687865030 | 8800 | 8810 | 8810 | 8800 | 1804 |
| 655 | 20230615 | 094800 | 1671980370 | 8820 | 8820 | 8820 | 8810 | 464 |
| 656 | 20230615 | 094700 | 1667888500 | 8820 | 8840 | 8840 | 8820 | 1829 |
| 657 | 20230615 | 094600 | 1651751700 | 8840 | 8820 | 8840 | 8820 | 51 |
| 658 | 20230615 | 094500 | 1651301480 | 8820 | 8840 | 8840 | 8820 | 1214 |
| 659 | 20230615 | 094400 | 1640582160 | 8840 | 8850 | 8850 | 8840 | 743 |
| 660 | 20230615 | 094300 | 1634013660 | 8850 | 8870 | 8870 | 8850 | 150 |
| 661 | 20230615 | 094200 | 1632683920 | 8870 | 8840 | 8870 | 8830 | 1032 |
| 662 | 20230615 | 094100 | 1623562420 | 8840 | 8840 | 8880 | 8840 | 131 |
| 663 | 20230615 | 094000 | 1622403500 | 8840 | 8850 | 8880 | 8840 | 2415 |
| 664 | 20230615 | 093900 | 1601028040 | 8850 | 8880 | 8880 | 8850 | 654 |
| 665 | 20230615 | 093800 | 1595230890 | 8890 | 8880 | 8890 | 8880 | 913 |
| 666 | 20230615 | 093700 | 1587122620 | 8890 | 8890 | 8920 | 8890 | 4306 |
| 667 | 20230615 | 093600 | 1548807790 | 8890 | 8870 | 8890 | 8860 | 1358 |
| 668 | 20230615 | 093500 | 1536749640 | 8870 | 8890 | 8890 | 8870 | 657 |
| 669 | 20230615 | 093400 | 1530917800 | 8880 | 8930 | 8940 | 8870 | 4346 |
| 670 | 20230615 | 093300 | 1492235600 | 8920 | 8890 | 8940 | 8880 | 13847 |
| 671 | 20230615 | 093200 | 1368718780 | 8890 | 8850 | 8900 | 8840 | 6855 |
| 672 | 20230615 | 093100 | 1307869660 | 8850 | 8820 | 8860 | 8820 | 3113 |
| 673 | 20230615 | 093000 | 1280336990 | 8830 | 8790 | 8840 | 8790 | 5062 |
| 674 | 20230615 | 092900 | 1235693420 | 8800 | 8800 | 8800 | 8800 | 1000 |
| 675 | 20230615 | 092800 | 1226893420 | 8800 | 8790 | 8800 | 8770 | 342 |
| 676 | 20230615 | 092700 | 1223887740 | 8770 | 8770 | 8770 | 8770 | 1113 |
| 677 | 20230615 | 092600 | 1214126730 | 8770 | 8800 | 8800 | 8770 | 5266 |
| 678 | 20230615 | 092500 | 1167790070 | 8810 | 8810 | 8810 | 8810 | 640 |
| 679 | 20230615 | 092400 | 1162151670 | 8810 | 8810 | 8810 | 8800 | 1071 |
| 680 | 20230615 | 092300 | 1152721820 | 8820 | 8810 | 8820 | 8800 | 2157 |
| 681 | 20230615 | 092200 | 1133729200 | 8810 | 8770 | 8810 | 8760 | 7075 |
| 682 | 20230615 | 092100 | 1071563620 | 8760 | 8770 | 8770 | 8750 | 3515 |
| 683 | 20230615 | 092000 | 1040770810 | 8770 | 8780 | 8790 | 8770 | 1598 |
| 684 | 20230615 | 091900 | 1026753630 | 8780 | 8770 | 8790 | 8770 | 1100 |
| 685 | 20230615 | 091800 | 1017097830 | 8800 | 8790 | 8800 | 8770 | 2679 |
| 686 | 20230615 | 091700 | 993571270 | 8810 | 8790 | 8810 | 8780 | 447 |
| 687 | 20230615 | 091600 | 989643420 | 8790 | 8810 | 8810 | 8790 | 373 |
| 688 | 20230615 | 091500 | 986362840 | 8810 | 8800 | 8810 | 8790 | 629 |
| 689 | 20230615 | 091400 | 980824280 | 8800 | 8810 | 8810 | 8800 | 849 |
| 690 | 20230615 | 091300 | 973352980 | 8810 | 8800 | 8820 | 8800 | 1619 |
| 691 | 20230615 | 091200 | 959091650 | 8800 | 8820 | 8820 | 8800 | 1951 |
| 692 | 20230615 | 091100 | 941891520 | 8820 | 8820 | 8830 | 8800 | 1940 |
| 693 | 20230615 | 091000 | 924791100 | 8830 | 8840 | 8850 | 8820 | 3872 |
| 694 | 20230615 | 090900 | 890619510 | 8840 | 8830 | 8850 | 8830 | 3834 |
| 695 | 20230615 | 090800 | 856721330 | 8830 | 8800 | 8840 | 8790 | 2657 |
| 696 | 20230615 | 090700 | 833296930 | 8800 | 8770 | 8800 | 8770 | 2741 |
| 697 | 20230615 | 090600 | 809220570 | 8760 | 8770 | 8770 | 8750 | 2206 |
| 698 | 20230615 | 090500 | 789898180 | 8770 | 8770 | 8770 | 8760 | 1632 |
| 699 | 20230615 | 090400 | 775594210 | 8760 | 8770 | 8800 | 8760 | 3069 |
| 700 | 20230615 | 090300 | 748689180 | 8770 | 8800 | 8800 | 8740 | 4282 |
| 701 | 20230615 | 090200 | 711169470 | 8800 | 8730 | 8810 | 8730 | 6728 |
| 702 | 20230615 | 090100 | 652208280 | 8730 | 8870 | 8900 | 8710 | 23990 |
| 703 | 20230615 | 090000 | 440698360 | 8870 | 8930 | 8950 | 8790 | 49524 |