33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 201000 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 11900 |
| 3 | 20230619 | 200900 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 4 | 20230619 | 200800 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 5 | 20230619 | 200700 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 6 | 20230619 | 200600 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 7 | 20230619 | 200500 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 8 | 20230619 | 200400 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 9 | 20230619 | 200300 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 10 | 20230619 | 200200 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 11 | 20230619 | 200100 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 12 | 20230619 | 200000 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 13 | 20230619 | 195900 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 14 | 20230619 | 195800 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 15 | 20230619 | 195700 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 16 | 20230619 | 195600 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 17 | 20230619 | 195500 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 18 | 20230619 | 195400 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 19 | 20230619 | 195300 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 20 | 20230619 | 195200 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 21 | 20230619 | 195100 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 22 | 20230619 | 195000 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 23 | 20230619 | 194900 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 24 | 20230619 | 194800 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 25 | 20230619 | 194700 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 26 | 20230619 | 194600 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 27 | 20230619 | 194500 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 28 | 20230619 | 194400 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 29 | 20230619 | 194300 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 30 | 20230619 | 194200 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 31 | 20230619 | 194100 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 32 | 20230619 | 194000 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 11900 |
| 33 | 20230619 | 193900 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 34 | 20230619 | 193800 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 35 | 20230619 | 193700 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 36 | 20230619 | 193600 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 37 | 20230619 | 193500 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 38 | 20230619 | 193400 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 39 | 20230619 | 193300 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 40 | 20230619 | 193200 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 41 | 20230619 | 193100 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 42 | 20230619 | 193000 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 43 | 20230619 | 192900 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 44 | 20230619 | 192800 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 45 | 20230619 | 192700 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 46 | 20230619 | 192600 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 47 | 20230619 | 192500 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 48 | 20230619 | 192400 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 49 | 20230619 | 192300 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 50 | 20230619 | 192200 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 51 | 20230619 | 192100 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 52 | 20230619 | 192000 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 53 | 20230619 | 191900 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 54 | 20230619 | 191800 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 55 | 20230619 | 191700 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 56 | 20230619 | 191600 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 57 | 20230619 | 191500 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 58 | 20230619 | 191400 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 59 | 20230619 | 191300 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 60 | 20230619 | 191200 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 61 | 20230619 | 191100 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 62 | 20230619 | 191000 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 11900 |
| 63 | 20230619 | 190900 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 64 | 20230619 | 190800 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 65 | 20230619 | 190700 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 66 | 20230619 | 190600 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 67 | 20230619 | 190500 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 68 | 20230619 | 190400 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 69 | 20230619 | 190300 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 70 | 20230619 | 190200 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 71 | 20230619 | 190100 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 72 | 20230619 | 190000 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 73 | 20230619 | 185900 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 74 | 20230619 | 185800 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 75 | 20230619 | 185700 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 76 | 20230619 | 185600 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 77 | 20230619 | 185500 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 78 | 20230619 | 185400 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 79 | 20230619 | 185300 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 80 | 20230619 | 185200 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 81 | 20230619 | 185100 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 82 | 20230619 | 185000 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 83 | 20230619 | 184900 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 84 | 20230619 | 184800 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 85 | 20230619 | 184700 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 86 | 20230619 | 184600 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 87 | 20230619 | 184500 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 88 | 20230619 | 184400 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 89 | 20230619 | 184300 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 90 | 20230619 | 184200 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 91 | 20230619 | 184100 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 92 | 20230619 | 184000 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 11900 |
| 93 | 20230619 | 183900 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 94 | 20230619 | 183800 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 95 | 20230619 | 183700 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 96 | 20230619 | 183600 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 97 | 20230619 | 183500 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 98 | 20230619 | 183400 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 99 | 20230619 | 183300 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 100 | 20230619 | 183200 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 101 | 20230619 | 183100 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 102 | 20230619 | 183000 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 103 | 20230619 | 182900 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 104 | 20230619 | 182800 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 105 | 20230619 | 182700 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 106 | 20230619 | 182600 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 107 | 20230619 | 182500 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 108 | 20230619 | 182400 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 109 | 20230619 | 182300 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 110 | 20230619 | 182200 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 111 | 20230619 | 182100 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 112 | 20230619 | 182000 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 113 | 20230619 | 181900 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 114 | 20230619 | 181800 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 115 | 20230619 | 181700 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 116 | 20230619 | 181600 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 117 | 20230619 | 181500 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 118 | 20230619 | 181400 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 119 | 20230619 | 181300 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 120 | 20230619 | 181200 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 121 | 20230619 | 181100 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 122 | 20230619 | 181000 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 11900 |
| 123 | 20230619 | 180900 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 124 | 20230619 | 180800 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 125 | 20230619 | 180700 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 126 | 20230619 | 180600 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 127 | 20230619 | 180500 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 128 | 20230619 | 180400 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 129 | 20230619 | 180300 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 130 | 20230619 | 180200 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 131 | 20230619 | 180100 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 132 | 20230619 | 180000 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 133 | 20230619 | 175900 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 134 | 20230619 | 175800 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 135 | 20230619 | 175700 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 136 | 20230619 | 175600 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 137 | 20230619 | 175500 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 138 | 20230619 | 175400 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 139 | 20230619 | 175300 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 140 | 20230619 | 175200 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 141 | 20230619 | 175100 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 142 | 20230619 | 175000 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 143 | 20230619 | 174900 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 144 | 20230619 | 174800 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 145 | 20230619 | 174700 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 146 | 20230619 | 174600 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 147 | 20230619 | 174500 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 148 | 20230619 | 174400 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 149 | 20230619 | 174300 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 150 | 20230619 | 174200 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 151 | 20230619 | 174100 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 152 | 20230619 | 174000 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 11900 |
| 153 | 20230619 | 173900 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 154 | 20230619 | 173800 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 155 | 20230619 | 173700 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 156 | 20230619 | 173600 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 157 | 20230619 | 173500 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 158 | 20230619 | 173400 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 159 | 20230619 | 173300 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 160 | 20230619 | 173200 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 161 | 20230619 | 173100 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 162 | 20230619 | 173000 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 163 | 20230619 | 172900 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 164 | 20230619 | 172800 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 165 | 20230619 | 172700 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 166 | 20230619 | 172600 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 167 | 20230619 | 172500 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 168 | 20230619 | 172400 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 169 | 20230619 | 172300 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 170 | 20230619 | 172200 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 171 | 20230619 | 172100 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 172 | 20230619 | 172000 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 173 | 20230619 | 171900 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 174 | 20230619 | 171800 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 175 | 20230619 | 171700 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 176 | 20230619 | 171600 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 177 | 20230619 | 171500 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 178 | 20230619 | 171400 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 179 | 20230619 | 171300 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 180 | 20230619 | 171200 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 181 | 20230619 | 171100 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 182 | 20230619 | 171000 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 11900 |
| 183 | 20230619 | 170900 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 184 | 20230619 | 170800 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 185 | 20230619 | 170700 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 186 | 20230619 | 170600 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 187 | 20230619 | 170500 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 188 | 20230619 | 170400 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 189 | 20230619 | 170300 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 190 | 20230619 | 170200 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 191 | 20230619 | 170100 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 192 | 20230619 | 170000 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 193 | 20230619 | 165900 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 194 | 20230619 | 165800 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 195 | 20230619 | 165700 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 196 | 20230619 | 165600 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 197 | 20230619 | 165500 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 198 | 20230619 | 165400 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 199 | 20230619 | 165300 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 200 | 20230619 | 165200 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 201 | 20230619 | 165100 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 202 | 20230619 | 165000 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 203 | 20230619 | 164900 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 204 | 20230619 | 164800 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 205 | 20230619 | 164700 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 206 | 20230619 | 164600 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 207 | 20230619 | 164500 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 208 | 20230619 | 164400 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 209 | 20230619 | 164300 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 210 | 20230619 | 164200 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 211 | 20230619 | 164100 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 212 | 20230619 | 164000 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 11900 |
| 213 | 20230619 | 163900 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 214 | 20230619 | 163800 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 215 | 20230619 | 163700 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 216 | 20230619 | 163600 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 217 | 20230619 | 163500 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 218 | 20230619 | 163400 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 219 | 20230619 | 163300 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 220 | 20230619 | 163200 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 221 | 20230619 | 163100 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 222 | 20230619 | 163000 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 223 | 20230619 | 162900 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 224 | 20230619 | 162800 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 225 | 20230619 | 162700 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 226 | 20230619 | 162600 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 227 | 20230619 | 162500 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 228 | 20230619 | 162400 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 229 | 20230619 | 162300 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 230 | 20230619 | 162200 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 231 | 20230619 | 162100 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 232 | 20230619 | 162000 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 233 | 20230619 | 161900 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 234 | 20230619 | 161800 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 235 | 20230619 | 161700 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 236 | 20230619 | 161600 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 237 | 20230619 | 161500 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 238 | 20230619 | 161400 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 239 | 20230619 | 161300 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 240 | 20230619 | 161200 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 241 | 20230619 | 161100 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 242 | 20230619 | 161000 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 11900 |
| 243 | 20230619 | 160900 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 244 | 20230619 | 160800 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 245 | 20230619 | 160700 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 246 | 20230619 | 160600 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 247 | 20230619 | 160500 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 248 | 20230619 | 160400 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 249 | 20230619 | 160300 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 250 | 20230619 | 160200 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 251 | 20230619 | 160100 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 252 | 20230619 | 160000 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 253 | 20230619 | 155900 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 254 | 20230619 | 155800 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 255 | 20230619 | 155700 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 256 | 20230619 | 155600 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 257 | 20230619 | 155500 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 258 | 20230619 | 155400 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 259 | 20230619 | 155300 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 260 | 20230619 | 155200 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 261 | 20230619 | 155100 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 262 | 20230619 | 155000 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 263 | 20230619 | 154900 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 264 | 20230619 | 154800 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 265 | 20230619 | 154700 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 266 | 20230619 | 154600 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 267 | 20230619 | 154500 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 268 | 20230619 | 154400 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 269 | 20230619 | 154300 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 270 | 20230619 | 154200 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 271 | 20230619 | 154100 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 272 | 20230619 | 154000 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 11900 |
| 273 | 20230619 | 153900 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 274 | 20230619 | 153800 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 275 | 20230619 | 153700 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 276 | 20230619 | 153600 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 277 | 20230619 | 153500 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 278 | 20230619 | 153400 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 279 | 20230619 | 153300 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 280 | 20230619 | 153200 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 281 | 20230619 | 153100 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 0 |
| 282 | 20230619 | 153000 | 3339618720 | 9000 | 9000 | 9000 | 9000 | 11900 |
| 283 | 20230619 | 152900 | 3232518720 | 8990 | 8990 | 8990 | 8990 | 0 |
| 284 | 20230619 | 152800 | 3232518720 | 8990 | 8990 | 8990 | 8990 | 0 |
| 285 | 20230619 | 152700 | 3232518720 | 8990 | 8990 | 8990 | 8990 | 0 |
| 286 | 20230619 | 152600 | 3232518720 | 8990 | 8990 | 8990 | 8990 | 0 |
| 287 | 20230619 | 152500 | 3232518720 | 8990 | 8990 | 8990 | 8990 | 0 |
| 288 | 20230619 | 152400 | 3232518720 | 8990 | 8990 | 8990 | 8990 | 0 |
| 289 | 20230619 | 152300 | 3232518720 | 8990 | 8990 | 8990 | 8990 | 0 |
| 290 | 20230619 | 152200 | 3232518720 | 8990 | 8990 | 8990 | 8990 | 0 |
| 291 | 20230619 | 152100 | 3232518720 | 8990 | 8990 | 8990 | 8990 | 0 |
| 292 | 20230619 | 152000 | 3232518720 | 8990 | 8990 | 8990 | 8990 | 0 |
| 293 | 20230619 | 151900 | 3232518720 | 8990 | 8990 | 9000 | 8990 | 397 |
| 294 | 20230619 | 151800 | 3228948690 | 8970 | 8980 | 8990 | 8970 | 970 |
| 295 | 20230619 | 151700 | 3220240770 | 8990 | 8960 | 8990 | 8960 | 1205 |
| 296 | 20230619 | 151600 | 3209419480 | 8960 | 8990 | 8990 | 8960 | 3485 |
| 297 | 20230619 | 151500 | 3178116020 | 8990 | 9000 | 9000 | 8990 | 2430 |
| 298 | 20230619 | 151400 | 3156268670 | 8990 | 9000 | 9010 | 8990 | 1584 |
| 299 | 20230619 | 151300 | 3142011680 | 9010 | 9000 | 9010 | 9000 | 1697 |
| 300 | 20230619 | 151200 | 3126737680 | 8990 | 9000 | 9000 | 8990 | 2418 |
| 301 | 20230619 | 151100 | 3104982610 | 9000 | 9010 | 9010 | 9000 | 1169 |
| 302 | 20230619 | 151000 | 3094460030 | 9010 | 9010 | 9010 | 9000 | 662 |
| 303 | 20230619 | 150900 | 3088495830 | 9010 | 9010 | 9010 | 9010 | 543 |
| 304 | 20230619 | 150800 | 3083603400 | 9010 | 9010 | 9010 | 9010 | 485 |
| 305 | 20230619 | 150700 | 3079233550 | 9000 | 9020 | 9020 | 9000 | 115 |
| 306 | 20230619 | 150600 | 3078196290 | 9000 | 9010 | 9020 | 9000 | 1953 |
| 307 | 20230619 | 150500 | 3060606630 | 9010 | 9000 | 9010 | 9000 | 1321 |
| 308 | 20230619 | 150400 | 3048711810 | 9000 | 9000 | 9000 | 9000 | 659 |
| 309 | 20230619 | 150300 | 3042780810 | 9000 | 9030 | 9030 | 9000 | 2629 |
| 310 | 20230619 | 150200 | 3019081240 | 9030 | 9010 | 9030 | 9000 | 2359 |
| 311 | 20230619 | 150100 | 2997814410 | 9010 | 9020 | 9020 | 9000 | 3049 |
| 312 | 20230619 | 150000 | 2970358710 | 9020 | 9020 | 9020 | 9020 | 78 |
| 313 | 20230619 | 145900 | 2969655150 | 9020 | 9000 | 9020 | 9000 | 866 |
| 314 | 20230619 | 145800 | 2961845610 | 9000 | 9030 | 9030 | 9000 | 219 |
| 315 | 20230619 | 145700 | 2959872050 | 9030 | 9020 | 9030 | 9020 | 167 |
| 316 | 20230619 | 145600 | 2958365370 | 9000 | 9010 | 9010 | 9000 | 1991 |
| 317 | 20230619 | 145500 | 2940445860 | 9010 | 9010 | 9010 | 9010 | 855 |
| 318 | 20230619 | 145400 | 2932742310 | 9010 | 9020 | 9020 | 9010 | 159 |
| 319 | 20230619 | 145300 | 2931308620 | 9020 | 9010 | 9030 | 9010 | 1455 |
| 320 | 20230619 | 145200 | 2918176360 | 9010 | 9010 | 9010 | 9010 | 821 |
| 321 | 20230619 | 145100 | 2910779150 | 9010 | 9010 | 9030 | 9010 | 1106 |
| 322 | 20230619 | 145000 | 2900813090 | 9010 | 9030 | 9030 | 9010 | 905 |
| 323 | 20230619 | 144900 | 2892651020 | 9030 | 9040 | 9040 | 9020 | 144 |
| 324 | 20230619 | 144800 | 2891351130 | 9040 | 9020 | 9040 | 9020 | 390 |
| 325 | 20230619 | 144700 | 2887827530 | 9020 | 9040 | 9040 | 9020 | 212 |
| 326 | 20230619 | 144600 | 2885912990 | 9030 | 9030 | 9030 | 9030 | 450 |
| 327 | 20230619 | 144500 | 2881849490 | 9030 | 9030 | 9030 | 9030 | 253 |
| 328 | 20230619 | 144400 | 2879564900 | 9040 | 9040 | 9040 | 9040 | 1782 |
| 329 | 20230619 | 144300 | 2863455620 | 9040 | 9040 | 9040 | 9030 | 137 |
| 330 | 20230619 | 144200 | 2862217490 | 9030 | 9040 | 9040 | 9030 | 516 |
| 331 | 20230619 | 144100 | 2857557680 | 9040 | 9030 | 9040 | 9030 | 860 |
| 332 | 20230619 | 144000 | 2849786160 | 9050 | 9020 | 9050 | 9020 | 43 |
| 333 | 20230619 | 143900 | 2849398150 | 9010 | 9050 | 9050 | 9010 | 121 |
| 334 | 20230619 | 143800 | 2848303540 | 9050 | 9040 | 9050 | 9040 | 866 |
| 335 | 20230619 | 143700 | 2840473000 | 9040 | 9040 | 9040 | 9040 | 274 |
| 336 | 20230619 | 143600 | 2837996040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 337 | 20230619 | 143500 | 2837996040 | 9000 | 9000 | 9000 | 9000 | 671 |
| 338 | 20230619 | 143400 | 2831957040 | 9010 | 9050 | 9050 | 9010 | 3720 |
| 339 | 20230619 | 143300 | 2798394120 | 9050 | 9040 | 9050 | 9020 | 2399 |
| 340 | 20230619 | 143200 | 2776698950 | 9050 | 9050 | 9060 | 9050 | 3002 |
| 341 | 20230619 | 143100 | 2749508850 | 9060 | 9050 | 9070 | 9050 | 5087 |
| 342 | 20230619 | 143000 | 2703443930 | 9050 | 9040 | 9050 | 9040 | 2947 |
| 343 | 20230619 | 142900 | 2676789390 | 9040 | 9020 | 9040 | 9020 | 1016 |
| 344 | 20230619 | 142800 | 2667624830 | 9020 | 9020 | 9040 | 9020 | 379 |
| 345 | 20230619 | 142700 | 2664200010 | 9040 | 9040 | 9040 | 9020 | 362 |
| 346 | 20230619 | 142600 | 2660929530 | 9040 | 9000 | 9040 | 9000 | 923 |
| 347 | 20230619 | 142500 | 2652588830 | 9030 | 9040 | 9040 | 9030 | 147 |
| 348 | 20230619 | 142400 | 2651259960 | 9040 | 9030 | 9040 | 9030 | 1716 |
| 349 | 20230619 | 142300 | 2635752960 | 9030 | 9030 | 9030 | 9030 | 16 |
| 350 | 20230619 | 142200 | 2635608480 | 8970 | 8980 | 8980 | 8970 | 50 |
| 351 | 20230619 | 142100 | 2635159580 | 8970 | 9000 | 9040 | 8970 | 2413 |
| 352 | 20230619 | 142000 | 2613405000 | 8960 | 8960 | 8960 | 8960 | 0 |
| 353 | 20230619 | 141900 | 2613405000 | 8960 | 9010 | 9010 | 8960 | 321 |
| 354 | 20230619 | 141800 | 2610515330 | 9000 | 8970 | 9000 | 8970 | 3265 |
| 355 | 20230619 | 141700 | 2581146710 | 8970 | 8970 | 8970 | 8970 | 319 |
| 356 | 20230619 | 141600 | 2578285280 | 8970 | 8970 | 8970 | 8970 | 40 |
| 357 | 20230619 | 141500 | 2577926480 | 8970 | 8970 | 8970 | 8970 | 52 |
| 358 | 20230619 | 141400 | 2577460040 | 8970 | 8960 | 8970 | 8960 | 793 |
| 359 | 20230619 | 141300 | 2570351170 | 8960 | 8930 | 8970 | 8930 | 193 |
| 360 | 20230619 | 141200 | 2568620470 | 8920 | 8950 | 8960 | 8920 | 2439 |
| 361 | 20230619 | 141100 | 2546820570 | 8960 | 8960 | 8970 | 8950 | 912 |
| 362 | 20230619 | 141000 | 2538649790 | 8970 | 8970 | 8980 | 8970 | 484 |
| 363 | 20230619 | 140900 | 2534306910 | 8970 | 8980 | 8980 | 8970 | 2524 |
| 364 | 20230619 | 140800 | 2511647190 | 8980 | 8990 | 8990 | 8980 | 3214 |
| 365 | 20230619 | 140700 | 2482753340 | 8990 | 9000 | 9000 | 8990 | 6 |
| 366 | 20230619 | 140600 | 2482699380 | 8990 | 9010 | 9010 | 8990 | 807 |
| 367 | 20230619 | 140500 | 2475436050 | 9010 | 9010 | 9010 | 9000 | 608 |
| 368 | 20230619 | 140400 | 2469962690 | 9020 | 9010 | 9020 | 9010 | 32 |
| 369 | 20230619 | 140300 | 2469674250 | 9000 | 8990 | 9000 | 8990 | 356 |
| 370 | 20230619 | 140200 | 2466471220 | 9000 | 9000 | 9000 | 9000 | 391 |
| 371 | 20230619 | 140100 | 2462952220 | 9000 | 9010 | 9010 | 8990 | 4111 |
| 372 | 20230619 | 140000 | 2425936660 | 9010 | 9020 | 9020 | 9010 | 939 |
| 373 | 20230619 | 135900 | 2417472090 | 9030 | 9040 | 9040 | 9020 | 1017 |
| 374 | 20230619 | 135800 | 2408296660 | 9040 | 9040 | 9040 | 9020 | 814 |
| 375 | 20230619 | 135700 | 2400947320 | 9040 | 9050 | 9060 | 9020 | 3334 |
| 376 | 20230619 | 135600 | 2370804660 | 9050 | 9060 | 9060 | 9040 | 3484 |
| 377 | 20230619 | 135500 | 2339277060 | 9060 | 9050 | 9060 | 9050 | 1072 |
| 378 | 20230619 | 135400 | 2329565300 | 9060 | 9050 | 9060 | 9040 | 1778 |
| 379 | 20230619 | 135300 | 2313473690 | 9050 | 9030 | 9050 | 9030 | 983 |
| 380 | 20230619 | 135200 | 2304593720 | 9030 | 9040 | 9050 | 9030 | 675 |
| 381 | 20230619 | 135100 | 2298490490 | 9050 | 9040 | 9050 | 9040 | 120 |
| 382 | 20230619 | 135000 | 2297405640 | 9050 | 9040 | 9050 | 9040 | 192 |
| 383 | 20230619 | 134900 | 2295669940 | 9050 | 9030 | 9050 | 9030 | 523 |
| 384 | 20230619 | 134800 | 2290938340 | 9030 | 9010 | 9050 | 9010 | 2044 |
| 385 | 20230619 | 134700 | 2272500110 | 9020 | 9030 | 9030 | 9010 | 1488 |
| 386 | 20230619 | 134600 | 2259081300 | 9030 | 9040 | 9040 | 9030 | 1907 |
| 387 | 20230619 | 134500 | 2241856270 | 9050 | 9060 | 9060 | 9050 | 2386 |
| 388 | 20230619 | 134400 | 2220246360 | 9060 | 9060 | 9060 | 9040 | 2425 |
| 389 | 20230619 | 134300 | 2198278980 | 9040 | 9050 | 9060 | 9040 | 6033 |
| 390 | 20230619 | 134200 | 2143705170 | 9040 | 9050 | 9050 | 9040 | 1420 |
| 391 | 20230619 | 134100 | 2130854740 | 9050 | 9050 | 9070 | 9040 | 8567 |
| 392 | 20230619 | 134000 | 2053281080 | 9050 | 9050 | 9060 | 9040 | 879 |
| 393 | 20230619 | 133900 | 2045329630 | 9050 | 9060 | 9060 | 9040 | 1512 |
| 394 | 20230619 | 133800 | 2031638760 | 9060 | 9060 | 9060 | 9040 | 6280 |
| 395 | 20230619 | 133700 | 1974762790 | 9050 | 9020 | 9060 | 9020 | 7156 |
| 396 | 20230619 | 133600 | 1910042850 | 9030 | 9020 | 9030 | 9010 | 3401 |
| 397 | 20230619 | 133500 | 1879349210 | 9020 | 9020 | 9020 | 9010 | 409 |
| 398 | 20230619 | 133400 | 1875660070 | 9020 | 9010 | 9020 | 9010 | 2388 |
| 399 | 20230619 | 133300 | 1854139670 | 9010 | 9010 | 9030 | 9010 | 2348 |
| 400 | 20230619 | 133200 | 1832966840 | 9020 | 8980 | 9020 | 8980 | 9062 |
| 401 | 20230619 | 133100 | 1751435120 | 8980 | 8980 | 8990 | 8980 | 2659 |
| 402 | 20230619 | 133000 | 1727554400 | 8970 | 8970 | 8970 | 8970 | 841 |
| 403 | 20230619 | 132900 | 1720010630 | 8970 | 8970 | 8970 | 8970 | 391 |
| 404 | 20230619 | 132800 | 1716503360 | 8970 | 8970 | 8970 | 8970 | 585 |
| 405 | 20230619 | 132700 | 1711255910 | 8970 | 8960 | 8970 | 8960 | 22 |
| 406 | 20230619 | 132600 | 1711058770 | 8960 | 8960 | 8960 | 8950 | 497 |
| 407 | 20230619 | 132500 | 1706605670 | 8960 | 8950 | 8960 | 8950 | 100 |
| 408 | 20230619 | 132400 | 1705710660 | 8930 | 8940 | 8950 | 8930 | 760 |
| 409 | 20230619 | 132300 | 1698916160 | 8940 | 8940 | 8970 | 8940 | 343 |
| 410 | 20230619 | 132200 | 1695848890 | 8970 | 8940 | 8970 | 8940 | 2702 |
| 411 | 20230619 | 132100 | 1671654510 | 8940 | 8930 | 8940 | 8930 | 978 |
| 412 | 20230619 | 132000 | 1662911210 | 8940 | 8930 | 8940 | 8930 | 101 |
| 413 | 20230619 | 131900 | 1662009270 | 8930 | 8930 | 8930 | 8930 | 300 |
| 414 | 20230619 | 131800 | 1659330270 | 8930 | 8940 | 8940 | 8930 | 322 |
| 415 | 20230619 | 131700 | 1656452700 | 8940 | 8940 | 8940 | 8940 | 103 |
| 416 | 20230619 | 131600 | 1655531880 | 8930 | 8930 | 8930 | 8930 | 42 |
| 417 | 20230619 | 131500 | 1655156820 | 8930 | 8940 | 8940 | 8930 | 45 |
| 418 | 20230619 | 131400 | 1654754870 | 8940 | 8930 | 8940 | 8930 | 539 |
| 419 | 20230619 | 131300 | 1649937330 | 8940 | 8930 | 8940 | 8930 | 232 |
| 420 | 20230619 | 131200 | 1647864370 | 8930 | 8930 | 8930 | 8930 | 0 |
| 421 | 20230619 | 131100 | 1647864370 | 8930 | 8930 | 8930 | 8930 | 330 |
| 422 | 20230619 | 131000 | 1644917470 | 8920 | 8920 | 8920 | 8920 | 0 |
| 423 | 20230619 | 130900 | 1644917470 | 8920 | 8920 | 8920 | 8920 | 0 |
| 424 | 20230619 | 130800 | 1644917470 | 8920 | 8920 | 8920 | 8920 | 0 |
| 425 | 20230619 | 130700 | 1644917470 | 8920 | 8920 | 8920 | 8920 | 71 |
| 426 | 20230619 | 130600 | 1644284150 | 8920 | 8920 | 8920 | 8920 | 9 |
| 427 | 20230619 | 130500 | 1644203870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 428 | 20230619 | 130400 | 1644203870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 429 | 20230619 | 130300 | 1644203870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 430 | 20230619 | 130200 | 1644203870 | 8910 | 8910 | 8910 | 8910 | 811 |
| 431 | 20230619 | 130100 | 1636977860 | 8910 | 8910 | 8910 | 8910 | 0 |
| 432 | 20230619 | 130000 | 1636977860 | 8910 | 8910 | 8910 | 8910 | 120 |
| 433 | 20230619 | 125900 | 1635908660 | 8910 | 8910 | 8910 | 8910 | 1 |
| 434 | 20230619 | 125800 | 1635899750 | 8910 | 8930 | 8930 | 8910 | 3037 |
| 435 | 20230619 | 125700 | 1608821800 | 8930 | 8930 | 8930 | 8930 | 11 |
| 436 | 20230619 | 125600 | 1608723570 | 8920 | 8920 | 8930 | 8920 | 13 |
| 437 | 20230619 | 125500 | 1608607580 | 8920 | 8920 | 8920 | 8920 | 200 |
| 438 | 20230619 | 125400 | 1606823580 | 8920 | 8920 | 8920 | 8920 | 80 |
| 439 | 20230619 | 125300 | 1606109980 | 8920 | 8920 | 8920 | 8920 | 7 |
| 440 | 20230619 | 125200 | 1606047540 | 8920 | 8930 | 8930 | 8920 | 962 |
| 441 | 20230619 | 125100 | 1597464300 | 8930 | 8930 | 8930 | 8930 | 111 |
| 442 | 20230619 | 125000 | 1596473070 | 8920 | 8920 | 8920 | 8920 | 0 |
| 443 | 20230619 | 124900 | 1596473070 | 8920 | 8920 | 8920 | 8920 | 300 |
| 444 | 20230619 | 124800 | 1593797070 | 8920 | 8920 | 8930 | 8920 | 462 |
| 445 | 20230619 | 124700 | 1589675330 | 8920 | 8910 | 8920 | 8910 | 230 |
| 446 | 20230619 | 124600 | 1587624030 | 8910 | 8910 | 8910 | 8910 | 505 |
| 447 | 20230619 | 124500 | 1583124480 | 8920 | 8920 | 8920 | 8920 | 1 |
| 448 | 20230619 | 124400 | 1583115560 | 8910 | 8930 | 8930 | 8910 | 29 |
| 449 | 20230619 | 124300 | 1582857120 | 8920 | 8920 | 8920 | 8920 | 0 |
| 450 | 20230619 | 124200 | 1582857120 | 8920 | 8920 | 8920 | 8920 | 36 |
| 451 | 20230619 | 124100 | 1582536000 | 8910 | 8910 | 8910 | 8910 | 157 |
| 452 | 20230619 | 124000 | 1581137130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 453 | 20230619 | 123900 | 1581137130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 454 | 20230619 | 123800 | 1581137130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 455 | 20230619 | 123700 | 1581137130 | 8910 | 8920 | 8920 | 8910 | 197 |
| 456 | 20230619 | 123600 | 1579381750 | 8930 | 8930 | 8930 | 8930 | 1 |
| 457 | 20230619 | 123500 | 1579372820 | 8930 | 8910 | 8930 | 8910 | 302 |
| 458 | 20230619 | 123400 | 1576681960 | 8910 | 8910 | 8910 | 8910 | 0 |
| 459 | 20230619 | 123300 | 1576681960 | 8910 | 8910 | 8910 | 8910 | 0 |
| 460 | 20230619 | 123200 | 1576681960 | 8910 | 8910 | 8910 | 8910 | 531 |
| 461 | 20230619 | 123100 | 1571950750 | 8920 | 8920 | 8920 | 8920 | 50 |
| 462 | 20230619 | 123000 | 1571504750 | 8910 | 8910 | 8910 | 8910 | 0 |
| 463 | 20230619 | 122900 | 1571504750 | 8910 | 8930 | 8930 | 8910 | 512 |
| 464 | 20230619 | 122800 | 1566939680 | 8920 | 8920 | 8920 | 8920 | 100 |
| 465 | 20230619 | 122700 | 1566047680 | 8920 | 8920 | 8920 | 8920 | 0 |
| 466 | 20230619 | 122600 | 1566047680 | 8920 | 8910 | 8920 | 8910 | 110 |
| 467 | 20230619 | 122500 | 1565067080 | 8910 | 8910 | 8910 | 8910 | 69 |
| 468 | 20230619 | 122400 | 1564452290 | 8930 | 8930 | 8930 | 8930 | 64 |
| 469 | 20230619 | 122300 | 1563880770 | 8920 | 8910 | 8920 | 8910 | 597 |
| 470 | 20230619 | 122200 | 1558559920 | 8920 | 8910 | 8920 | 8910 | 82 |
| 471 | 20230619 | 122100 | 1557828520 | 8910 | 8910 | 8910 | 8910 | 0 |
| 472 | 20230619 | 122000 | 1557828520 | 8910 | 8910 | 8910 | 8910 | 305 |
| 473 | 20230619 | 121900 | 1555110970 | 8920 | 8920 | 8920 | 8920 | 55 |
| 474 | 20230619 | 121800 | 1554620370 | 8910 | 8910 | 8910 | 8910 | 0 |
| 475 | 20230619 | 121700 | 1554620370 | 8910 | 8910 | 8910 | 8910 | 245 |
| 476 | 20230619 | 121600 | 1552437420 | 8910 | 8910 | 8910 | 8910 | 10 |
| 477 | 20230619 | 121500 | 1552348320 | 8910 | 8910 | 8910 | 8910 | 220 |
| 478 | 20230619 | 121400 | 1550388120 | 8920 | 8920 | 8920 | 8920 | 1 |
| 479 | 20230619 | 121300 | 1550379200 | 8910 | 8920 | 8920 | 8910 | 168 |
| 480 | 20230619 | 121200 | 1548880750 | 8920 | 8920 | 8920 | 8920 | 1 |
| 481 | 20230619 | 121100 | 1548871830 | 8910 | 8910 | 8910 | 8910 | 309 |
| 482 | 20230619 | 121000 | 1546118640 | 8910 | 8920 | 8920 | 8910 | 105 |
| 483 | 20230619 | 120900 | 1545183040 | 8910 | 8910 | 8910 | 8910 | 19 |
| 484 | 20230619 | 120800 | 1545013750 | 8910 | 8910 | 8910 | 8910 | 100 |
| 485 | 20230619 | 120700 | 1544122750 | 8910 | 8910 | 8910 | 8910 | 100 |
| 486 | 20230619 | 120600 | 1543231750 | 8910 | 8910 | 8910 | 8910 | 0 |
| 487 | 20230619 | 120500 | 1543231750 | 8910 | 8900 | 8910 | 8900 | 158 |
| 488 | 20230619 | 120400 | 1541824470 | 8910 | 8900 | 8910 | 8900 | 326 |
| 489 | 20230619 | 120300 | 1538922070 | 8910 | 8910 | 8910 | 8910 | 378 |
| 490 | 20230619 | 120200 | 1535554090 | 8910 | 8920 | 8920 | 8910 | 205 |
| 491 | 20230619 | 120100 | 1533727490 | 8940 | 8940 | 8940 | 8940 | 225 |
| 492 | 20230619 | 120000 | 1531715990 | 8940 | 8910 | 8940 | 8910 | 847 |
| 493 | 20230619 | 115900 | 1524169190 | 8950 | 8950 | 8950 | 8910 | 4 |
| 494 | 20230619 | 115800 | 1524133470 | 8930 | 8930 | 8930 | 8930 | 1 |
| 495 | 20230619 | 115700 | 1524124540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 496 | 20230619 | 115600 | 1524124540 | 8960 | 8960 | 8960 | 8960 | 1 |
| 497 | 20230619 | 115500 | 1524115580 | 8910 | 8960 | 8960 | 8910 | 53 |
| 498 | 20230619 | 115400 | 1523640850 | 8960 | 8960 | 8960 | 8960 | 100 |
| 499 | 20230619 | 115300 | 1522744850 | 8960 | 8960 | 8960 | 8960 | 10 |
| 500 | 20230619 | 115200 | 1522655250 | 8960 | 8920 | 8960 | 8920 | 238 |
| 501 | 20230619 | 115100 | 1520526350 | 8910 | 8920 | 8920 | 8910 | 401 |
| 502 | 20230619 | 115000 | 1516950660 | 8920 | 8920 | 8920 | 8920 | 0 |
| 503 | 20230619 | 114900 | 1516950660 | 8920 | 8920 | 8920 | 8920 | 160 |
| 504 | 20230619 | 114800 | 1515523460 | 8940 | 8940 | 8940 | 8920 | 136 |
| 505 | 20230619 | 114700 | 1514309620 | 8950 | 8950 | 8950 | 8950 | 0 |
| 506 | 20230619 | 114600 | 1514309620 | 8950 | 8920 | 8950 | 8920 | 53 |
| 507 | 20230619 | 114500 | 1513836770 | 8930 | 8960 | 8960 | 8930 | 740 |
| 508 | 20230619 | 114400 | 1507209370 | 8960 | 8960 | 8960 | 8960 | 32 |
| 509 | 20230619 | 114300 | 1506922650 | 8930 | 8950 | 8960 | 8910 | 1089 |
| 510 | 20230619 | 114200 | 1497183640 | 8950 | 8950 | 8950 | 8950 | 53 |
| 511 | 20230619 | 114100 | 1496709290 | 8950 | 8950 | 8950 | 8950 | 120 |
| 512 | 20230619 | 114000 | 1495635290 | 8950 | 8930 | 8950 | 8930 | 1127 |
| 513 | 20230619 | 113900 | 1485556930 | 8910 | 8920 | 8920 | 8910 | 584 |
| 514 | 20230619 | 113800 | 1480352550 | 8920 | 8920 | 8920 | 8920 | 736 |
| 515 | 20230619 | 113700 | 1473787430 | 8920 | 8920 | 8920 | 8920 | 114 |
| 516 | 20230619 | 113600 | 1472770550 | 8920 | 8920 | 8920 | 8920 | 5 |
| 517 | 20230619 | 113500 | 1472725950 | 8920 | 8920 | 8920 | 8920 | 300 |
| 518 | 20230619 | 113400 | 1470049950 | 8920 | 8920 | 8920 | 8920 | 1 |
| 519 | 20230619 | 113300 | 1470041030 | 8920 | 8920 | 8920 | 8920 | 1 |
| 520 | 20230619 | 113200 | 1470032110 | 8930 | 8930 | 8930 | 8930 | 0 |
| 521 | 20230619 | 113100 | 1470032110 | 8930 | 8930 | 8930 | 8930 | 12 |
| 522 | 20230619 | 113000 | 1469924950 | 8930 | 8930 | 8930 | 8930 | 153 |
| 523 | 20230619 | 112900 | 1468558660 | 8930 | 8930 | 8930 | 8930 | 31 |
| 524 | 20230619 | 112800 | 1468281830 | 8940 | 8930 | 8940 | 8930 | 200 |
| 525 | 20230619 | 112700 | 1466495820 | 8940 | 8930 | 8940 | 8930 | 6 |
| 526 | 20230619 | 112600 | 1466442230 | 8940 | 8940 | 8940 | 8940 | 51 |
| 527 | 20230619 | 112500 | 1465986290 | 8940 | 8920 | 8940 | 8920 | 17 |
| 528 | 20230619 | 112400 | 1465834610 | 8910 | 8910 | 8940 | 8910 | 208 |
| 529 | 20230619 | 112300 | 1463980700 | 8940 | 8950 | 8950 | 8940 | 90 |
| 530 | 20230619 | 112200 | 1463176090 | 8940 | 8940 | 8940 | 8940 | 11 |
| 531 | 20230619 | 112100 | 1463077750 | 8940 | 8940 | 8940 | 8940 | 111 |
| 532 | 20230619 | 112000 | 1462085410 | 8940 | 8940 | 8940 | 8940 | 23 |
| 533 | 20230619 | 111900 | 1461879790 | 8910 | 8910 | 8940 | 8910 | 188 |
| 534 | 20230619 | 111800 | 1460204530 | 8910 | 8920 | 8920 | 8910 | 700 |
| 535 | 20230619 | 111700 | 1453966960 | 8940 | 8940 | 8940 | 8940 | 0 |
| 536 | 20230619 | 111600 | 1453966960 | 8940 | 8920 | 8940 | 8920 | 1310 |
| 537 | 20230619 | 111500 | 1442279560 | 8920 | 8920 | 8920 | 8920 | 15 |
| 538 | 20230619 | 111400 | 1442145760 | 8920 | 8920 | 8920 | 8920 | 500 |
| 539 | 20230619 | 111300 | 1437685760 | 8920 | 8920 | 8920 | 8920 | 0 |
| 540 | 20230619 | 111200 | 1437685760 | 8920 | 8920 | 8920 | 8920 | 0 |
| 541 | 20230619 | 111100 | 1437685760 | 8920 | 8920 | 8920 | 8920 | 0 |
| 542 | 20230619 | 111000 | 1437685760 | 8920 | 8940 | 8940 | 8920 | 219 |
| 543 | 20230619 | 110900 | 1435731380 | 8940 | 8940 | 8940 | 8940 | 0 |
| 544 | 20230619 | 110800 | 1435731380 | 8940 | 8940 | 8940 | 8940 | 284 |
| 545 | 20230619 | 110700 | 1433192420 | 8940 | 8940 | 8940 | 8940 | 0 |
| 546 | 20230619 | 110600 | 1433192420 | 8940 | 8940 | 8940 | 8940 | 5 |
| 547 | 20230619 | 110500 | 1433147720 | 8940 | 8940 | 8940 | 8940 | 980 |
| 548 | 20230619 | 110400 | 1424386520 | 8940 | 8950 | 8960 | 8940 | 171 |
| 549 | 20230619 | 110300 | 1422855260 | 8950 | 8960 | 8960 | 8950 | 224 |
| 550 | 20230619 | 110200 | 1420850040 | 8940 | 8970 | 8970 | 8940 | 1034 |
| 551 | 20230619 | 110100 | 1411591420 | 8970 | 8960 | 8970 | 8950 | 217 |
| 552 | 20230619 | 110000 | 1409645210 | 8960 | 8960 | 8960 | 8960 | 111 |
| 553 | 20230619 | 105900 | 1408650650 | 8960 | 8960 | 8970 | 8960 | 252 |
| 554 | 20230619 | 105800 | 1406391620 | 8960 | 8970 | 8970 | 8960 | 107 |
| 555 | 20230619 | 105700 | 1405432890 | 8970 | 8970 | 8970 | 8970 | 51 |
| 556 | 20230619 | 105600 | 1404975420 | 8960 | 8960 | 8960 | 8960 | 0 |
| 557 | 20230619 | 105500 | 1404975420 | 8960 | 8990 | 8990 | 8960 | 913 |
| 558 | 20230619 | 105400 | 1396793610 | 8990 | 8970 | 8990 | 8970 | 1721 |
| 559 | 20230619 | 105300 | 1381345740 | 8970 | 8970 | 8990 | 8970 | 1029 |
| 560 | 20230619 | 105200 | 1372115070 | 8960 | 8960 | 8960 | 8960 | 494 |
| 561 | 20230619 | 105100 | 1367688830 | 8950 | 8940 | 8950 | 8940 | 123 |
| 562 | 20230619 | 105000 | 1366588690 | 8940 | 8920 | 8940 | 8920 | 138 |
| 563 | 20230619 | 104900 | 1365356440 | 8920 | 8930 | 8930 | 8920 | 211 |
| 564 | 20230619 | 104800 | 1363474300 | 8930 | 8920 | 8930 | 8920 | 138 |
| 565 | 20230619 | 104700 | 1362242780 | 8920 | 8920 | 8920 | 8920 | 297 |
| 566 | 20230619 | 104600 | 1359593540 | 8910 | 8910 | 8910 | 8910 | 265 |
| 567 | 20230619 | 104500 | 1357232390 | 8900 | 8900 | 8900 | 8900 | 1178 |
| 568 | 20230619 | 104400 | 1346748190 | 8900 | 8920 | 8920 | 8900 | 392 |
| 569 | 20230619 | 104300 | 1343255540 | 8920 | 8920 | 8920 | 8920 | 33 |
| 570 | 20230619 | 104200 | 1342961180 | 8910 | 8900 | 8910 | 8900 | 533 |
| 571 | 20230619 | 104100 | 1338214150 | 8910 | 8910 | 8910 | 8910 | 100 |
| 572 | 20230619 | 104000 | 1337323150 | 8910 | 8910 | 8910 | 8900 | 698 |
| 573 | 20230619 | 103900 | 1331106970 | 8910 | 8920 | 8920 | 8910 | 1895 |
| 574 | 20230619 | 103800 | 1314221540 | 8910 | 8920 | 8920 | 8910 | 62 |
| 575 | 20230619 | 103700 | 1313668680 | 8920 | 8930 | 8930 | 8910 | 1081 |
| 576 | 20230619 | 103600 | 1304026130 | 8930 | 8940 | 8940 | 8930 | 844 |
| 577 | 20230619 | 103500 | 1296489170 | 8940 | 8960 | 8960 | 8940 | 113 |
| 578 | 20230619 | 103400 | 1295478690 | 8960 | 8960 | 8960 | 8930 | 127 |
| 579 | 20230619 | 103300 | 1294344220 | 8950 | 8950 | 8950 | 8950 | 74 |
| 580 | 20230619 | 103200 | 1293681920 | 8930 | 8960 | 8990 | 8930 | 646 |
| 581 | 20230619 | 103100 | 1287907090 | 8960 | 8950 | 8960 | 8930 | 455 |
| 582 | 20230619 | 103000 | 1283835500 | 8950 | 8930 | 8950 | 8930 | 699 |
| 583 | 20230619 | 102900 | 1277593390 | 8930 | 8930 | 8930 | 8930 | 100 |
| 584 | 20230619 | 102800 | 1276700390 | 8930 | 8930 | 8930 | 8930 | 11 |
| 585 | 20230619 | 102700 | 1276602160 | 8920 | 8920 | 8930 | 8920 | 546 |
| 586 | 20230619 | 102600 | 1271730800 | 8920 | 8930 | 8930 | 8920 | 24 |
| 587 | 20230619 | 102500 | 1271516500 | 8930 | 8920 | 8930 | 8920 | 101 |
| 588 | 20230619 | 102400 | 1270615570 | 8920 | 8920 | 8930 | 8920 | 72 |
| 589 | 20230619 | 102300 | 1269973280 | 8920 | 8920 | 8920 | 8920 | 69 |
| 590 | 20230619 | 102200 | 1269357800 | 8930 | 8940 | 8940 | 8930 | 1309 |
| 591 | 20230619 | 102100 | 1257667950 | 8950 | 8940 | 8950 | 8940 | 278 |
| 592 | 20230619 | 102000 | 1255181970 | 8940 | 8940 | 8940 | 8940 | 2 |
| 593 | 20230619 | 101900 | 1255164090 | 8940 | 8940 | 8940 | 8930 | 161 |
| 594 | 20230619 | 101800 | 1253725310 | 8950 | 8940 | 8950 | 8920 | 2185 |
| 595 | 20230619 | 101700 | 1234214010 | 8950 | 8930 | 8950 | 8930 | 445 |
| 596 | 20230619 | 101600 | 1230234760 | 8930 | 8930 | 8930 | 8930 | 519 |
| 597 | 20230619 | 101500 | 1225600090 | 8940 | 8970 | 8970 | 8940 | 4098 |
| 598 | 20230619 | 101400 | 1188877080 | 8980 | 8980 | 8990 | 8970 | 458 |
| 599 | 20230619 | 101300 | 1184760560 | 8980 | 8990 | 8990 | 8970 | 38 |
| 600 | 20230619 | 101200 | 1184419340 | 8980 | 8990 | 8990 | 8980 | 1922 |
| 601 | 20230619 | 101100 | 1167151770 | 9000 | 9000 | 9000 | 9000 | 80 |
| 602 | 20230619 | 101000 | 1166431770 | 9000 | 9000 | 9010 | 8990 | 2942 |
| 603 | 20230619 | 100900 | 1139954750 | 9000 | 9010 | 9010 | 8980 | 1215 |
| 604 | 20230619 | 100800 | 1129040900 | 8990 | 9000 | 9020 | 8980 | 5669 |
| 605 | 20230619 | 100700 | 1078000480 | 9000 | 8990 | 9000 | 8990 | 2122 |
| 606 | 20230619 | 100600 | 1058909200 | 8990 | 8980 | 8990 | 8980 | 666 |
| 607 | 20230619 | 100500 | 1052927520 | 8980 | 8990 | 8990 | 8980 | 1184 |
| 608 | 20230619 | 100400 | 1042287580 | 8980 | 8980 | 8990 | 8970 | 2009 |
| 609 | 20230619 | 100300 | 1024228490 | 8980 | 8970 | 8990 | 8970 | 1078 |
| 610 | 20230619 | 100200 | 1014549640 | 8960 | 8940 | 8960 | 8940 | 477 |
| 611 | 20230619 | 100100 | 1010280440 | 8930 | 8940 | 8940 | 8930 | 813 |
| 612 | 20230619 | 100000 | 1003017850 | 8940 | 8950 | 8970 | 8940 | 1382 |
| 613 | 20230619 | 095900 | 990627240 | 8940 | 8930 | 8940 | 8930 | 221 |
| 614 | 20230619 | 095800 | 988652790 | 8920 | 8920 | 8920 | 8910 | 394 |
| 615 | 20230619 | 095700 | 985138320 | 8920 | 8910 | 8920 | 8910 | 436 |
| 616 | 20230619 | 095600 | 981250460 | 8910 | 8920 | 8930 | 8910 | 1358 |
| 617 | 20230619 | 095500 | 969143780 | 8930 | 8930 | 8940 | 8930 | 544 |
| 618 | 20230619 | 095400 | 964285840 | 8930 | 8940 | 8940 | 8930 | 549 |
| 619 | 20230619 | 095300 | 959379080 | 8940 | 8930 | 8940 | 8930 | 100 |
| 620 | 20230619 | 095200 | 958485320 | 8930 | 8950 | 8960 | 8930 | 1181 |
| 621 | 20230619 | 095100 | 947927000 | 8950 | 8940 | 8950 | 8940 | 1114 |
| 622 | 20230619 | 095000 | 937967800 | 8940 | 8930 | 8940 | 8920 | 360 |
| 623 | 20230619 | 094900 | 934751990 | 8940 | 8930 | 8940 | 8930 | 124 |
| 624 | 20230619 | 094800 | 933644650 | 8930 | 8930 | 8930 | 8920 | 103 |
| 625 | 20230619 | 094700 | 932725530 | 8930 | 8930 | 8930 | 8930 | 329 |
| 626 | 20230619 | 094600 | 929787560 | 8930 | 8930 | 8940 | 8930 | 881 |
| 627 | 20230619 | 094500 | 921917590 | 8940 | 8950 | 8950 | 8940 | 557 |
| 628 | 20230619 | 094400 | 916934460 | 8950 | 8960 | 8960 | 8950 | 1619 |
| 629 | 20230619 | 094300 | 902442070 | 8970 | 8980 | 8980 | 8960 | 439 |
| 630 | 20230619 | 094200 | 898507840 | 8970 | 8980 | 8980 | 8970 | 382 |
| 631 | 20230619 | 094100 | 895079820 | 8980 | 8980 | 8990 | 8980 | 1285 |
| 632 | 20230619 | 094000 | 883536790 | 8960 | 8960 | 8980 | 8950 | 1670 |
| 633 | 20230619 | 093900 | 868551790 | 8950 | 8980 | 9000 | 8950 | 5895 |
| 634 | 20230619 | 093800 | 815578310 | 8990 | 8970 | 8990 | 8950 | 756 |
| 635 | 20230619 | 093700 | 808796820 | 8990 | 9000 | 9050 | 8970 | 4896 |
| 636 | 20230619 | 093600 | 764626370 | 9000 | 8920 | 9030 | 8920 | 15878 |
| 637 | 20230619 | 093500 | 621970580 | 8920 | 8910 | 8920 | 8890 | 2064 |
| 638 | 20230619 | 093400 | 603593210 | 8920 | 8930 | 8930 | 8920 | 1847 |
| 639 | 20230619 | 093300 | 587110690 | 8940 | 8930 | 8950 | 8930 | 410 |
| 640 | 20230619 | 093200 | 583447700 | 8930 | 8950 | 8960 | 8920 | 2626 |
| 641 | 20230619 | 093100 | 559970340 | 8950 | 8960 | 8960 | 8950 | 1310 |
| 642 | 20230619 | 093000 | 548243590 | 8960 | 8930 | 8960 | 8890 | 2267 |
| 643 | 20230619 | 092900 | 527994540 | 8930 | 8940 | 8940 | 8920 | 359 |
| 644 | 20230619 | 092800 | 524791890 | 8930 | 8930 | 8940 | 8920 | 2624 |
| 645 | 20230619 | 092700 | 501361640 | 8930 | 8930 | 8950 | 8930 | 739 |
| 646 | 20230619 | 092600 | 494756210 | 8930 | 8900 | 8950 | 8890 | 5034 |
| 647 | 20230619 | 092500 | 449902310 | 8890 | 8880 | 8890 | 8830 | 2978 |
| 648 | 20230619 | 092400 | 423492550 | 8880 | 8870 | 8880 | 8860 | 663 |
| 649 | 20230619 | 092300 | 417611640 | 8870 | 8860 | 8870 | 8860 | 707 |
| 650 | 20230619 | 092200 | 411342610 | 8880 | 8880 | 8900 | 8870 | 1338 |
| 651 | 20230619 | 092100 | 399462200 | 8850 | 8850 | 8860 | 8850 | 471 |
| 652 | 20230619 | 092000 | 395293740 | 8850 | 8830 | 8850 | 8810 | 3274 |
| 653 | 20230619 | 091900 | 366355340 | 8820 | 8810 | 8820 | 8810 | 1326 |
| 654 | 20230619 | 091800 | 354669680 | 8810 | 8830 | 8830 | 8810 | 2501 |
| 655 | 20230619 | 091700 | 332614790 | 8830 | 8830 | 8840 | 8830 | 425 |
| 656 | 20230619 | 091600 | 328862030 | 8830 | 8830 | 8840 | 8830 | 176 |
| 657 | 20230619 | 091500 | 327307830 | 8830 | 8830 | 8830 | 8810 | 1998 |
| 658 | 20230619 | 091400 | 309685100 | 8840 | 8870 | 8870 | 8840 | 2820 |
| 659 | 20230619 | 091300 | 284728110 | 8870 | 8900 | 8900 | 8860 | 2563 |
| 660 | 20230619 | 091200 | 261978870 | 8900 | 8910 | 8910 | 8900 | 1238 |
| 661 | 20230619 | 091100 | 250957600 | 8910 | 8890 | 8910 | 8890 | 1531 |
| 662 | 20230619 | 091000 | 237318330 | 8890 | 8880 | 8890 | 8880 | 225 |
| 663 | 20230619 | 090900 | 235318290 | 8890 | 8880 | 8890 | 8880 | 355 |
| 664 | 20230619 | 090800 | 232164390 | 8880 | 8890 | 8890 | 8880 | 881 |
| 665 | 20230619 | 090700 | 224337480 | 8890 | 8890 | 8890 | 8870 | 604 |
| 666 | 20230619 | 090600 | 218974490 | 8890 | 8880 | 8890 | 8870 | 730 |
| 667 | 20230619 | 090500 | 212495240 | 8880 | 8880 | 8880 | 8860 | 1130 |
| 668 | 20230619 | 090400 | 202470370 | 8870 | 8860 | 8870 | 8860 | 894 |
| 669 | 20230619 | 090300 | 194544650 | 8860 | 8860 | 8870 | 8850 | 2465 |
| 670 | 20230619 | 090200 | 172709120 | 8870 | 8870 | 8890 | 8870 | 3188 |
| 671 | 20230619 | 090100 | 144420270 | 8900 | 8900 | 8900 | 8860 | 1209 |
| 672 | 20230619 | 090000 | 133699450 | 8900 | 8990 | 8990 | 8860 | 14905 |