30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 190500 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 24369 |
| 3 | 20231011 | 190400 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20231011 | 190300 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20231011 | 190200 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20231011 | 190100 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20231011 | 190000 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20231011 | 185900 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20231011 | 185800 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20231011 | 185700 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20231011 | 185600 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20231011 | 185500 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20231011 | 185400 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20231011 | 185300 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20231011 | 185200 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20231011 | 185100 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20231011 | 185000 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20231011 | 184900 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20231011 | 184800 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20231011 | 184700 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20231011 | 184600 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20231011 | 184500 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20231011 | 184400 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20231011 | 184300 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20231011 | 184200 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20231011 | 184100 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20231011 | 184000 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20231011 | 183900 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20231011 | 183800 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20231011 | 183700 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20231011 | 183600 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20231011 | 183500 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 24369 |
| 33 | 20231011 | 183400 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20231011 | 183300 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20231011 | 183200 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20231011 | 183100 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20231011 | 183000 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20231011 | 182900 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20231011 | 182800 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20231011 | 182700 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20231011 | 182600 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20231011 | 182500 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20231011 | 182400 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20231011 | 182300 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20231011 | 182200 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20231011 | 182100 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20231011 | 182000 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20231011 | 181900 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20231011 | 181800 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20231011 | 181700 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20231011 | 181600 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20231011 | 181500 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20231011 | 181400 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20231011 | 181300 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20231011 | 181200 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20231011 | 181100 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20231011 | 181000 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20231011 | 180900 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20231011 | 180800 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20231011 | 180700 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20231011 | 180600 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20231011 | 180500 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 24369 |
| 63 | 20231011 | 180400 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20231011 | 180300 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20231011 | 180200 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20231011 | 180100 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20231011 | 180000 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20231011 | 175900 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20231011 | 175800 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20231011 | 175700 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20231011 | 175600 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20231011 | 175500 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20231011 | 175400 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20231011 | 175300 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20231011 | 175200 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20231011 | 175100 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20231011 | 175000 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20231011 | 174900 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20231011 | 174800 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20231011 | 174700 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20231011 | 174600 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20231011 | 174500 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20231011 | 174400 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20231011 | 174300 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20231011 | 174200 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20231011 | 174100 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20231011 | 174000 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20231011 | 173900 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20231011 | 173800 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20231011 | 173700 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20231011 | 173600 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20231011 | 173500 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 24369 |
| 93 | 20231011 | 173400 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20231011 | 173300 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20231011 | 173200 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20231011 | 173100 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20231011 | 173000 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20231011 | 172900 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20231011 | 172800 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20231011 | 172700 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20231011 | 172600 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20231011 | 172500 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20231011 | 172400 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20231011 | 172300 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20231011 | 172200 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20231011 | 172100 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20231011 | 172000 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20231011 | 171900 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20231011 | 171800 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20231011 | 171700 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20231011 | 171600 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20231011 | 171500 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20231011 | 171400 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20231011 | 171300 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20231011 | 171200 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20231011 | 171100 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20231011 | 171000 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20231011 | 170900 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20231011 | 170800 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20231011 | 170700 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20231011 | 170600 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20231011 | 170500 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 24369 |
| 123 | 20231011 | 170400 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20231011 | 170300 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20231011 | 170200 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20231011 | 170100 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20231011 | 170000 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20231011 | 165900 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20231011 | 165800 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20231011 | 165700 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20231011 | 165600 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20231011 | 165500 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20231011 | 165400 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20231011 | 165300 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20231011 | 165200 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20231011 | 165100 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20231011 | 165000 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20231011 | 164900 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20231011 | 164800 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20231011 | 164700 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20231011 | 164600 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20231011 | 164500 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20231011 | 164400 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20231011 | 164300 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20231011 | 164200 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20231011 | 164100 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20231011 | 164000 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20231011 | 163900 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20231011 | 163800 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20231011 | 163700 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20231011 | 163600 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20231011 | 163500 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 24369 |
| 153 | 20231011 | 163400 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20231011 | 163300 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20231011 | 163200 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20231011 | 163100 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20231011 | 163000 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20231011 | 162900 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20231011 | 162800 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20231011 | 162700 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20231011 | 162600 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20231011 | 162500 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20231011 | 162400 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20231011 | 162300 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20231011 | 162200 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20231011 | 162100 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20231011 | 162000 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20231011 | 161900 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20231011 | 161800 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20231011 | 161700 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20231011 | 161600 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20231011 | 161500 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20231011 | 161400 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20231011 | 161300 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20231011 | 161200 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20231011 | 161100 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20231011 | 161000 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20231011 | 160900 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20231011 | 160800 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20231011 | 160700 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20231011 | 160600 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20231011 | 160500 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 24369 |
| 183 | 20231011 | 160400 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20231011 | 160300 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20231011 | 160200 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20231011 | 160100 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20231011 | 160000 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20231011 | 155900 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20231011 | 155800 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20231011 | 155700 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20231011 | 155600 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20231011 | 155500 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20231011 | 155400 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20231011 | 155300 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20231011 | 155200 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20231011 | 155100 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20231011 | 155000 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20231011 | 154900 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20231011 | 154800 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20231011 | 154700 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20231011 | 154600 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20231011 | 154500 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20231011 | 154400 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20231011 | 154300 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20231011 | 154200 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20231011 | 154100 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20231011 | 154000 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20231011 | 153900 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20231011 | 153800 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20231011 | 153700 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20231011 | 153600 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 212 | 20231011 | 153500 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 24369 |
| 213 | 20231011 | 153400 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 214 | 20231011 | 153300 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20231011 | 153200 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 216 | 20231011 | 153100 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 0 |
| 217 | 20231011 | 153000 | 13273554990 | 7500 | 7500 | 7500 | 7500 | 24369 |
| 218 | 20231011 | 152900 | 13090787490 | 7530 | 7530 | 7530 | 7530 | 0 |
| 219 | 20231011 | 152800 | 13090787490 | 7530 | 7530 | 7530 | 7530 | 0 |
| 220 | 20231011 | 152700 | 13090787490 | 7530 | 7530 | 7530 | 7530 | 0 |
| 221 | 20231011 | 152600 | 13090787490 | 7530 | 7530 | 7530 | 7530 | 0 |
| 222 | 20231011 | 152500 | 13090787490 | 7530 | 7530 | 7530 | 7530 | 0 |
| 223 | 20231011 | 152400 | 13090787490 | 7530 | 7530 | 7530 | 7530 | 0 |
| 224 | 20231011 | 152300 | 13090787490 | 7530 | 7530 | 7530 | 7530 | 0 |
| 225 | 20231011 | 152200 | 13090787490 | 7530 | 7530 | 7530 | 7530 | 0 |
| 226 | 20231011 | 152100 | 13090787490 | 7530 | 7530 | 7530 | 7530 | 0 |
| 227 | 20231011 | 152000 | 13090787490 | 7530 | 7530 | 7530 | 7530 | 0 |
| 228 | 20231011 | 151900 | 13090787490 | 7530 | 7530 | 7540 | 7510 | 2308 |
| 229 | 20231011 | 151800 | 13073418070 | 7530 | 7530 | 7530 | 7510 | 2940 |
| 230 | 20231011 | 151700 | 13051308720 | 7540 | 7540 | 7560 | 7510 | 1527 |
| 231 | 20231011 | 151600 | 13039794070 | 7540 | 7500 | 7540 | 7500 | 4987 |
| 232 | 20231011 | 151500 | 13002285490 | 7500 | 7540 | 7540 | 7500 | 7576 |
| 233 | 20231011 | 151400 | 12945345850 | 7540 | 7520 | 7540 | 7520 | 2445 |
| 234 | 20231011 | 151300 | 12926921610 | 7520 | 7540 | 7540 | 7520 | 891 |
| 235 | 20231011 | 151200 | 12920212700 | 7540 | 7520 | 7550 | 7520 | 601 |
| 236 | 20231011 | 151100 | 12915687380 | 7520 | 7520 | 7560 | 7510 | 7245 |
| 237 | 20231011 | 151000 | 12861258480 | 7520 | 7520 | 7560 | 7520 | 3011 |
| 238 | 20231011 | 150900 | 12838590570 | 7520 | 7550 | 7560 | 7520 | 4855 |
| 239 | 20231011 | 150800 | 12802022410 | 7530 | 7530 | 7550 | 7530 | 1935 |
| 240 | 20231011 | 150700 | 12787448690 | 7560 | 7530 | 7570 | 7530 | 958 |
| 241 | 20231011 | 150600 | 12780227230 | 7530 | 7540 | 7590 | 7530 | 2552 |
| 242 | 20231011 | 150500 | 12760996330 | 7540 | 7560 | 7590 | 7540 | 11274 |
| 243 | 20231011 | 150400 | 12675895410 | 7560 | 7570 | 7600 | 7560 | 2158 |
| 244 | 20231011 | 150300 | 12659572240 | 7560 | 7590 | 7590 | 7560 | 1886 |
| 245 | 20231011 | 150200 | 12645298620 | 7590 | 7580 | 7590 | 7580 | 253 |
| 246 | 20231011 | 150100 | 12643380750 | 7580 | 7580 | 7580 | 7570 | 308 |
| 247 | 20231011 | 150000 | 12641046230 | 7580 | 7570 | 7590 | 7570 | 823 |
| 248 | 20231011 | 145900 | 12634808810 | 7580 | 7570 | 7600 | 7570 | 2119 |
| 249 | 20231011 | 145800 | 12618764090 | 7570 | 7600 | 7600 | 7570 | 1148 |
| 250 | 20231011 | 145700 | 12610050840 | 7600 | 7600 | 7610 | 7590 | 922 |
| 251 | 20231011 | 145600 | 12603040510 | 7600 | 7570 | 7610 | 7570 | 457 |
| 252 | 20231011 | 145500 | 12599565030 | 7570 | 7560 | 7610 | 7560 | 969 |
| 253 | 20231011 | 145400 | 12592199340 | 7560 | 7570 | 7600 | 7560 | 689 |
| 254 | 20231011 | 145300 | 12586968960 | 7580 | 7570 | 7610 | 7560 | 1069 |
| 255 | 20231011 | 145200 | 12578871430 | 7570 | 7610 | 7610 | 7570 | 789 |
| 256 | 20231011 | 145100 | 12572879700 | 7610 | 7590 | 7620 | 7550 | 2806 |
| 257 | 20231011 | 145000 | 12551620770 | 7590 | 7600 | 7610 | 7580 | 1062 |
| 258 | 20231011 | 144900 | 12543556860 | 7600 | 7580 | 7600 | 7580 | 1821 |
| 259 | 20231011 | 144800 | 12529718750 | 7600 | 7590 | 7600 | 7540 | 2306 |
| 260 | 20231011 | 144700 | 12512297040 | 7550 | 7600 | 7610 | 7550 | 2158 |
| 261 | 20231011 | 144600 | 12495973650 | 7610 | 7580 | 7610 | 7580 | 473 |
| 262 | 20231011 | 144500 | 12492383250 | 7590 | 7560 | 7600 | 7560 | 629 |
| 263 | 20231011 | 144400 | 12487610300 | 7590 | 7570 | 7590 | 7550 | 2191 |
| 264 | 20231011 | 144300 | 12471033690 | 7590 | 7570 | 7600 | 7560 | 1979 |
| 265 | 20231011 | 144200 | 12456058320 | 7580 | 7560 | 7620 | 7560 | 2216 |
| 266 | 20231011 | 144100 | 12439257160 | 7560 | 7580 | 7620 | 7560 | 4732 |
| 267 | 20231011 | 144000 | 12403422870 | 7610 | 7600 | 7630 | 7590 | 6046 |
| 268 | 20231011 | 143900 | 12357505450 | 7600 | 7600 | 7600 | 7560 | 5467 |
| 269 | 20231011 | 143800 | 12316026600 | 7610 | 7610 | 7650 | 7610 | 1590 |
| 270 | 20231011 | 143700 | 12303905410 | 7650 | 7670 | 7680 | 7600 | 5913 |
| 271 | 20231011 | 143600 | 12258802790 | 7680 | 7660 | 7680 | 7630 | 2841 |
| 272 | 20231011 | 143500 | 12237039090 | 7650 | 7680 | 7680 | 7640 | 7088 |
| 273 | 20231011 | 143400 | 12182730310 | 7680 | 7650 | 7680 | 7640 | 7411 |
| 274 | 20231011 | 143300 | 12125886880 | 7640 | 7640 | 7660 | 7630 | 5506 |
| 275 | 20231011 | 143200 | 12083752560 | 7640 | 7620 | 7640 | 7600 | 5281 |
| 276 | 20231011 | 143100 | 12043453210 | 7620 | 7620 | 7620 | 7580 | 1229 |
| 277 | 20231011 | 143000 | 12034112510 | 7630 | 7600 | 7630 | 7560 | 8465 |
| 278 | 20231011 | 142900 | 11969849780 | 7620 | 7590 | 7620 | 7580 | 2536 |
| 279 | 20231011 | 142800 | 11950569340 | 7590 | 7610 | 7620 | 7590 | 3268 |
| 280 | 20231011 | 142700 | 11925710660 | 7610 | 7600 | 7610 | 7590 | 1491 |
| 281 | 20231011 | 142600 | 11914370140 | 7600 | 7590 | 7600 | 7590 | 78 |
| 282 | 20231011 | 142500 | 11913777350 | 7590 | 7600 | 7600 | 7590 | 344 |
| 283 | 20231011 | 142400 | 11911165230 | 7590 | 7610 | 7610 | 7590 | 1801 |
| 284 | 20231011 | 142300 | 11897489660 | 7610 | 7600 | 7610 | 7600 | 725 |
| 285 | 20231011 | 142200 | 11891979590 | 7600 | 7590 | 7600 | 7590 | 951 |
| 286 | 20231011 | 142100 | 11884753560 | 7590 | 7600 | 7610 | 7590 | 1289 |
| 287 | 20231011 | 142000 | 11874956750 | 7590 | 7570 | 7590 | 7560 | 2274 |
| 288 | 20231011 | 141900 | 11857713330 | 7570 | 7570 | 7580 | 7570 | 147 |
| 289 | 20231011 | 141800 | 11856600490 | 7570 | 7580 | 7590 | 7560 | 2452 |
| 290 | 20231011 | 141700 | 11838015450 | 7570 | 7560 | 7590 | 7560 | 581 |
| 291 | 20231011 | 141600 | 11833616220 | 7590 | 7580 | 7590 | 7560 | 2203 |
| 292 | 20231011 | 141500 | 11816925000 | 7580 | 7560 | 7590 | 7560 | 152 |
| 293 | 20231011 | 141400 | 11815772930 | 7560 | 7560 | 7580 | 7550 | 1153 |
| 294 | 20231011 | 141300 | 11807056830 | 7590 | 7580 | 7590 | 7540 | 1996 |
| 295 | 20231011 | 141200 | 11791956480 | 7580 | 7560 | 7610 | 7560 | 995 |
| 296 | 20231011 | 141100 | 11784406990 | 7560 | 7600 | 7610 | 7550 | 6841 |
| 297 | 20231011 | 141000 | 11732579020 | 7600 | 7600 | 7620 | 7600 | 1102 |
| 298 | 20231011 | 140900 | 11724201190 | 7600 | 7600 | 7610 | 7600 | 2626 |
| 299 | 20231011 | 140800 | 11704242090 | 7600 | 7610 | 7620 | 7600 | 2466 |
| 300 | 20231011 | 140700 | 11685481570 | 7620 | 7610 | 7620 | 7600 | 1129 |
| 301 | 20231011 | 140600 | 11676893140 | 7620 | 7610 | 7620 | 7600 | 719 |
| 302 | 20231011 | 140500 | 11671425540 | 7600 | 7610 | 7620 | 7600 | 2316 |
| 303 | 20231011 | 140400 | 11653798500 | 7610 | 7610 | 7630 | 7610 | 1288 |
| 304 | 20231011 | 140300 | 11643990780 | 7610 | 7630 | 7630 | 7600 | 287 |
| 305 | 20231011 | 140200 | 11641808610 | 7630 | 7600 | 7640 | 7600 | 3527 |
| 306 | 20231011 | 140100 | 11614900540 | 7600 | 7620 | 7630 | 7590 | 3559 |
| 307 | 20231011 | 140000 | 11587813610 | 7610 | 7620 | 7660 | 7610 | 12047 |
| 308 | 20231011 | 135900 | 11495771260 | 7630 | 7570 | 7650 | 7570 | 17823 |
| 309 | 20231011 | 135800 | 11360096640 | 7580 | 7560 | 7580 | 7560 | 2020 |
| 310 | 20231011 | 135700 | 11344812400 | 7540 | 7550 | 7560 | 7540 | 1969 |
| 311 | 20231011 | 135600 | 11329946540 | 7560 | 7540 | 7560 | 7540 | 1356 |
| 312 | 20231011 | 135500 | 11319714280 | 7530 | 7540 | 7570 | 7530 | 2212 |
| 313 | 20231011 | 135400 | 11303037700 | 7570 | 7540 | 7570 | 7520 | 4110 |
| 314 | 20231011 | 135300 | 11272098020 | 7570 | 7580 | 7590 | 7540 | 2974 |
| 315 | 20231011 | 135200 | 11249610180 | 7550 | 7580 | 7590 | 7540 | 3651 |
| 316 | 20231011 | 135100 | 11221987250 | 7580 | 7530 | 7580 | 7520 | 7052 |
| 317 | 20231011 | 135000 | 11168764700 | 7560 | 7530 | 7560 | 7520 | 2449 |
| 318 | 20231011 | 134900 | 11150314650 | 7540 | 7550 | 7550 | 7520 | 1013 |
| 319 | 20231011 | 134800 | 11142692500 | 7540 | 7550 | 7570 | 7510 | 2891 |
| 320 | 20231011 | 134700 | 11120934500 | 7550 | 7510 | 7570 | 7510 | 2981 |
| 321 | 20231011 | 134600 | 11098469920 | 7510 | 7550 | 7560 | 7510 | 5919 |
| 322 | 20231011 | 134500 | 11053930900 | 7550 | 7520 | 7560 | 7520 | 2826 |
| 323 | 20231011 | 134400 | 11032658260 | 7520 | 7580 | 7590 | 7510 | 5187 |
| 324 | 20231011 | 134300 | 10993537530 | 7580 | 7520 | 7580 | 7510 | 3267 |
| 325 | 20231011 | 134200 | 10968914980 | 7510 | 7530 | 7540 | 7500 | 20781 |
| 326 | 20231011 | 134100 | 10812705040 | 7540 | 7580 | 7580 | 7530 | 14252 |
| 327 | 20231011 | 134000 | 10705199830 | 7580 | 7610 | 7620 | 7580 | 11454 |
| 328 | 20231011 | 133900 | 10618169740 | 7610 | 7570 | 7610 | 7550 | 9890 |
| 329 | 20231011 | 133800 | 10543112960 | 7560 | 7590 | 7600 | 7540 | 11275 |
| 330 | 20231011 | 133700 | 10457738590 | 7580 | 7530 | 7610 | 7530 | 9939 |
| 331 | 20231011 | 133600 | 10382442600 | 7540 | 7580 | 7620 | 7530 | 13769 |
| 332 | 20231011 | 133500 | 10278325770 | 7560 | 7530 | 7630 | 7530 | 11368 |
| 333 | 20231011 | 133400 | 10192157620 | 7550 | 7650 | 7720 | 7510 | 53051 |
| 334 | 20231011 | 133300 | 9788039910 | 7650 | 7600 | 7680 | 7590 | 33465 |
| 335 | 20231011 | 133200 | 9532279990 | 7600 | 7630 | 7640 | 7520 | 54688 |
| 336 | 20231011 | 133100 | 9118086630 | 7630 | 7710 | 7740 | 7540 | 103177 |
| 337 | 20231011 | 133000 | 8332686030 | 7710 | 7960 | 7970 | 7710 | 90058 |
| 338 | 20231011 | 132900 | 7626819720 | 7970 | 7970 | 8030 | 7860 | 88681 |
| 339 | 20231011 | 132800 | 6922211060 | 7990 | 8210 | 8260 | 7960 | 97367 |
| 340 | 20231011 | 132700 | 6129555640 | 8210 | 8330 | 8360 | 8160 | 122274 |
| 341 | 20231011 | 132600 | 5118289950 | 8340 | 8100 | 8450 | 8070 | 290132 |
| 342 | 20231011 | 132500 | 2708115720 | 8100 | 8100 | 8100 | 8060 | 75342 |
| 343 | 20231011 | 132400 | 2097864310 | 7830 | 7830 | 7830 | 7830 | 0 |
| 344 | 20231011 | 132300 | 2097864310 | 7830 | 7520 | 7830 | 7520 | 90695 |
| 345 | 20231011 | 132200 | 1402711370 | 7500 | 7520 | 7530 | 7500 | 1002 |
| 346 | 20231011 | 132100 | 1395176340 | 7520 | 7510 | 7520 | 7500 | 1872 |
| 347 | 20231011 | 132000 | 1381119570 | 7520 | 7510 | 7520 | 7510 | 337 |
| 348 | 20231011 | 131900 | 1378588670 | 7500 | 7510 | 7510 | 7500 | 7 |
| 349 | 20231011 | 131800 | 1378536150 | 7500 | 7500 | 7500 | 7500 | 974 |
| 350 | 20231011 | 131700 | 1371231150 | 7500 | 7530 | 7530 | 7500 | 135 |
| 351 | 20231011 | 131600 | 1370214690 | 7530 | 7520 | 7530 | 7520 | 1022 |
| 352 | 20231011 | 131500 | 1362519970 | 7520 | 7510 | 7520 | 7490 | 141 |
| 353 | 20231011 | 131400 | 1361461100 | 7530 | 7510 | 7530 | 7510 | 2346 |
| 354 | 20231011 | 131300 | 1343842620 | 7520 | 7490 | 7540 | 7490 | 2428 |
| 355 | 20231011 | 131200 | 1325564820 | 7490 | 7500 | 7530 | 7490 | 254 |
| 356 | 20231011 | 131100 | 1323657060 | 7530 | 7480 | 7540 | 7480 | 1624 |
| 357 | 20231011 | 131000 | 1311430660 | 7480 | 7470 | 7530 | 7470 | 18303 |
| 358 | 20231011 | 130900 | 1174153600 | 7470 | 7450 | 7470 | 7450 | 2305 |
| 359 | 20231011 | 130800 | 1156937390 | 7460 | 7450 | 7460 | 7440 | 1421 |
| 360 | 20231011 | 130700 | 1146349150 | 7440 | 7440 | 7440 | 7440 | 48 |
| 361 | 20231011 | 130600 | 1145992030 | 7440 | 7440 | 7440 | 7440 | 469 |
| 362 | 20231011 | 130500 | 1142502670 | 7450 | 7450 | 7450 | 7450 | 0 |
| 363 | 20231011 | 130400 | 1142502670 | 7450 | 7450 | 7450 | 7450 | 0 |
| 364 | 20231011 | 130300 | 1142502670 | 7450 | 7440 | 7450 | 7440 | 2320 |
| 365 | 20231011 | 130200 | 1125237730 | 7440 | 7440 | 7440 | 7440 | 220 |
| 366 | 20231011 | 130100 | 1123600930 | 7440 | 7440 | 7450 | 7440 | 1440 |
| 367 | 20231011 | 130000 | 1112887230 | 7440 | 7440 | 7440 | 7440 | 150 |
| 368 | 20231011 | 125900 | 1111771230 | 7410 | 7450 | 7450 | 7410 | 111 |
| 369 | 20231011 | 125800 | 1110948600 | 7450 | 7410 | 7450 | 7410 | 15 |
| 370 | 20231011 | 125700 | 1110836890 | 7460 | 7460 | 7460 | 7460 | 68 |
| 371 | 20231011 | 125600 | 1110329610 | 7440 | 7450 | 7460 | 7440 | 3449 |
| 372 | 20231011 | 125500 | 1084650120 | 7440 | 7450 | 7450 | 7440 | 309 |
| 373 | 20231011 | 125400 | 1082351070 | 7450 | 7450 | 7450 | 7450 | 1275 |
| 374 | 20231011 | 125300 | 1072852320 | 7440 | 7430 | 7440 | 7430 | 1765 |
| 375 | 20231011 | 125200 | 1059723480 | 7430 | 7400 | 7440 | 7400 | 2771 |
| 376 | 20231011 | 125100 | 1039163390 | 7400 | 7400 | 7400 | 7400 | 258 |
| 377 | 20231011 | 125000 | 1037254190 | 7400 | 7400 | 7400 | 7400 | 53 |
| 378 | 20231011 | 124900 | 1036861990 | 7410 | 7400 | 7410 | 7400 | 179 |
| 379 | 20231011 | 124800 | 1035537370 | 7400 | 7400 | 7400 | 7400 | 101 |
| 380 | 20231011 | 124700 | 1034789970 | 7410 | 7410 | 7410 | 7410 | 362 |
| 381 | 20231011 | 124600 | 1032107550 | 7410 | 7400 | 7410 | 7400 | 43 |
| 382 | 20231011 | 124500 | 1031789320 | 7410 | 7410 | 7410 | 7410 | 2 |
| 383 | 20231011 | 124400 | 1031774500 | 7400 | 7410 | 7410 | 7400 | 86 |
| 384 | 20231011 | 124300 | 1031138090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 385 | 20231011 | 124200 | 1031138090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 386 | 20231011 | 124100 | 1031138090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 387 | 20231011 | 124000 | 1031138090 | 7410 | 7420 | 7420 | 7410 | 86 |
| 388 | 20231011 | 123900 | 1030500730 | 7420 | 7420 | 7420 | 7420 | 0 |
| 389 | 20231011 | 123800 | 1030500730 | 7420 | 7410 | 7420 | 7410 | 3 |
| 390 | 20231011 | 123700 | 1030478480 | 7400 | 7400 | 7400 | 7400 | 412 |
| 391 | 20231011 | 123600 | 1027429680 | 7420 | 7420 | 7420 | 7420 | 0 |
| 392 | 20231011 | 123500 | 1027429680 | 7420 | 7400 | 7420 | 7390 | 104 |
| 393 | 20231011 | 123400 | 1026660360 | 7420 | 7400 | 7420 | 7400 | 249 |
| 394 | 20231011 | 123300 | 1024817720 | 7410 | 7410 | 7410 | 7410 | 302 |
| 395 | 20231011 | 123200 | 1022579900 | 7420 | 7420 | 7420 | 7420 | 0 |
| 396 | 20231011 | 123100 | 1022579900 | 7420 | 7420 | 7420 | 7420 | 2 |
| 397 | 20231011 | 123000 | 1022565060 | 7410 | 7410 | 7410 | 7410 | 15 |
| 398 | 20231011 | 122900 | 1022453910 | 7420 | 7410 | 7420 | 7410 | 12 |
| 399 | 20231011 | 122800 | 1022364970 | 7420 | 7420 | 7420 | 7420 | 12 |
| 400 | 20231011 | 122700 | 1022275930 | 7410 | 7410 | 7410 | 7410 | 2 |
| 401 | 20231011 | 122600 | 1022261110 | 7420 | 7410 | 7420 | 7410 | 30 |
| 402 | 20231011 | 122500 | 1022038560 | 7420 | 7410 | 7420 | 7410 | 7 |
| 403 | 20231011 | 122400 | 1021986680 | 7410 | 7410 | 7410 | 7410 | 1 |
| 404 | 20231011 | 122300 | 1021979270 | 7410 | 7410 | 7410 | 7410 | 410 |
| 405 | 20231011 | 122200 | 1018941170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 406 | 20231011 | 122100 | 1018941170 | 7410 | 7410 | 7410 | 7410 | 200 |
| 407 | 20231011 | 122000 | 1017459170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 408 | 20231011 | 121900 | 1017459170 | 7430 | 7430 | 7430 | 7430 | 17 |
| 409 | 20231011 | 121800 | 1017332860 | 7440 | 7430 | 7440 | 7430 | 1202 |
| 410 | 20231011 | 121700 | 1008401980 | 7430 | 7400 | 7430 | 7400 | 2435 |
| 411 | 20231011 | 121600 | 990379060 | 7410 | 7410 | 7420 | 7410 | 1087 |
| 412 | 20231011 | 121500 | 982315520 | 7410 | 7400 | 7410 | 7400 | 1290 |
| 413 | 20231011 | 121400 | 972758520 | 7400 | 7390 | 7400 | 7390 | 632 |
| 414 | 20231011 | 121300 | 968081850 | 7390 | 7390 | 7390 | 7390 | 1639 |
| 415 | 20231011 | 121200 | 955969640 | 7390 | 7390 | 7390 | 7390 | 5 |
| 416 | 20231011 | 121100 | 955932690 | 7390 | 7390 | 7390 | 7390 | 0 |
| 417 | 20231011 | 121000 | 955932690 | 7390 | 7390 | 7390 | 7390 | 5 |
| 418 | 20231011 | 120900 | 955895740 | 7380 | 7390 | 7390 | 7380 | 15 |
| 419 | 20231011 | 120800 | 955785020 | 7380 | 7380 | 7380 | 7380 | 154 |
| 420 | 20231011 | 120700 | 954648500 | 7380 | 7380 | 7380 | 7380 | 300 |
| 421 | 20231011 | 120600 | 952434500 | 7370 | 7370 | 7370 | 7370 | 0 |
| 422 | 20231011 | 120500 | 952434500 | 7370 | 7370 | 7370 | 7370 | 13 |
| 423 | 20231011 | 120400 | 952338690 | 7370 | 7370 | 7370 | 7370 | 85 |
| 424 | 20231011 | 120300 | 951712240 | 7370 | 7360 | 7370 | 7360 | 244 |
| 425 | 20231011 | 120200 | 949914460 | 7360 | 7360 | 7360 | 7360 | 0 |
| 426 | 20231011 | 120100 | 949914460 | 7360 | 7360 | 7360 | 7360 | 132 |
| 427 | 20231011 | 120000 | 948942940 | 7370 | 7370 | 7370 | 7370 | 0 |
| 428 | 20231011 | 115900 | 948942940 | 7370 | 7370 | 7370 | 7370 | 6 |
| 429 | 20231011 | 115800 | 948898720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 430 | 20231011 | 115700 | 948898720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 431 | 20231011 | 115600 | 948898720 | 7360 | 7360 | 7360 | 7360 | 1 |
| 432 | 20231011 | 115500 | 948891360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 433 | 20231011 | 115400 | 948891360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 434 | 20231011 | 115300 | 948891360 | 7380 | 7360 | 7380 | 7360 | 203 |
| 435 | 20231011 | 115200 | 947397240 | 7380 | 7380 | 7380 | 7380 | 0 |
| 436 | 20231011 | 115100 | 947397240 | 7380 | 7380 | 7380 | 7380 | 0 |
| 437 | 20231011 | 115000 | 947397240 | 7380 | 7380 | 7380 | 7380 | 0 |
| 438 | 20231011 | 114900 | 947397240 | 7380 | 7380 | 7380 | 7380 | 0 |
| 439 | 20231011 | 114800 | 947397240 | 7380 | 7370 | 7380 | 7360 | 102 |
| 440 | 20231011 | 114700 | 946646470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 441 | 20231011 | 114600 | 946646470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 442 | 20231011 | 114500 | 946646470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 443 | 20231011 | 114400 | 946646470 | 7380 | 7370 | 7380 | 7360 | 16 |
| 444 | 20231011 | 114300 | 946528480 | 7390 | 7390 | 7390 | 7390 | 0 |
| 445 | 20231011 | 114200 | 946528480 | 7390 | 7380 | 7390 | 7380 | 22 |
| 446 | 20231011 | 114100 | 946366110 | 7370 | 7370 | 7370 | 7370 | 5 |
| 447 | 20231011 | 114000 | 946329260 | 7390 | 7390 | 7390 | 7390 | 0 |
| 448 | 20231011 | 113900 | 946329260 | 7390 | 7390 | 7390 | 7390 | 0 |
| 449 | 20231011 | 113800 | 946329260 | 7390 | 7390 | 7390 | 7390 | 0 |
| 450 | 20231011 | 113700 | 946329260 | 7390 | 7390 | 7390 | 7390 | 55 |
| 451 | 20231011 | 113600 | 945922810 | 7390 | 7390 | 7390 | 7390 | 0 |
| 452 | 20231011 | 113500 | 945922810 | 7390 | 7390 | 7390 | 7390 | 0 |
| 453 | 20231011 | 113400 | 945922810 | 7390 | 7390 | 7390 | 7390 | 0 |
| 454 | 20231011 | 113300 | 945922810 | 7390 | 7390 | 7390 | 7390 | 1 |
| 455 | 20231011 | 113200 | 945915420 | 7360 | 7380 | 7380 | 7360 | 579 |
| 456 | 20231011 | 113100 | 941650980 | 7390 | 7380 | 7390 | 7380 | 237 |
| 457 | 20231011 | 113000 | 939901910 | 7380 | 7380 | 7380 | 7380 | 0 |
| 458 | 20231011 | 112900 | 939901910 | 7380 | 7380 | 7380 | 7360 | 127 |
| 459 | 20231011 | 112800 | 938965050 | 7380 | 7370 | 7380 | 7370 | 235 |
| 460 | 20231011 | 112700 | 937231080 | 7370 | 7370 | 7370 | 7370 | 17 |
| 461 | 20231011 | 112600 | 937105790 | 7380 | 7370 | 7380 | 7370 | 7 |
| 462 | 20231011 | 112500 | 937054180 | 7380 | 7380 | 7380 | 7380 | 200 |
| 463 | 20231011 | 112400 | 935578180 | 7380 | 7380 | 7380 | 7380 | 2 |
| 464 | 20231011 | 112300 | 935563420 | 7400 | 7400 | 7400 | 7400 | 0 |
| 465 | 20231011 | 112200 | 935563420 | 7400 | 7380 | 7400 | 7380 | 29 |
| 466 | 20231011 | 112100 | 935349160 | 7360 | 7360 | 7360 | 7360 | 75 |
| 467 | 20231011 | 112000 | 934797160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 468 | 20231011 | 111900 | 934797160 | 7360 | 7370 | 7370 | 7360 | 123 |
| 469 | 20231011 | 111800 | 933890880 | 7390 | 7380 | 7390 | 7380 | 72 |
| 470 | 20231011 | 111700 | 933359510 | 7370 | 7370 | 7370 | 7370 | 20 |
| 471 | 20231011 | 111600 | 933212110 | 7360 | 7360 | 7360 | 7360 | 10 |
| 472 | 20231011 | 111500 | 933138510 | 7360 | 7360 | 7360 | 7360 | 27 |
| 473 | 20231011 | 111400 | 932939790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 474 | 20231011 | 111300 | 932939790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 475 | 20231011 | 111200 | 932939790 | 7380 | 7360 | 7380 | 7360 | 409 |
| 476 | 20231011 | 111100 | 929929530 | 7380 | 7370 | 7380 | 7370 | 264 |
| 477 | 20231011 | 111000 | 927983840 | 7370 | 7370 | 7370 | 7370 | 238 |
| 478 | 20231011 | 110900 | 926229780 | 7370 | 7370 | 7370 | 7370 | 2 |
| 479 | 20231011 | 110800 | 926215040 | 7370 | 7370 | 7370 | 7370 | 0 |
| 480 | 20231011 | 110700 | 926215040 | 7370 | 7370 | 7370 | 7370 | 33 |
| 481 | 20231011 | 110600 | 925971830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 482 | 20231011 | 110500 | 925971830 | 7370 | 7370 | 7370 | 7370 | 464 |
| 483 | 20231011 | 110400 | 922552150 | 7370 | 7370 | 7370 | 7370 | 244 |
| 484 | 20231011 | 110300 | 920753870 | 7380 | 7380 | 7380 | 7380 | 108 |
| 485 | 20231011 | 110200 | 919956830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 486 | 20231011 | 110100 | 919956830 | 7380 | 7380 | 7380 | 7380 | 30 |
| 487 | 20231011 | 110000 | 919735430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 488 | 20231011 | 105900 | 919735430 | 7380 | 7380 | 7380 | 7380 | 177 |
| 489 | 20231011 | 105800 | 918429170 | 7390 | 7390 | 7410 | 7390 | 229 |
| 490 | 20231011 | 105700 | 916736820 | 7390 | 7400 | 7410 | 7390 | 46 |
| 491 | 20231011 | 105600 | 916396510 | 7380 | 7380 | 7400 | 7380 | 5 |
| 492 | 20231011 | 105500 | 916359580 | 7400 | 7400 | 7400 | 7400 | 0 |
| 493 | 20231011 | 105400 | 916359580 | 7400 | 7400 | 7400 | 7400 | 0 |
| 494 | 20231011 | 105300 | 916359580 | 7400 | 7400 | 7400 | 7380 | 351 |
| 495 | 20231011 | 105200 | 913766500 | 7410 | 7410 | 7420 | 7410 | 515 |
| 496 | 20231011 | 105100 | 909945480 | 7410 | 7370 | 7410 | 7370 | 2 |
| 497 | 20231011 | 105000 | 909930700 | 7420 | 7420 | 7420 | 7420 | 0 |
| 498 | 20231011 | 104900 | 909930700 | 7420 | 7420 | 7420 | 7420 | 0 |
| 499 | 20231011 | 104800 | 909930700 | 7420 | 7380 | 7420 | 7370 | 228 |
| 500 | 20231011 | 104700 | 908249880 | 7380 | 7420 | 7420 | 7380 | 235 |
| 501 | 20231011 | 104600 | 906507540 | 7420 | 7420 | 7420 | 7410 | 10 |
| 502 | 20231011 | 104500 | 906433400 | 7370 | 7370 | 7370 | 7370 | 5 |
| 503 | 20231011 | 104400 | 906396550 | 7400 | 7400 | 7400 | 7400 | 1298 |
| 504 | 20231011 | 104300 | 896791350 | 7400 | 7390 | 7400 | 7390 | 505 |
| 505 | 20231011 | 104200 | 893056600 | 7360 | 7360 | 7360 | 7360 | 100 |
| 506 | 20231011 | 104100 | 892320600 | 7360 | 7360 | 7360 | 7360 | 60 |
| 507 | 20231011 | 104000 | 891879000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 508 | 20231011 | 103900 | 891879000 | 7400 | 7350 | 7400 | 7350 | 19 |
| 509 | 20231011 | 103800 | 891739050 | 7350 | 7360 | 7360 | 7350 | 145 |
| 510 | 20231011 | 103700 | 890673200 | 7400 | 7350 | 7400 | 7350 | 1094 |
| 511 | 20231011 | 103600 | 882628440 | 7350 | 7340 | 7350 | 7340 | 210 |
| 512 | 20231011 | 103500 | 881085100 | 7350 | 7350 | 7350 | 7350 | 107 |
| 513 | 20231011 | 103400 | 880298650 | 7350 | 7350 | 7350 | 7350 | 935 |
| 514 | 20231011 | 103300 | 873426400 | 7350 | 7350 | 7350 | 7350 | 30 |
| 515 | 20231011 | 103200 | 873205900 | 7350 | 7350 | 7350 | 7350 | 161 |
| 516 | 20231011 | 103100 | 872022550 | 7360 | 7360 | 7360 | 7360 | 0 |
| 517 | 20231011 | 103000 | 872022550 | 7360 | 7360 | 7360 | 7360 | 96 |
| 518 | 20231011 | 102900 | 871315990 | 7360 | 7380 | 7390 | 7360 | 114 |
| 519 | 20231011 | 102800 | 870476570 | 7390 | 7390 | 7390 | 7360 | 15 |
| 520 | 20231011 | 102700 | 870366110 | 7370 | 7360 | 7370 | 7360 | 95 |
| 521 | 20231011 | 102600 | 869665980 | 7360 | 7360 | 7360 | 7360 | 123 |
| 522 | 20231011 | 102500 | 868760700 | 7360 | 7360 | 7360 | 7360 | 0 |
| 523 | 20231011 | 102400 | 868760700 | 7360 | 7340 | 7370 | 7330 | 251 |
| 524 | 20231011 | 102300 | 866920460 | 7370 | 7350 | 7370 | 7330 | 1141 |
| 525 | 20231011 | 102200 | 858544710 | 7370 | 7370 | 7370 | 7370 | 1 |
| 526 | 20231011 | 102100 | 858537340 | 7340 | 7350 | 7370 | 7340 | 486 |
| 527 | 20231011 | 102000 | 854966050 | 7360 | 7370 | 7370 | 7360 | 1378 |
| 528 | 20231011 | 101900 | 844823270 | 7370 | 7370 | 7370 | 7370 | 747 |
| 529 | 20231011 | 101800 | 839317880 | 7390 | 7390 | 7390 | 7390 | 166 |
| 530 | 20231011 | 101700 | 838091140 | 7400 | 7450 | 7470 | 7380 | 2808 |
| 531 | 20231011 | 101600 | 817290670 | 7470 | 7340 | 7470 | 7340 | 4551 |
| 532 | 20231011 | 101500 | 783497990 | 7340 | 7370 | 7370 | 7340 | 3006 |
| 533 | 20231011 | 101400 | 761408540 | 7360 | 7360 | 7360 | 7360 | 1292 |
| 534 | 20231011 | 101300 | 751899420 | 7410 | 7380 | 7410 | 7360 | 1503 |
| 535 | 20231011 | 101200 | 740832950 | 7410 | 7400 | 7410 | 7370 | 4650 |
| 536 | 20231011 | 101100 | 706541570 | 7430 | 7430 | 7440 | 7380 | 3744 |
| 537 | 20231011 | 101000 | 678815770 | 7430 | 7450 | 7450 | 7430 | 1045 |
| 538 | 20231011 | 100900 | 671039880 | 7450 | 7430 | 7460 | 7430 | 1017 |
| 539 | 20231011 | 100800 | 663468260 | 7410 | 7410 | 7430 | 7410 | 278 |
| 540 | 20231011 | 100700 | 661407780 | 7410 | 7450 | 7450 | 7410 | 641 |
| 541 | 20231011 | 100600 | 656649710 | 7450 | 7400 | 7450 | 7400 | 4461 |
| 542 | 20231011 | 100500 | 623474850 | 7430 | 7450 | 7460 | 7400 | 4819 |
| 543 | 20231011 | 100400 | 587679160 | 7460 | 7400 | 7460 | 7390 | 3345 |
| 544 | 20231011 | 100300 | 562900210 | 7400 | 7360 | 7490 | 7360 | 13494 |
| 545 | 20231011 | 100200 | 462365440 | 7360 | 7410 | 7440 | 7360 | 5054 |
| 546 | 20231011 | 100100 | 424968740 | 7380 | 7350 | 7420 | 7310 | 3949 |
| 547 | 20231011 | 100000 | 395916180 | 7350 | 7460 | 7460 | 7310 | 11614 |
| 548 | 20231011 | 095900 | 309839560 | 7460 | 7310 | 7460 | 7310 | 19889 |
| 549 | 20231011 | 095800 | 162561330 | 7310 | 7290 | 7310 | 7280 | 3178 |
| 550 | 20231011 | 095700 | 139382720 | 7270 | 7270 | 7270 | 7270 | 184 |
| 551 | 20231011 | 095600 | 138045040 | 7270 | 7270 | 7270 | 7270 | 0 |
| 552 | 20231011 | 095500 | 138045040 | 7270 | 7270 | 7270 | 7270 | 327 |
| 553 | 20231011 | 095400 | 135667750 | 7280 | 7290 | 7290 | 7280 | 715 |
| 554 | 20231011 | 095300 | 130460400 | 7300 | 7290 | 7300 | 7290 | 352 |
| 555 | 20231011 | 095200 | 127894190 | 7300 | 7300 | 7300 | 7300 | 0 |
| 556 | 20231011 | 095100 | 127894190 | 7300 | 7300 | 7300 | 7300 | 359 |
| 557 | 20231011 | 095000 | 125273490 | 7300 | 7300 | 7300 | 7300 | 50 |
| 558 | 20231011 | 094900 | 124908490 | 7300 | 7300 | 7300 | 7300 | 2 |
| 559 | 20231011 | 094800 | 124893890 | 7300 | 7300 | 7300 | 7300 | 214 |
| 560 | 20231011 | 094700 | 123331690 | 7290 | 7290 | 7290 | 7290 | 40 |
| 561 | 20231011 | 094600 | 123040090 | 7300 | 7300 | 7300 | 7300 | 10 |
| 562 | 20231011 | 094500 | 122967090 | 7300 | 7300 | 7300 | 7290 | 1603 |
| 563 | 20231011 | 094400 | 111265280 | 7300 | 7300 | 7300 | 7300 | 10 |
| 564 | 20231011 | 094300 | 111192280 | 7300 | 7300 | 7300 | 7300 | 0 |
| 565 | 20231011 | 094200 | 111192280 | 7300 | 7290 | 7300 | 7290 | 120 |
| 566 | 20231011 | 094100 | 110316580 | 7290 | 7290 | 7290 | 7290 | 317 |
| 567 | 20231011 | 094000 | 108005650 | 7300 | 7300 | 7300 | 7300 | 0 |
| 568 | 20231011 | 093900 | 108005650 | 7300 | 7290 | 7300 | 7280 | 982 |
| 569 | 20231011 | 093800 | 100840570 | 7290 | 7270 | 7290 | 7270 | 1852 |
| 570 | 20231011 | 093700 | 87353730 | 7270 | 7270 | 7270 | 7270 | 100 |
| 571 | 20231011 | 093600 | 86626730 | 7270 | 7270 | 7270 | 7270 | 9 |
| 572 | 20231011 | 093500 | 86561300 | 7270 | 7270 | 7270 | 7270 | 0 |
| 573 | 20231011 | 093400 | 86561300 | 7270 | 7270 | 7270 | 7270 | 1 |
| 574 | 20231011 | 093300 | 86554030 | 7270 | 7270 | 7270 | 7270 | 1 |
| 575 | 20231011 | 093200 | 86546760 | 7270 | 7270 | 7280 | 7200 | 1585 |
| 576 | 20231011 | 093100 | 75064490 | 7280 | 7280 | 7280 | 7280 | 135 |
| 577 | 20231011 | 093000 | 74081690 | 7270 | 7270 | 7270 | 7270 | 1 |
| 578 | 20231011 | 092900 | 74074420 | 7280 | 7270 | 7280 | 7270 | 142 |
| 579 | 20231011 | 092800 | 73041760 | 7280 | 7280 | 7280 | 7280 | 0 |
| 580 | 20231011 | 092700 | 73041760 | 7280 | 7270 | 7280 | 7270 | 219 |
| 581 | 20231011 | 092600 | 71449610 | 7270 | 7270 | 7270 | 7270 | 1 |
| 582 | 20231011 | 092500 | 71442340 | 7260 | 7260 | 7260 | 7260 | 200 |
| 583 | 20231011 | 092400 | 69990340 | 7260 | 7260 | 7260 | 7260 | 97 |
| 584 | 20231011 | 092300 | 69286120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 585 | 20231011 | 092200 | 69286120 | 7260 | 7270 | 7270 | 7260 | 289 |
| 586 | 20231011 | 092100 | 67187610 | 7260 | 7270 | 7270 | 7260 | 223 |
| 587 | 20231011 | 092000 | 65567030 | 7270 | 7270 | 7270 | 7270 | 100 |
| 588 | 20231011 | 091900 | 64840030 | 7270 | 7280 | 7280 | 7270 | 236 |
| 589 | 20231011 | 091800 | 63124300 | 7280 | 7250 | 7280 | 7250 | 594 |
| 590 | 20231011 | 091700 | 58807000 | 7260 | 7230 | 7260 | 7230 | 4722 |
| 591 | 20231011 | 091600 | 24614930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 592 | 20231011 | 091500 | 24614930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 593 | 20231011 | 091400 | 24614930 | 7230 | 7230 | 7240 | 7230 | 929 |
| 594 | 20231011 | 091300 | 17890920 | 7230 | 7230 | 7230 | 7230 | 2 |
| 595 | 20231011 | 091200 | 17876460 | 7190 | 7220 | 7220 | 7190 | 192 |
| 596 | 20231011 | 091100 | 16493300 | 7220 | 7200 | 7220 | 7200 | 74 |
| 597 | 20231011 | 091000 | 15960380 | 7200 | 7210 | 7210 | 7200 | 300 |
| 598 | 20231011 | 090900 | 13799430 | 7200 | 7220 | 7220 | 7200 | 100 |
| 599 | 20231011 | 090800 | 13079270 | 7220 | 7230 | 7230 | 7220 | 21 |
| 600 | 20231011 | 090700 | 12927540 | 7220 | 7220 | 7220 | 7220 | 10 |
| 601 | 20231011 | 090600 | 12855340 | 7270 | 7270 | 7270 | 7270 | 1 |
| 602 | 20231011 | 090500 | 12848070 | 7200 | 7240 | 7270 | 7200 | 256 |
| 603 | 20231011 | 090400 | 10987730 | 7270 | 7270 | 7270 | 7270 | 0 |
| 604 | 20231011 | 090300 | 10987730 | 7270 | 7280 | 7280 | 7270 | 65 |
| 605 | 20231011 | 090200 | 10514540 | 7280 | 7280 | 7290 | 7270 | 794 |
| 606 | 20231011 | 090100 | 4735920 | 7280 | 7280 | 7280 | 7280 | 20 |
| 607 | 20231011 | 090000 | 4590320 | 7250 | 7120 | 7250 | 7120 | 642 |