31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 190900 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 33428 |
| 3 | 20231103 | 190800 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 4 | 20231103 | 190700 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 5 | 20231103 | 190600 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 6 | 20231103 | 190500 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 7 | 20231103 | 190400 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 8 | 20231103 | 190300 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 9 | 20231103 | 190200 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 10 | 20231103 | 190100 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 11 | 20231103 | 190000 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 12 | 20231103 | 185900 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 13 | 20231103 | 185800 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 14 | 20231103 | 185700 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 15 | 20231103 | 185600 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 16 | 20231103 | 185500 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 17 | 20231103 | 185400 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 18 | 20231103 | 185300 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 19 | 20231103 | 185200 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 20 | 20231103 | 185100 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 21 | 20231103 | 185000 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 22 | 20231103 | 184900 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 23 | 20231103 | 184800 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 24 | 20231103 | 184700 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 25 | 20231103 | 184600 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 26 | 20231103 | 184500 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 27 | 20231103 | 184400 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 28 | 20231103 | 184300 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 29 | 20231103 | 184200 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 30 | 20231103 | 184100 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 31 | 20231103 | 184000 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 32 | 20231103 | 183900 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 33428 |
| 33 | 20231103 | 183800 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 34 | 20231103 | 183700 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 35 | 20231103 | 183600 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 36 | 20231103 | 183500 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 37 | 20231103 | 183400 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 38 | 20231103 | 183300 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 39 | 20231103 | 183200 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 40 | 20231103 | 183100 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 41 | 20231103 | 183000 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 42 | 20231103 | 182900 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 43 | 20231103 | 182800 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 44 | 20231103 | 182700 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 45 | 20231103 | 182600 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 46 | 20231103 | 182500 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 47 | 20231103 | 182400 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 48 | 20231103 | 182300 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 49 | 20231103 | 182200 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 50 | 20231103 | 182100 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 51 | 20231103 | 182000 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 52 | 20231103 | 181900 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 53 | 20231103 | 181800 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 54 | 20231103 | 181700 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 55 | 20231103 | 181600 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 56 | 20231103 | 181500 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 57 | 20231103 | 181400 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 58 | 20231103 | 181300 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 59 | 20231103 | 181200 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 60 | 20231103 | 181100 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 61 | 20231103 | 181000 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 62 | 20231103 | 180900 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 33428 |
| 63 | 20231103 | 180800 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 64 | 20231103 | 180700 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 65 | 20231103 | 180600 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 66 | 20231103 | 180500 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 67 | 20231103 | 180400 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 68 | 20231103 | 180300 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 69 | 20231103 | 180200 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 70 | 20231103 | 180100 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 71 | 20231103 | 180000 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 72 | 20231103 | 175900 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 73 | 20231103 | 175800 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 74 | 20231103 | 175700 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 75 | 20231103 | 175600 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 76 | 20231103 | 175500 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 77 | 20231103 | 175400 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 78 | 20231103 | 175300 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 79 | 20231103 | 175200 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 80 | 20231103 | 175100 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 81 | 20231103 | 175000 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 82 | 20231103 | 174900 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 83 | 20231103 | 174800 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 84 | 20231103 | 174700 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 85 | 20231103 | 174600 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 86 | 20231103 | 174500 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 87 | 20231103 | 174400 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 88 | 20231103 | 174300 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 89 | 20231103 | 174200 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 90 | 20231103 | 174100 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 91 | 20231103 | 174000 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 92 | 20231103 | 173900 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 33428 |
| 93 | 20231103 | 173800 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 94 | 20231103 | 173700 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 95 | 20231103 | 173600 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 96 | 20231103 | 173500 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 97 | 20231103 | 173400 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 98 | 20231103 | 173300 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 99 | 20231103 | 173200 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 100 | 20231103 | 173100 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 101 | 20231103 | 173000 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 102 | 20231103 | 172900 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 103 | 20231103 | 172800 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 104 | 20231103 | 172700 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 105 | 20231103 | 172600 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 106 | 20231103 | 172500 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 107 | 20231103 | 172400 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 108 | 20231103 | 172300 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 109 | 20231103 | 172200 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 110 | 20231103 | 172100 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 111 | 20231103 | 172000 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 112 | 20231103 | 171900 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 113 | 20231103 | 171800 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 114 | 20231103 | 171700 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 115 | 20231103 | 171600 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 116 | 20231103 | 171500 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 117 | 20231103 | 171400 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 118 | 20231103 | 171300 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 119 | 20231103 | 171200 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 120 | 20231103 | 171100 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 121 | 20231103 | 171000 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 122 | 20231103 | 170900 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 33428 |
| 123 | 20231103 | 170800 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 124 | 20231103 | 170700 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 125 | 20231103 | 170600 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 126 | 20231103 | 170500 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 127 | 20231103 | 170400 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 128 | 20231103 | 170300 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 129 | 20231103 | 170200 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 130 | 20231103 | 170100 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 131 | 20231103 | 170000 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 132 | 20231103 | 165900 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 133 | 20231103 | 165800 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 134 | 20231103 | 165700 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 135 | 20231103 | 165600 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 136 | 20231103 | 165500 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 137 | 20231103 | 165400 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 138 | 20231103 | 165300 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 139 | 20231103 | 165200 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 140 | 20231103 | 165100 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 141 | 20231103 | 165000 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 142 | 20231103 | 164900 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 143 | 20231103 | 164800 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 144 | 20231103 | 164700 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 145 | 20231103 | 164600 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 146 | 20231103 | 164500 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 147 | 20231103 | 164400 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 148 | 20231103 | 164300 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 149 | 20231103 | 164200 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 150 | 20231103 | 164100 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 151 | 20231103 | 164000 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 152 | 20231103 | 163900 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 33428 |
| 153 | 20231103 | 163800 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 154 | 20231103 | 163700 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 155 | 20231103 | 163600 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 156 | 20231103 | 163500 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 157 | 20231103 | 163400 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 158 | 20231103 | 163300 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 159 | 20231103 | 163200 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 160 | 20231103 | 163100 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 161 | 20231103 | 163000 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 162 | 20231103 | 162900 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 163 | 20231103 | 162800 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 164 | 20231103 | 162700 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 165 | 20231103 | 162600 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 166 | 20231103 | 162500 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 167 | 20231103 | 162400 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 168 | 20231103 | 162300 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 169 | 20231103 | 162200 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 170 | 20231103 | 162100 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 171 | 20231103 | 162000 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 172 | 20231103 | 161900 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 173 | 20231103 | 161800 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 174 | 20231103 | 161700 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 175 | 20231103 | 161600 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 176 | 20231103 | 161500 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 177 | 20231103 | 161400 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 178 | 20231103 | 161300 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 179 | 20231103 | 161200 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 180 | 20231103 | 161100 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 181 | 20231103 | 161000 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 182 | 20231103 | 160900 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 33428 |
| 183 | 20231103 | 160800 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 184 | 20231103 | 160700 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 185 | 20231103 | 160600 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 186 | 20231103 | 160500 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 187 | 20231103 | 160400 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 188 | 20231103 | 160300 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 189 | 20231103 | 160200 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 190 | 20231103 | 160100 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 191 | 20231103 | 160000 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 192 | 20231103 | 155900 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 193 | 20231103 | 155800 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 194 | 20231103 | 155700 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 195 | 20231103 | 155600 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 196 | 20231103 | 155500 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 197 | 20231103 | 155400 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 198 | 20231103 | 155300 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 199 | 20231103 | 155200 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 200 | 20231103 | 155100 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 201 | 20231103 | 155000 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 202 | 20231103 | 154900 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 203 | 20231103 | 154800 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 204 | 20231103 | 154700 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 205 | 20231103 | 154600 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 206 | 20231103 | 154500 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 207 | 20231103 | 154400 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 208 | 20231103 | 154300 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 209 | 20231103 | 154200 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 210 | 20231103 | 154100 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 211 | 20231103 | 154000 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 212 | 20231103 | 153900 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 33428 |
| 213 | 20231103 | 153800 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 214 | 20231103 | 153700 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 215 | 20231103 | 153600 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 216 | 20231103 | 153500 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 217 | 20231103 | 153400 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 218 | 20231103 | 153300 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 219 | 20231103 | 153200 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 220 | 20231103 | 153100 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 221 | 20231103 | 153000 | 40561037180 | 7720 | 7720 | 7720 | 7720 | 33428 |
| 222 | 20231103 | 152900 | 40302973020 | 7740 | 7740 | 7740 | 7740 | 0 |
| 223 | 20231103 | 152800 | 40302973020 | 7740 | 7740 | 7740 | 7740 | 0 |
| 224 | 20231103 | 152700 | 40302973020 | 7740 | 7740 | 7740 | 7740 | 0 |
| 225 | 20231103 | 152600 | 40302973020 | 7740 | 7740 | 7740 | 7740 | 0 |
| 226 | 20231103 | 152500 | 40302973020 | 7740 | 7740 | 7740 | 7740 | 0 |
| 227 | 20231103 | 152400 | 40302973020 | 7740 | 7740 | 7740 | 7740 | 0 |
| 228 | 20231103 | 152300 | 40302973020 | 7740 | 7740 | 7740 | 7740 | 0 |
| 229 | 20231103 | 152200 | 40302973020 | 7740 | 7740 | 7740 | 7740 | 0 |
| 230 | 20231103 | 152100 | 40302973020 | 7740 | 7740 | 7740 | 7740 | 0 |
| 231 | 20231103 | 152000 | 40302973020 | 7740 | 7740 | 7740 | 7740 | 0 |
| 232 | 20231103 | 151900 | 40302973020 | 7740 | 7730 | 7750 | 7720 | 11267 |
| 233 | 20231103 | 151800 | 40215780730 | 7740 | 7720 | 7750 | 7710 | 10419 |
| 234 | 20231103 | 151700 | 40135356570 | 7720 | 7780 | 7780 | 7720 | 7155 |
| 235 | 20231103 | 151600 | 40079963000 | 7770 | 7720 | 7790 | 7710 | 18071 |
| 236 | 20231103 | 151500 | 39939970800 | 7720 | 7770 | 7770 | 7710 | 19420 |
| 237 | 20231103 | 151400 | 39789715070 | 7770 | 7800 | 7800 | 7770 | 6820 |
| 238 | 20231103 | 151300 | 39736648650 | 7810 | 7770 | 7820 | 7760 | 4910 |
| 239 | 20231103 | 151200 | 39698421970 | 7770 | 7780 | 7780 | 7760 | 16927 |
| 240 | 20231103 | 151100 | 39566925030 | 7790 | 7830 | 7840 | 7770 | 17667 |
| 241 | 20231103 | 151000 | 39429129950 | 7840 | 7840 | 7840 | 7830 | 1264 |
| 242 | 20231103 | 150900 | 39419230630 | 7840 | 7850 | 7850 | 7820 | 6381 |
| 243 | 20231103 | 150800 | 39369251140 | 7850 | 7840 | 7850 | 7830 | 2518 |
| 244 | 20231103 | 150700 | 39349510880 | 7840 | 7840 | 7840 | 7830 | 1867 |
| 245 | 20231103 | 150600 | 39334889130 | 7840 | 7840 | 7850 | 7830 | 2078 |
| 246 | 20231103 | 150500 | 39318595820 | 7850 | 7820 | 7860 | 7800 | 7554 |
| 247 | 20231103 | 150400 | 39259538420 | 7810 | 7890 | 7890 | 7810 | 17928 |
| 248 | 20231103 | 150300 | 39119040950 | 7860 | 7900 | 7900 | 7860 | 5229 |
| 249 | 20231103 | 150200 | 39077815050 | 7900 | 7880 | 7920 | 7880 | 10538 |
| 250 | 20231103 | 150100 | 38994664290 | 7880 | 7890 | 7890 | 7870 | 3004 |
| 251 | 20231103 | 150000 | 38970998000 | 7890 | 7860 | 7890 | 7860 | 1883 |
| 252 | 20231103 | 145900 | 38956175140 | 7870 | 7900 | 7900 | 7860 | 5327 |
| 253 | 20231103 | 145800 | 38914208340 | 7900 | 7920 | 7920 | 7870 | 18203 |
| 254 | 20231103 | 145700 | 38770641610 | 7910 | 7910 | 7920 | 7900 | 3345 |
| 255 | 20231103 | 145600 | 38744175930 | 7920 | 7920 | 7920 | 7900 | 10791 |
| 256 | 20231103 | 145500 | 38658860390 | 7930 | 7960 | 7960 | 7920 | 7106 |
| 257 | 20231103 | 145400 | 38602523980 | 7960 | 7960 | 7970 | 7930 | 9601 |
| 258 | 20231103 | 145300 | 38526256260 | 7960 | 7960 | 7970 | 7950 | 7744 |
| 259 | 20231103 | 145200 | 38464674090 | 7960 | 7950 | 8000 | 7940 | 6165 |
| 260 | 20231103 | 145100 | 38415617110 | 7950 | 8000 | 8040 | 7940 | 23222 |
| 261 | 20231103 | 145000 | 38230615600 | 8000 | 7990 | 8000 | 7970 | 6629 |
| 262 | 20231103 | 144900 | 38177739060 | 7990 | 7940 | 8030 | 7940 | 12580 |
| 263 | 20231103 | 144800 | 38077519320 | 7940 | 8090 | 8190 | 7940 | 81753 |
| 264 | 20231103 | 144700 | 37414942770 | 8090 | 8040 | 8090 | 8010 | 5867 |
| 265 | 20231103 | 144600 | 37367670810 | 8010 | 7980 | 8050 | 7970 | 4809 |
| 266 | 20231103 | 144500 | 37329157730 | 7980 | 8020 | 8020 | 7970 | 8753 |
| 267 | 20231103 | 144400 | 37259204410 | 8000 | 8020 | 8040 | 8000 | 3305 |
| 268 | 20231103 | 144300 | 37232688900 | 8030 | 8010 | 8040 | 8010 | 3146 |
| 269 | 20231103 | 144200 | 37207454160 | 8010 | 8060 | 8070 | 8000 | 11183 |
| 270 | 20231103 | 144100 | 37117711970 | 8040 | 8070 | 8070 | 8040 | 2261 |
| 271 | 20231103 | 144000 | 37099505220 | 8070 | 8050 | 8090 | 8030 | 3461 |
| 272 | 20231103 | 143900 | 37071660580 | 8050 | 8090 | 8120 | 8050 | 3301 |
| 273 | 20231103 | 143800 | 37045023650 | 8120 | 8080 | 8150 | 8070 | 12257 |
| 274 | 20231103 | 143700 | 36945568390 | 8100 | 8160 | 8170 | 8080 | 17451 |
| 275 | 20231103 | 143600 | 36803647650 | 8170 | 7980 | 8170 | 7970 | 44509 |
| 276 | 20231103 | 143500 | 36442361300 | 7980 | 8000 | 8000 | 7970 | 2497 |
| 277 | 20231103 | 143400 | 36422421290 | 8000 | 8020 | 8030 | 7970 | 6638 |
| 278 | 20231103 | 143300 | 36369365830 | 8020 | 8020 | 8030 | 7960 | 6444 |
| 279 | 20231103 | 143200 | 36317812700 | 8030 | 8030 | 8080 | 8020 | 5915 |
| 280 | 20231103 | 143100 | 36270186480 | 8030 | 7950 | 8070 | 7950 | 5104 |
| 281 | 20231103 | 143000 | 36229376990 | 7940 | 8040 | 8050 | 7930 | 38489 |
| 282 | 20231103 | 142900 | 35922151460 | 8050 | 8050 | 8070 | 8020 | 3828 |
| 283 | 20231103 | 142800 | 35891348950 | 8030 | 8050 | 8060 | 8010 | 13538 |
| 284 | 20231103 | 142700 | 35782646720 | 8050 | 8070 | 8070 | 8020 | 17224 |
| 285 | 20231103 | 142600 | 35644099700 | 8070 | 8110 | 8110 | 8070 | 17433 |
| 286 | 20231103 | 142500 | 35503104560 | 8110 | 8110 | 8110 | 8100 | 2481 |
| 287 | 20231103 | 142400 | 35483002160 | 8110 | 8150 | 8150 | 8110 | 3294 |
| 288 | 20231103 | 142300 | 35456239580 | 8150 | 8140 | 8160 | 8110 | 4343 |
| 289 | 20231103 | 142200 | 35420898740 | 8130 | 8110 | 8140 | 8090 | 3962 |
| 290 | 20231103 | 142100 | 35388762390 | 8110 | 8090 | 8130 | 8080 | 1816 |
| 291 | 20231103 | 142000 | 35374047630 | 8100 | 8090 | 8100 | 8080 | 7498 |
| 292 | 20231103 | 141900 | 35313402060 | 8100 | 8120 | 8130 | 8090 | 10649 |
| 293 | 20231103 | 141800 | 35227057650 | 8120 | 8140 | 8140 | 8110 | 7380 |
| 294 | 20231103 | 141700 | 35167143170 | 8140 | 8150 | 8160 | 8130 | 1871 |
| 295 | 20231103 | 141600 | 35151922470 | 8160 | 8140 | 8160 | 8120 | 534 |
| 296 | 20231103 | 141500 | 35147578690 | 8120 | 8150 | 8150 | 8120 | 1013 |
| 297 | 20231103 | 141400 | 35139346890 | 8160 | 8180 | 8180 | 8130 | 2845 |
| 298 | 20231103 | 141300 | 35116135260 | 8180 | 8140 | 8180 | 8140 | 1315 |
| 299 | 20231103 | 141200 | 35105412460 | 8150 | 8150 | 8190 | 8100 | 10571 |
| 300 | 20231103 | 141100 | 35019264940 | 8150 | 8190 | 8250 | 8140 | 20791 |
| 301 | 20231103 | 141000 | 34848675000 | 8190 | 8220 | 8240 | 8170 | 20243 |
| 302 | 20231103 | 140900 | 34682380070 | 8220 | 8100 | 8230 | 8080 | 21627 |
| 303 | 20231103 | 140800 | 34505951840 | 8090 | 8090 | 8100 | 8070 | 4432 |
| 304 | 20231103 | 140700 | 34470118090 | 8090 | 8110 | 8130 | 8090 | 6756 |
| 305 | 20231103 | 140600 | 34415278180 | 8110 | 8130 | 8150 | 8110 | 2444 |
| 306 | 20231103 | 140500 | 34395407740 | 8130 | 8120 | 8140 | 8110 | 2316 |
| 307 | 20231103 | 140400 | 34376593430 | 8110 | 8090 | 8130 | 8080 | 10990 |
| 308 | 20231103 | 140300 | 34287650270 | 8080 | 8120 | 8120 | 8080 | 6504 |
| 309 | 20231103 | 140200 | 34234971300 | 8120 | 8150 | 8150 | 8120 | 5846 |
| 310 | 20231103 | 140100 | 34187441860 | 8140 | 8130 | 8150 | 8130 | 2162 |
| 311 | 20231103 | 140000 | 34169842580 | 8130 | 8110 | 8140 | 8110 | 1409 |
| 312 | 20231103 | 135900 | 34158410340 | 8110 | 8140 | 8150 | 8110 | 5751 |
| 313 | 20231103 | 135800 | 34111671750 | 8130 | 8140 | 8150 | 8130 | 2918 |
| 314 | 20231103 | 135700 | 34087917890 | 8140 | 8120 | 8140 | 8110 | 2659 |
| 315 | 20231103 | 135600 | 34066309390 | 8120 | 8140 | 8140 | 8080 | 14841 |
| 316 | 20231103 | 135500 | 33946008210 | 8140 | 8190 | 8190 | 8140 | 4838 |
| 317 | 20231103 | 135400 | 33906519880 | 8190 | 8190 | 8200 | 8180 | 4346 |
| 318 | 20231103 | 135300 | 33870934400 | 8190 | 8160 | 8200 | 8160 | 3930 |
| 319 | 20231103 | 135200 | 33838745790 | 8170 | 8160 | 8220 | 8160 | 26087 |
| 320 | 20231103 | 135100 | 33625140010 | 8150 | 8140 | 8180 | 8100 | 9955 |
| 321 | 20231103 | 135000 | 33544092100 | 8130 | 8080 | 8140 | 8040 | 14677 |
| 322 | 20231103 | 134900 | 33425387110 | 8080 | 8100 | 8140 | 8070 | 18495 |
| 323 | 20231103 | 134800 | 33275571990 | 8090 | 8120 | 8150 | 8060 | 30434 |
| 324 | 20231103 | 134700 | 33029001570 | 8120 | 8200 | 8200 | 8110 | 23334 |
| 325 | 20231103 | 134600 | 32838751200 | 8210 | 8200 | 8220 | 8190 | 7494 |
| 326 | 20231103 | 134500 | 32777302740 | 8220 | 8230 | 8230 | 8200 | 2185 |
| 327 | 20231103 | 134400 | 32759363340 | 8200 | 8230 | 8240 | 8190 | 9775 |
| 328 | 20231103 | 134300 | 32679078920 | 8230 | 8230 | 8240 | 8210 | 6876 |
| 329 | 20231103 | 134200 | 32622512080 | 8230 | 8260 | 8290 | 8210 | 17036 |
| 330 | 20231103 | 134100 | 32482271490 | 8260 | 8270 | 8320 | 8220 | 28715 |
| 331 | 20231103 | 134000 | 32244879660 | 8270 | 8190 | 8270 | 8180 | 22444 |
| 332 | 20231103 | 133900 | 32060574720 | 8190 | 8220 | 8240 | 8190 | 18835 |
| 333 | 20231103 | 133800 | 31905880580 | 8220 | 8220 | 8260 | 8210 | 9391 |
| 334 | 20231103 | 133700 | 31828593930 | 8220 | 8250 | 8260 | 8200 | 13748 |
| 335 | 20231103 | 133600 | 31715555470 | 8260 | 8230 | 8300 | 8230 | 13208 |
| 336 | 20231103 | 133500 | 31606262420 | 8230 | 8230 | 8280 | 8200 | 23962 |
| 337 | 20231103 | 133400 | 31409003320 | 8230 | 8320 | 8330 | 8220 | 19680 |
| 338 | 20231103 | 133300 | 31246290940 | 8310 | 8300 | 8360 | 8280 | 26217 |
| 339 | 20231103 | 133200 | 31028146450 | 8300 | 8290 | 8390 | 8290 | 75412 |
| 340 | 20231103 | 133100 | 30398485530 | 8290 | 8280 | 8310 | 8250 | 13638 |
| 341 | 20231103 | 133000 | 30285555100 | 8280 | 8260 | 8340 | 8250 | 35276 |
| 342 | 20231103 | 132900 | 29992463560 | 8250 | 8270 | 8330 | 8220 | 33862 |
| 343 | 20231103 | 132800 | 29712881240 | 8250 | 8300 | 8370 | 8250 | 60718 |
| 344 | 20231103 | 132700 | 29208227970 | 8300 | 8220 | 8310 | 8220 | 41587 |
| 345 | 20231103 | 132600 | 28864079590 | 8210 | 8340 | 8340 | 8180 | 72560 |
| 346 | 20231103 | 132500 | 28262407330 | 8330 | 8220 | 8370 | 8220 | 169232 |
| 347 | 20231103 | 132400 | 26855370360 | 8210 | 8090 | 8230 | 8080 | 78926 |
| 348 | 20231103 | 132300 | 26208803680 | 8080 | 8030 | 8100 | 8030 | 13069 |
| 349 | 20231103 | 132200 | 26103373290 | 8030 | 7990 | 8040 | 7960 | 5783 |
| 350 | 20231103 | 132100 | 26057261000 | 7990 | 8020 | 8020 | 7960 | 12833 |
| 351 | 20231103 | 132000 | 25954668540 | 8010 | 7970 | 8030 | 7960 | 13268 |
| 352 | 20231103 | 131900 | 25848560160 | 7960 | 8100 | 8100 | 7930 | 48111 |
| 353 | 20231103 | 131800 | 25463752860 | 8090 | 8130 | 8150 | 8090 | 10478 |
| 354 | 20231103 | 131700 | 25378755520 | 8130 | 8190 | 8200 | 8110 | 8379 |
| 355 | 20231103 | 131600 | 25310579230 | 8190 | 8150 | 8200 | 8120 | 21288 |
| 356 | 20231103 | 131500 | 25136896110 | 8150 | 8150 | 8150 | 8090 | 10700 |
| 357 | 20231103 | 131400 | 25049988900 | 8140 | 8170 | 8180 | 8110 | 11686 |
| 358 | 20231103 | 131300 | 24954761220 | 8170 | 8190 | 8200 | 8160 | 19918 |
| 359 | 20231103 | 131200 | 24791781370 | 8190 | 8210 | 8230 | 8140 | 31785 |
| 360 | 20231103 | 131100 | 24531306230 | 8210 | 8080 | 8260 | 8060 | 51089 |
| 361 | 20231103 | 131000 | 24112656450 | 8080 | 8100 | 8120 | 8050 | 33845 |
| 362 | 20231103 | 130900 | 23839428180 | 8100 | 8110 | 8150 | 8100 | 20115 |
| 363 | 20231103 | 130800 | 23675906710 | 8120 | 8160 | 8170 | 8060 | 45171 |
| 364 | 20231103 | 130700 | 23309212750 | 8160 | 8190 | 8250 | 8160 | 46863 |
| 365 | 20231103 | 130600 | 22924531010 | 8170 | 8160 | 8190 | 8150 | 22339 |
| 366 | 20231103 | 130500 | 22742054360 | 8160 | 8200 | 8210 | 8150 | 42673 |
| 367 | 20231103 | 130400 | 22392865540 | 8180 | 8150 | 8210 | 8130 | 48835 |
| 368 | 20231103 | 130300 | 21993570340 | 8180 | 8170 | 8200 | 8110 | 54975 |
| 369 | 20231103 | 130200 | 21545569060 | 8170 | 8240 | 8260 | 8100 | 65346 |
| 370 | 20231103 | 130100 | 21010151610 | 8230 | 7980 | 8250 | 7950 | 169035 |
| 371 | 20231103 | 130000 | 19634368430 | 7990 | 7910 | 8000 | 7900 | 20686 |
| 372 | 20231103 | 125900 | 19469451530 | 7920 | 7930 | 7940 | 7920 | 1555 |
| 373 | 20231103 | 125800 | 19457123590 | 7930 | 7900 | 7940 | 7900 | 1244 |
| 374 | 20231103 | 125700 | 19447260290 | 7920 | 7900 | 7920 | 7900 | 1529 |
| 375 | 20231103 | 125600 | 19435177270 | 7900 | 7920 | 7920 | 7890 | 1889 |
| 376 | 20231103 | 125500 | 19420225610 | 7920 | 7950 | 7950 | 7870 | 2411 |
| 377 | 20231103 | 125400 | 19401164720 | 7880 | 7870 | 7980 | 7860 | 5087 |
| 378 | 20231103 | 125300 | 19360791890 | 7920 | 7950 | 7950 | 7860 | 2286 |
| 379 | 20231103 | 125200 | 19342713440 | 7950 | 7950 | 8000 | 7940 | 19119 |
| 380 | 20231103 | 125100 | 19190313610 | 7950 | 7870 | 7960 | 7850 | 18371 |
| 381 | 20231103 | 125000 | 19044809650 | 7870 | 7790 | 7870 | 7780 | 4225 |
| 382 | 20231103 | 124900 | 19011781680 | 7780 | 7800 | 7800 | 7780 | 612 |
| 383 | 20231103 | 124800 | 19007013230 | 7800 | 7800 | 7800 | 7780 | 447 |
| 384 | 20231103 | 124700 | 19003531720 | 7800 | 7780 | 7800 | 7770 | 2757 |
| 385 | 20231103 | 124600 | 18982073730 | 7780 | 7780 | 7780 | 7770 | 2197 |
| 386 | 20231103 | 124500 | 18964995670 | 7780 | 7790 | 7790 | 7780 | 1420 |
| 387 | 20231103 | 124400 | 18953946240 | 7780 | 7810 | 7810 | 7770 | 6120 |
| 388 | 20231103 | 124300 | 18906293170 | 7800 | 7800 | 7810 | 7800 | 1214 |
| 389 | 20231103 | 124200 | 18896823680 | 7800 | 7820 | 7820 | 7800 | 2060 |
| 390 | 20231103 | 124100 | 18880752420 | 7820 | 7830 | 7830 | 7810 | 750 |
| 391 | 20231103 | 124000 | 18874894040 | 7830 | 7820 | 7830 | 7810 | 729 |
| 392 | 20231103 | 123900 | 18869188040 | 7830 | 7800 | 7830 | 7800 | 60 |
| 393 | 20231103 | 123800 | 18868718840 | 7830 | 7830 | 7830 | 7800 | 388 |
| 394 | 20231103 | 123700 | 18865688370 | 7830 | 7830 | 7830 | 7800 | 3113 |
| 395 | 20231103 | 123600 | 18841381670 | 7830 | 7820 | 7830 | 7820 | 148 |
| 396 | 20231103 | 123500 | 18840223300 | 7820 | 7820 | 7830 | 7810 | 273 |
| 397 | 20231103 | 123400 | 18838090180 | 7830 | 7820 | 7830 | 7810 | 268 |
| 398 | 20231103 | 123300 | 18835994910 | 7830 | 7830 | 7830 | 7800 | 6886 |
| 399 | 20231103 | 123200 | 18782208880 | 7830 | 7830 | 7830 | 7820 | 2656 |
| 400 | 20231103 | 123100 | 18761432270 | 7830 | 7830 | 7830 | 7820 | 2107 |
| 401 | 20231103 | 123000 | 18744953120 | 7820 | 7850 | 7850 | 7820 | 1938 |
| 402 | 20231103 | 122900 | 18729769040 | 7850 | 7860 | 7860 | 7850 | 57 |
| 403 | 20231103 | 122800 | 18729321560 | 7860 | 7860 | 7860 | 7850 | 400 |
| 404 | 20231103 | 122700 | 18726179990 | 7850 | 7850 | 7850 | 7840 | 1833 |
| 405 | 20231103 | 122600 | 18711800660 | 7860 | 7860 | 7860 | 7860 | 301 |
| 406 | 20231103 | 122500 | 18709434800 | 7860 | 7850 | 7860 | 7840 | 593 |
| 407 | 20231103 | 122400 | 18704781350 | 7860 | 7860 | 7860 | 7860 | 471 |
| 408 | 20231103 | 122300 | 18701079290 | 7860 | 7860 | 7870 | 7860 | 1069 |
| 409 | 20231103 | 122200 | 18692676810 | 7850 | 7860 | 7860 | 7850 | 2682 |
| 410 | 20231103 | 122100 | 18671621930 | 7850 | 7850 | 7860 | 7850 | 286 |
| 411 | 20231103 | 122000 | 18669376260 | 7850 | 7850 | 7860 | 7850 | 3325 |
| 412 | 20231103 | 121900 | 18643275000 | 7850 | 7850 | 7850 | 7840 | 2041 |
| 413 | 20231103 | 121800 | 18627272790 | 7840 | 7840 | 7850 | 7840 | 3948 |
| 414 | 20231103 | 121700 | 18596320310 | 7840 | 7840 | 7850 | 7840 | 1882 |
| 415 | 20231103 | 121600 | 18581553430 | 7850 | 7830 | 7850 | 7830 | 1081 |
| 416 | 20231103 | 121500 | 18573071750 | 7830 | 7840 | 7850 | 7830 | 3134 |
| 417 | 20231103 | 121400 | 18548527080 | 7840 | 7850 | 7850 | 7840 | 2683 |
| 418 | 20231103 | 121300 | 18527485440 | 7850 | 7850 | 7850 | 7840 | 660 |
| 419 | 20231103 | 121200 | 18522309210 | 7850 | 7850 | 7850 | 7850 | 2111 |
| 420 | 20231103 | 121100 | 18505737860 | 7850 | 7850 | 7860 | 7850 | 451 |
| 421 | 20231103 | 121000 | 18502197370 | 7850 | 7860 | 7860 | 7850 | 1180 |
| 422 | 20231103 | 120900 | 18492931010 | 7860 | 7860 | 7870 | 7860 | 275 |
| 423 | 20231103 | 120800 | 18490769470 | 7860 | 7860 | 7860 | 7860 | 1115 |
| 424 | 20231103 | 120700 | 18482005570 | 7870 | 7870 | 7870 | 7860 | 529 |
| 425 | 20231103 | 120600 | 18477847050 | 7870 | 7870 | 7870 | 7870 | 61 |
| 426 | 20231103 | 120500 | 18477366980 | 7870 | 7880 | 7880 | 7860 | 724 |
| 427 | 20231103 | 120400 | 18471672520 | 7870 | 7870 | 7870 | 7870 | 302 |
| 428 | 20231103 | 120300 | 18469295780 | 7860 | 7860 | 7880 | 7860 | 1494 |
| 429 | 20231103 | 120200 | 18457551220 | 7880 | 7860 | 7880 | 7860 | 1196 |
| 430 | 20231103 | 120100 | 18448147630 | 7860 | 7870 | 7870 | 7860 | 2002 |
| 431 | 20231103 | 120000 | 18432407730 | 7880 | 7880 | 7880 | 7870 | 104 |
| 432 | 20231103 | 115900 | 18431589210 | 7870 | 7880 | 7880 | 7870 | 380 |
| 433 | 20231103 | 115800 | 18428598560 | 7880 | 7870 | 7880 | 7870 | 270 |
| 434 | 20231103 | 115700 | 18426472240 | 7870 | 7870 | 7870 | 7870 | 91 |
| 435 | 20231103 | 115600 | 18425756070 | 7870 | 7870 | 7870 | 7860 | 251 |
| 436 | 20231103 | 115500 | 18423780710 | 7870 | 7870 | 7890 | 7870 | 126 |
| 437 | 20231103 | 115400 | 18422788510 | 7870 | 7890 | 7900 | 7870 | 138 |
| 438 | 20231103 | 115300 | 18421699980 | 7890 | 7890 | 7890 | 7860 | 2561 |
| 439 | 20231103 | 115200 | 18401494840 | 7890 | 7890 | 7890 | 7860 | 831 |
| 440 | 20231103 | 115100 | 18394955300 | 7890 | 7870 | 7890 | 7870 | 282 |
| 441 | 20231103 | 115000 | 18392733640 | 7870 | 7860 | 7870 | 7860 | 970 |
| 442 | 20231103 | 114900 | 18385105400 | 7860 | 7860 | 7870 | 7860 | 1452 |
| 443 | 20231103 | 114800 | 18373689330 | 7860 | 7890 | 7890 | 7860 | 1558 |
| 444 | 20231103 | 114700 | 18361434300 | 7890 | 7890 | 7890 | 7860 | 849 |
| 445 | 20231103 | 114600 | 18354753400 | 7890 | 7880 | 7900 | 7860 | 1249 |
| 446 | 20231103 | 114500 | 18344903660 | 7900 | 7870 | 7900 | 7860 | 882 |
| 447 | 20231103 | 114400 | 18337950160 | 7860 | 7850 | 7860 | 7850 | 980 |
| 448 | 20231103 | 114300 | 18330249520 | 7850 | 7870 | 7880 | 7850 | 3735 |
| 449 | 20231103 | 114200 | 18300874290 | 7870 | 7880 | 7880 | 7870 | 1204 |
| 450 | 20231103 | 114100 | 18291390950 | 7890 | 7890 | 7890 | 7880 | 1372 |
| 451 | 20231103 | 114000 | 18280569990 | 7890 | 7890 | 7900 | 7880 | 884 |
| 452 | 20231103 | 113900 | 18273596240 | 7880 | 7900 | 7900 | 7880 | 876 |
| 453 | 20231103 | 113800 | 18266684570 | 7890 | 7900 | 7900 | 7880 | 1069 |
| 454 | 20231103 | 113700 | 18258248960 | 7900 | 7900 | 7900 | 7880 | 1914 |
| 455 | 20231103 | 113600 | 18243147480 | 7890 | 7890 | 7900 | 7890 | 1806 |
| 456 | 20231103 | 113500 | 18228883450 | 7880 | 7870 | 7900 | 7860 | 1296 |
| 457 | 20231103 | 113400 | 18218681980 | 7870 | 7860 | 7870 | 7850 | 448 |
| 458 | 20231103 | 113300 | 18215161940 | 7850 | 7840 | 7850 | 7840 | 1351 |
| 459 | 20231103 | 113200 | 18204565630 | 7830 | 7820 | 7830 | 7810 | 676 |
| 460 | 20231103 | 113100 | 18199278590 | 7820 | 7910 | 7910 | 7810 | 12064 |
| 461 | 20231103 | 113000 | 18104791060 | 7930 | 7900 | 7940 | 7860 | 4823 |
| 462 | 20231103 | 112900 | 18066705870 | 7900 | 7860 | 7900 | 7860 | 689 |
| 463 | 20231103 | 112800 | 18061279850 | 7860 | 7860 | 7870 | 7840 | 6523 |
| 464 | 20231103 | 112700 | 18010080050 | 7870 | 7890 | 7900 | 7850 | 3257 |
| 465 | 20231103 | 112600 | 17984467340 | 7890 | 7900 | 7910 | 7890 | 1476 |
| 466 | 20231103 | 112500 | 17972809170 | 7900 | 7920 | 7920 | 7900 | 2902 |
| 467 | 20231103 | 112400 | 17949855060 | 7920 | 7910 | 7920 | 7910 | 2137 |
| 468 | 20231103 | 112300 | 17932946370 | 7910 | 7920 | 7920 | 7910 | 946 |
| 469 | 20231103 | 112200 | 17925456330 | 7930 | 7940 | 7950 | 7930 | 1603 |
| 470 | 20231103 | 112100 | 17912726940 | 7950 | 7950 | 7950 | 7930 | 490 |
| 471 | 20231103 | 112000 | 17908841020 | 7950 | 7960 | 7960 | 7920 | 1681 |
| 472 | 20231103 | 111900 | 17895504970 | 7960 | 7960 | 7960 | 7940 | 1683 |
| 473 | 20231103 | 111800 | 17882123660 | 7950 | 7950 | 7960 | 7950 | 483 |
| 474 | 20231103 | 111700 | 17878281150 | 7950 | 7960 | 7960 | 7950 | 376 |
| 475 | 20231103 | 111600 | 17875291400 | 7960 | 7960 | 7960 | 7950 | 704 |
| 476 | 20231103 | 111500 | 17869691390 | 7950 | 7940 | 7950 | 7940 | 307 |
| 477 | 20231103 | 111400 | 17867250840 | 7940 | 7930 | 7950 | 7930 | 343 |
| 478 | 20231103 | 111300 | 17864528070 | 7930 | 7920 | 7940 | 7920 | 589 |
| 479 | 20231103 | 111200 | 17859857680 | 7940 | 7930 | 7940 | 7920 | 1673 |
| 480 | 20231103 | 111100 | 17846598190 | 7920 | 7930 | 7940 | 7920 | 1609 |
| 481 | 20231103 | 111000 | 17833839950 | 7940 | 7930 | 7940 | 7920 | 1092 |
| 482 | 20231103 | 110900 | 17825185300 | 7940 | 7970 | 7980 | 7940 | 4113 |
| 483 | 20231103 | 110800 | 17792471600 | 7990 | 7970 | 7990 | 7970 | 485 |
| 484 | 20231103 | 110700 | 17788606130 | 7990 | 7990 | 8000 | 7970 | 314 |
| 485 | 20231103 | 110600 | 17786095120 | 8000 | 7980 | 8000 | 7970 | 1618 |
| 486 | 20231103 | 110500 | 17773191460 | 8000 | 7990 | 8000 | 7970 | 783 |
| 487 | 20231103 | 110400 | 17766927840 | 7960 | 7990 | 7990 | 7960 | 4359 |
| 488 | 20231103 | 110300 | 17732152800 | 7990 | 8010 | 8010 | 7990 | 1703 |
| 489 | 20231103 | 110200 | 17718535000 | 8000 | 8000 | 8010 | 8000 | 2446 |
| 490 | 20231103 | 110100 | 17698966970 | 8010 | 8010 | 8020 | 8000 | 1275 |
| 491 | 20231103 | 110000 | 17688760200 | 8010 | 8030 | 8040 | 8010 | 3232 |
| 492 | 20231103 | 105900 | 17662852900 | 8030 | 8040 | 8050 | 8030 | 2070 |
| 493 | 20231103 | 105800 | 17646209970 | 8040 | 8010 | 8050 | 7990 | 10019 |
| 494 | 20231103 | 105700 | 17565773310 | 8010 | 7990 | 8010 | 7990 | 2311 |
| 495 | 20231103 | 105600 | 17547297250 | 7990 | 7970 | 7990 | 7970 | 324 |
| 496 | 20231103 | 105500 | 17544714850 | 7970 | 7990 | 7990 | 7970 | 1472 |
| 497 | 20231103 | 105400 | 17532973180 | 7980 | 8000 | 8010 | 7980 | 1145 |
| 498 | 20231103 | 105300 | 17523822280 | 8010 | 8000 | 8010 | 7990 | 1410 |
| 499 | 20231103 | 105200 | 17512540680 | 8000 | 8000 | 8010 | 7990 | 931 |
| 500 | 20231103 | 105100 | 17505097680 | 8010 | 8000 | 8030 | 8000 | 996 |
| 501 | 20231103 | 105000 | 17497114960 | 8020 | 7980 | 8020 | 7970 | 2961 |
| 502 | 20231103 | 104900 | 17473449850 | 7980 | 7970 | 7980 | 7960 | 1234 |
| 503 | 20231103 | 104800 | 17463623450 | 7940 | 7980 | 7990 | 7940 | 5363 |
| 504 | 20231103 | 104700 | 17420948280 | 7990 | 8040 | 8040 | 7980 | 7521 |
| 505 | 20231103 | 104600 | 17360625630 | 8030 | 8000 | 8030 | 7990 | 14418 |
| 506 | 20231103 | 104500 | 17245059730 | 7990 | 7920 | 8000 | 7920 | 4291 |
| 507 | 20231103 | 104400 | 17210922710 | 7930 | 7910 | 7940 | 7910 | 690 |
| 508 | 20231103 | 104300 | 17205460050 | 7910 | 7880 | 7940 | 7870 | 2509 |
| 509 | 20231103 | 104200 | 17185666150 | 7870 | 7870 | 7880 | 7860 | 1553 |
| 510 | 20231103 | 104100 | 17173445920 | 7870 | 7870 | 7880 | 7860 | 3130 |
| 511 | 20231103 | 104000 | 17148830860 | 7870 | 7870 | 7880 | 7870 | 1245 |
| 512 | 20231103 | 103900 | 17139031880 | 7870 | 7880 | 7880 | 7870 | 6890 |
| 513 | 20231103 | 103800 | 17084807260 | 7880 | 7880 | 7900 | 7870 | 2757 |
| 514 | 20231103 | 103700 | 17063083380 | 7880 | 7880 | 7900 | 7880 | 1241 |
| 515 | 20231103 | 103600 | 17053300350 | 7900 | 7920 | 7920 | 7880 | 1710 |
| 516 | 20231103 | 103500 | 17039788240 | 7920 | 7920 | 7930 | 7880 | 1283 |
| 517 | 20231103 | 103400 | 17029663730 | 7880 | 7920 | 7940 | 7880 | 1274 |
| 518 | 20231103 | 103300 | 17019573130 | 7940 | 7950 | 7960 | 7880 | 6312 |
| 519 | 20231103 | 103200 | 16969669700 | 7960 | 7960 | 7960 | 7950 | 920 |
| 520 | 20231103 | 103100 | 16962348500 | 7960 | 7890 | 7960 | 7870 | 1822 |
| 521 | 20231103 | 103000 | 16947902580 | 7890 | 7870 | 7890 | 7860 | 4333 |
| 522 | 20231103 | 102900 | 16913813620 | 7870 | 7920 | 7920 | 7870 | 7257 |
| 523 | 20231103 | 102800 | 16856577910 | 7910 | 7930 | 7960 | 7910 | 2888 |
| 524 | 20231103 | 102700 | 16833670180 | 7920 | 7950 | 7970 | 7920 | 4652 |
| 525 | 20231103 | 102600 | 16796766300 | 7950 | 7970 | 7980 | 7950 | 1856 |
| 526 | 20231103 | 102500 | 16781985020 | 7970 | 7970 | 8000 | 7970 | 1331 |
| 527 | 20231103 | 102400 | 16771355140 | 7970 | 7940 | 8010 | 7930 | 12427 |
| 528 | 20231103 | 102300 | 16672340060 | 7940 | 7940 | 7950 | 7930 | 3139 |
| 529 | 20231103 | 102200 | 16647419750 | 7940 | 7970 | 7980 | 7940 | 3952 |
| 530 | 20231103 | 102100 | 16615972940 | 7970 | 8030 | 8040 | 7950 | 11186 |
| 531 | 20231103 | 102000 | 16526498560 | 8030 | 8060 | 8060 | 8020 | 23714 |
| 532 | 20231103 | 101900 | 16335694590 | 8050 | 8020 | 8070 | 8010 | 31189 |
| 533 | 20231103 | 101800 | 16084881310 | 8020 | 7950 | 8030 | 7940 | 35136 |
| 534 | 20231103 | 101700 | 15803827640 | 7940 | 7930 | 7950 | 7930 | 3685 |
| 535 | 20231103 | 101600 | 15774559990 | 7940 | 7930 | 7940 | 7910 | 5179 |
| 536 | 20231103 | 101500 | 15733473770 | 7930 | 7900 | 7930 | 7900 | 2545 |
| 537 | 20231103 | 101400 | 15713329300 | 7910 | 7910 | 7910 | 7900 | 1915 |
| 538 | 20231103 | 101300 | 15698188950 | 7900 | 7890 | 7900 | 7890 | 1296 |
| 539 | 20231103 | 101200 | 15687954440 | 7890 | 7900 | 7910 | 7890 | 3540 |
| 540 | 20231103 | 101100 | 15659996400 | 7900 | 7910 | 7920 | 7900 | 1323 |
| 541 | 20231103 | 101000 | 15649528860 | 7920 | 7910 | 7920 | 7900 | 3530 |
| 542 | 20231103 | 100900 | 15621623260 | 7910 | 7880 | 7910 | 7880 | 5433 |
| 543 | 20231103 | 100800 | 15578753620 | 7880 | 7880 | 7890 | 7870 | 2379 |
| 544 | 20231103 | 100700 | 15560006100 | 7880 | 7830 | 7880 | 7830 | 1593 |
| 545 | 20231103 | 100600 | 15547471270 | 7820 | 7830 | 7850 | 7820 | 2547 |
| 546 | 20231103 | 100500 | 15527516540 | 7820 | 7850 | 7860 | 7820 | 2873 |
| 547 | 20231103 | 100400 | 15505021730 | 7850 | 7820 | 7850 | 7820 | 3919 |
| 548 | 20231103 | 100300 | 15474349370 | 7820 | 7820 | 7830 | 7810 | 3817 |
| 549 | 20231103 | 100200 | 15444512880 | 7820 | 7840 | 7850 | 7820 | 6950 |
| 550 | 20231103 | 100100 | 15390088650 | 7840 | 7860 | 7860 | 7840 | 1612 |
| 551 | 20231103 | 100000 | 15377437180 | 7860 | 7870 | 7870 | 7840 | 2403 |
| 552 | 20231103 | 095900 | 15358551530 | 7870 | 7850 | 7870 | 7830 | 3268 |
| 553 | 20231103 | 095800 | 15332904750 | 7850 | 7830 | 7850 | 7820 | 1488 |
| 554 | 20231103 | 095700 | 15321238160 | 7840 | 7860 | 7860 | 7820 | 8728 |
| 555 | 20231103 | 095600 | 15252926610 | 7860 | 7910 | 7920 | 7850 | 6960 |
| 556 | 20231103 | 095500 | 15197989140 | 7910 | 7900 | 7920 | 7900 | 2208 |
| 557 | 20231103 | 095400 | 15180517530 | 7900 | 7930 | 7930 | 7890 | 4194 |
| 558 | 20231103 | 095300 | 15147343710 | 7910 | 7860 | 7920 | 7860 | 5600 |
| 559 | 20231103 | 095200 | 15103164300 | 7870 | 7860 | 7880 | 7830 | 3976 |
| 560 | 20231103 | 095100 | 15071906620 | 7860 | 7830 | 7870 | 7820 | 7007 |
| 561 | 20231103 | 095000 | 15017011620 | 7830 | 7920 | 7950 | 7830 | 25746 |
| 562 | 20231103 | 094900 | 14813708870 | 7910 | 7810 | 7920 | 7800 | 15223 |
| 563 | 20231103 | 094800 | 14694318460 | 7810 | 7780 | 7810 | 7760 | 25024 |
| 564 | 20231103 | 094700 | 14499476940 | 7790 | 7750 | 7790 | 7740 | 9144 |
| 565 | 20231103 | 094600 | 14428488640 | 7760 | 7860 | 7870 | 7700 | 65680 |
| 566 | 20231103 | 094500 | 13918271820 | 7860 | 7870 | 7880 | 7850 | 16355 |
| 567 | 20231103 | 094400 | 13789585540 | 7860 | 7890 | 7900 | 7850 | 9736 |
| 568 | 20231103 | 094300 | 13712909860 | 7890 | 7900 | 7910 | 7820 | 37088 |
| 569 | 20231103 | 094200 | 13421231150 | 7910 | 7940 | 7950 | 7890 | 22477 |
| 570 | 20231103 | 094100 | 13243466860 | 7950 | 7960 | 7980 | 7940 | 15365 |
| 571 | 20231103 | 094000 | 13121184600 | 7950 | 8040 | 8040 | 7870 | 60590 |
| 572 | 20231103 | 093900 | 12638670330 | 8030 | 8100 | 8100 | 8030 | 24648 |
| 573 | 20231103 | 093800 | 12440095860 | 8100 | 8120 | 8130 | 8090 | 14902 |
| 574 | 20231103 | 093700 | 12319335650 | 8120 | 8100 | 8130 | 8100 | 7591 |
| 575 | 20231103 | 093600 | 12257758240 | 8100 | 8110 | 8120 | 8100 | 4346 |
| 576 | 20231103 | 093500 | 12222551920 | 8100 | 8080 | 8130 | 8080 | 3624 |
| 577 | 20231103 | 093400 | 12193173420 | 8090 | 8090 | 8140 | 8070 | 11604 |
| 578 | 20231103 | 093300 | 12099033400 | 8090 | 8050 | 8140 | 8040 | 38747 |
| 579 | 20231103 | 093200 | 11786313320 | 8050 | 8220 | 8290 | 8040 | 104629 |
| 580 | 20231103 | 093100 | 10930689930 | 8220 | 8210 | 8270 | 8200 | 46108 |
| 581 | 20231103 | 093000 | 10551084600 | 8210 | 8140 | 8210 | 8140 | 45322 |
| 582 | 20231103 | 092900 | 10180284470 | 8140 | 8150 | 8150 | 8130 | 8275 |
| 583 | 20231103 | 092800 | 10112910110 | 8140 | 8140 | 8150 | 8120 | 13556 |
| 584 | 20231103 | 092700 | 10002641170 | 8140 | 8140 | 8150 | 8130 | 7428 |
| 585 | 20231103 | 092600 | 9942218320 | 8150 | 8170 | 8170 | 8140 | 5490 |
| 586 | 20231103 | 092500 | 9897452050 | 8160 | 8140 | 8170 | 8130 | 7785 |
| 587 | 20231103 | 092400 | 9833993430 | 8140 | 8170 | 8170 | 8130 | 3974 |
| 588 | 20231103 | 092300 | 9801651150 | 8170 | 8150 | 8180 | 8120 | 14459 |
| 589 | 20231103 | 092200 | 9684071690 | 8150 | 8170 | 8200 | 8150 | 19125 |
| 590 | 20231103 | 092100 | 9527624960 | 8180 | 8150 | 8190 | 8150 | 13584 |
| 591 | 20231103 | 092000 | 9416666810 | 8160 | 8110 | 8160 | 8110 | 15358 |
| 592 | 20231103 | 091900 | 9291836020 | 8110 | 8140 | 8150 | 8100 | 20491 |
| 593 | 20231103 | 091800 | 9125613870 | 8140 | 8130 | 8140 | 8120 | 9052 |
| 594 | 20231103 | 091700 | 9052006910 | 8150 | 8150 | 8170 | 8130 | 15736 |
| 595 | 20231103 | 091600 | 8923793020 | 8170 | 8200 | 8200 | 8150 | 18416 |
| 596 | 20231103 | 091500 | 8773417560 | 8190 | 8180 | 8210 | 8160 | 26735 |
| 597 | 20231103 | 091400 | 8554497910 | 8180 | 8190 | 8220 | 8180 | 30420 |
| 598 | 20231103 | 091300 | 8305002070 | 8190 | 8130 | 8190 | 8120 | 32345 |
| 599 | 20231103 | 091200 | 8041142860 | 8130 | 8040 | 8130 | 8040 | 21621 |
| 600 | 20231103 | 091100 | 7866119770 | 8060 | 8080 | 8120 | 8030 | 35468 |
| 601 | 20231103 | 091000 | 7579806440 | 8080 | 8090 | 8170 | 8080 | 27477 |
| 602 | 20231103 | 090900 | 7357168540 | 8090 | 8170 | 8180 | 8080 | 35522 |
| 603 | 20231103 | 090800 | 7068837770 | 8170 | 8210 | 8240 | 8170 | 42220 |
| 604 | 20231103 | 090700 | 6722767790 | 8210 | 8220 | 8270 | 8170 | 89630 |
| 605 | 20231103 | 090600 | 5986402780 | 8220 | 8040 | 8240 | 8030 | 87553 |
| 606 | 20231103 | 090500 | 5273919060 | 8040 | 8140 | 8150 | 8040 | 56632 |
| 607 | 20231103 | 090400 | 4815859410 | 8140 | 8150 | 8200 | 8100 | 87873 |
| 608 | 20231103 | 090300 | 4099981300 | 8170 | 8340 | 8360 | 8150 | 117945 |
| 609 | 20231103 | 090200 | 3125588320 | 8340 | 8420 | 8530 | 8310 | 370592 |
| 610 | 20231103 | 090100 | 0 | 7160 | 7160 | 7160 | 7160 | 0 |
| 611 | 20231103 | 090000 | 0 | 7160 | 7160 | 7160 | 7160 | 0 |