31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 190900 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 46462 |
| 3 | 20231220 | 190800 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 4 | 20231220 | 190700 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 5 | 20231220 | 190600 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 6 | 20231220 | 190500 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 7 | 20231220 | 190400 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 8 | 20231220 | 190300 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 9 | 20231220 | 190200 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 10 | 20231220 | 190100 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 11 | 20231220 | 190000 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 12 | 20231220 | 185900 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 13 | 20231220 | 185800 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 14 | 20231220 | 185700 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 15 | 20231220 | 185600 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 16 | 20231220 | 185500 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 17 | 20231220 | 185400 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 18 | 20231220 | 185300 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 19 | 20231220 | 185200 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 20 | 20231220 | 185100 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 21 | 20231220 | 185000 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 22 | 20231220 | 184900 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 23 | 20231220 | 184800 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 24 | 20231220 | 184700 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 25 | 20231220 | 184600 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 26 | 20231220 | 184500 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 27 | 20231220 | 184400 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 28 | 20231220 | 184300 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 29 | 20231220 | 184200 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 30 | 20231220 | 184100 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 31 | 20231220 | 184000 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 32 | 20231220 | 183900 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 46462 |
| 33 | 20231220 | 183800 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 34 | 20231220 | 183700 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 35 | 20231220 | 183600 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 36 | 20231220 | 183500 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 37 | 20231220 | 183400 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 38 | 20231220 | 183300 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 39 | 20231220 | 183200 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 40 | 20231220 | 183100 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 41 | 20231220 | 183000 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 42 | 20231220 | 182900 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 43 | 20231220 | 182800 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 44 | 20231220 | 182700 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 45 | 20231220 | 182600 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 46 | 20231220 | 182500 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 47 | 20231220 | 182400 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 48 | 20231220 | 182300 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 49 | 20231220 | 182200 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 50 | 20231220 | 182100 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 51 | 20231220 | 182000 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 52 | 20231220 | 181900 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 53 | 20231220 | 181800 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 54 | 20231220 | 181700 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 55 | 20231220 | 181600 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 56 | 20231220 | 181500 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 57 | 20231220 | 181400 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 58 | 20231220 | 181300 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 59 | 20231220 | 181200 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 60 | 20231220 | 181100 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 61 | 20231220 | 181000 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 62 | 20231220 | 180900 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 46462 |
| 63 | 20231220 | 180800 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 64 | 20231220 | 180700 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 65 | 20231220 | 180600 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 66 | 20231220 | 180500 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 67 | 20231220 | 180400 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 68 | 20231220 | 180300 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 69 | 20231220 | 180200 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 70 | 20231220 | 180100 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 71 | 20231220 | 180000 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 72 | 20231220 | 175900 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 73 | 20231220 | 175800 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 74 | 20231220 | 175700 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 75 | 20231220 | 175600 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 76 | 20231220 | 175500 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 77 | 20231220 | 175400 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 78 | 20231220 | 175300 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 79 | 20231220 | 175200 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 80 | 20231220 | 175100 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 81 | 20231220 | 175000 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 82 | 20231220 | 174900 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 83 | 20231220 | 174800 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 84 | 20231220 | 174700 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 85 | 20231220 | 174600 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 86 | 20231220 | 174500 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 87 | 20231220 | 174400 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 88 | 20231220 | 174300 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 89 | 20231220 | 174200 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 90 | 20231220 | 174100 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 91 | 20231220 | 174000 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 92 | 20231220 | 173900 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 46462 |
| 93 | 20231220 | 173800 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 94 | 20231220 | 173700 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 95 | 20231220 | 173600 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 96 | 20231220 | 173500 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 97 | 20231220 | 173400 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 98 | 20231220 | 173300 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 99 | 20231220 | 173200 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 100 | 20231220 | 173100 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 101 | 20231220 | 173000 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 102 | 20231220 | 172900 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 103 | 20231220 | 172800 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 104 | 20231220 | 172700 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 105 | 20231220 | 172600 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 106 | 20231220 | 172500 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 107 | 20231220 | 172400 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 108 | 20231220 | 172300 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 109 | 20231220 | 172200 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 110 | 20231220 | 172100 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 111 | 20231220 | 172000 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 112 | 20231220 | 171900 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 113 | 20231220 | 171800 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 114 | 20231220 | 171700 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 115 | 20231220 | 171600 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 116 | 20231220 | 171500 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 117 | 20231220 | 171400 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 118 | 20231220 | 171300 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 119 | 20231220 | 171200 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 120 | 20231220 | 171100 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 121 | 20231220 | 171000 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 122 | 20231220 | 170900 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 46462 |
| 123 | 20231220 | 170800 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 124 | 20231220 | 170700 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 125 | 20231220 | 170600 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 126 | 20231220 | 170500 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 127 | 20231220 | 170400 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 128 | 20231220 | 170300 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 129 | 20231220 | 170200 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 130 | 20231220 | 170100 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 131 | 20231220 | 170000 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 132 | 20231220 | 165900 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 133 | 20231220 | 165800 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 134 | 20231220 | 165700 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 135 | 20231220 | 165600 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 136 | 20231220 | 165500 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 137 | 20231220 | 165400 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 138 | 20231220 | 165300 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 139 | 20231220 | 165200 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 140 | 20231220 | 165100 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 141 | 20231220 | 165000 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 142 | 20231220 | 164900 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 143 | 20231220 | 164800 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 144 | 20231220 | 164700 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 145 | 20231220 | 164600 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 146 | 20231220 | 164500 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 147 | 20231220 | 164400 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 148 | 20231220 | 164300 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 149 | 20231220 | 164200 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 150 | 20231220 | 164100 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 151 | 20231220 | 164000 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 152 | 20231220 | 163900 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 46462 |
| 153 | 20231220 | 163800 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 154 | 20231220 | 163700 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 155 | 20231220 | 163600 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 156 | 20231220 | 163500 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 157 | 20231220 | 163400 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 158 | 20231220 | 163300 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 159 | 20231220 | 163200 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 160 | 20231220 | 163100 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 161 | 20231220 | 163000 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 162 | 20231220 | 162900 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 163 | 20231220 | 162800 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 164 | 20231220 | 162700 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 165 | 20231220 | 162600 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 166 | 20231220 | 162500 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 167 | 20231220 | 162400 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 168 | 20231220 | 162300 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 169 | 20231220 | 162200 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 170 | 20231220 | 162100 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 171 | 20231220 | 162000 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 172 | 20231220 | 161900 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 173 | 20231220 | 161800 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 174 | 20231220 | 161700 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 175 | 20231220 | 161600 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 176 | 20231220 | 161500 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 177 | 20231220 | 161400 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 178 | 20231220 | 161300 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 179 | 20231220 | 161200 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 180 | 20231220 | 161100 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 181 | 20231220 | 161000 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 182 | 20231220 | 160900 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 46462 |
| 183 | 20231220 | 160800 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 184 | 20231220 | 160700 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 185 | 20231220 | 160600 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 186 | 20231220 | 160500 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 187 | 20231220 | 160400 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 188 | 20231220 | 160300 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 189 | 20231220 | 160200 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 190 | 20231220 | 160100 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 191 | 20231220 | 160000 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 192 | 20231220 | 155900 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 193 | 20231220 | 155800 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 194 | 20231220 | 155700 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 195 | 20231220 | 155600 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 196 | 20231220 | 155500 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 197 | 20231220 | 155400 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 198 | 20231220 | 155300 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 199 | 20231220 | 155200 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 200 | 20231220 | 155100 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 201 | 20231220 | 155000 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 202 | 20231220 | 154900 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 203 | 20231220 | 154800 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 204 | 20231220 | 154700 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 205 | 20231220 | 154600 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 206 | 20231220 | 154500 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 207 | 20231220 | 154400 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 208 | 20231220 | 154300 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 209 | 20231220 | 154200 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 210 | 20231220 | 154100 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 211 | 20231220 | 154000 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 212 | 20231220 | 153900 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 46462 |
| 213 | 20231220 | 153800 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 214 | 20231220 | 153700 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 215 | 20231220 | 153600 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 216 | 20231220 | 153500 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 217 | 20231220 | 153400 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 218 | 20231220 | 153300 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 219 | 20231220 | 153200 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 220 | 20231220 | 153100 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 0 |
| 221 | 20231220 | 153000 | 29131031050 | 7990 | 7990 | 7990 | 7990 | 46462 |
| 222 | 20231220 | 152900 | 28759799670 | 8010 | 8010 | 8010 | 8010 | 0 |
| 223 | 20231220 | 152800 | 28759799670 | 8010 | 8010 | 8010 | 8010 | 0 |
| 224 | 20231220 | 152700 | 28759799670 | 8010 | 8010 | 8010 | 8010 | 0 |
| 225 | 20231220 | 152600 | 28759799670 | 8010 | 8010 | 8010 | 8010 | 0 |
| 226 | 20231220 | 152500 | 28759799670 | 8010 | 8010 | 8010 | 8010 | 0 |
| 227 | 20231220 | 152400 | 28759799670 | 8010 | 8010 | 8010 | 8010 | 0 |
| 228 | 20231220 | 152300 | 28759799670 | 8010 | 8010 | 8010 | 8010 | 0 |
| 229 | 20231220 | 152200 | 28759799670 | 8010 | 8010 | 8010 | 8010 | 0 |
| 230 | 20231220 | 152100 | 28759799670 | 8010 | 8010 | 8010 | 8010 | 0 |
| 231 | 20231220 | 152000 | 28759799670 | 8010 | 8010 | 8010 | 8010 | 0 |
| 232 | 20231220 | 151900 | 28759799670 | 8010 | 8030 | 8030 | 8000 | 17453 |
| 233 | 20231220 | 151800 | 28619927790 | 8030 | 8030 | 8030 | 8020 | 2348 |
| 234 | 20231220 | 151700 | 28601075850 | 8030 | 8020 | 8030 | 8020 | 6698 |
| 235 | 20231220 | 151600 | 28547335660 | 8020 | 8020 | 8030 | 8010 | 2856 |
| 236 | 20231220 | 151500 | 28524432140 | 8020 | 8020 | 8030 | 8020 | 613 |
| 237 | 20231220 | 151400 | 28519514080 | 8030 | 8020 | 8030 | 8020 | 1219 |
| 238 | 20231220 | 151300 | 28509733270 | 8020 | 8030 | 8030 | 8020 | 1210 |
| 239 | 20231220 | 151200 | 28500028680 | 8020 | 8030 | 8030 | 8020 | 1592 |
| 240 | 20231220 | 151100 | 28487257940 | 8030 | 8020 | 8030 | 8010 | 1664 |
| 241 | 20231220 | 151000 | 28473910670 | 8020 | 8010 | 8020 | 8000 | 1486 |
| 242 | 20231220 | 150900 | 28462009030 | 8010 | 8020 | 8020 | 8000 | 4869 |
| 243 | 20231220 | 150800 | 28423007320 | 8010 | 8010 | 8020 | 8010 | 2164 |
| 244 | 20231220 | 150700 | 28405670550 | 8010 | 8020 | 8030 | 8010 | 3456 |
| 245 | 20231220 | 150600 | 28377964480 | 8020 | 8020 | 8030 | 8010 | 8892 |
| 246 | 20231220 | 150500 | 28306701040 | 8010 | 8020 | 8020 | 8010 | 1720 |
| 247 | 20231220 | 150400 | 28292914430 | 8020 | 8030 | 8030 | 8020 | 2891 |
| 248 | 20231220 | 150300 | 28269727960 | 8020 | 8040 | 8040 | 8020 | 2314 |
| 249 | 20231220 | 150200 | 28251149120 | 8030 | 8030 | 8050 | 8030 | 3124 |
| 250 | 20231220 | 150100 | 28226053330 | 8030 | 8020 | 8030 | 8010 | 5736 |
| 251 | 20231220 | 150000 | 28180060300 | 8020 | 8040 | 8050 | 8020 | 7230 |
| 252 | 20231220 | 145900 | 28122017380 | 8050 | 8050 | 8060 | 8040 | 670 |
| 253 | 20231220 | 145800 | 28116624850 | 8070 | 8050 | 8070 | 8050 | 1036 |
| 254 | 20231220 | 145700 | 28108281940 | 8050 | 8060 | 8070 | 8050 | 1283 |
| 255 | 20231220 | 145600 | 28097941660 | 8060 | 8040 | 8070 | 8030 | 2120 |
| 256 | 20231220 | 145500 | 28080884310 | 8030 | 8070 | 8070 | 8020 | 15914 |
| 257 | 20231220 | 145400 | 27952804910 | 8070 | 8090 | 8090 | 8070 | 6610 |
| 258 | 20231220 | 145300 | 27899419650 | 8090 | 8100 | 8100 | 8080 | 5727 |
| 259 | 20231220 | 145200 | 27853051940 | 8100 | 8100 | 8120 | 8100 | 3626 |
| 260 | 20231220 | 145100 | 27823667290 | 8100 | 8120 | 8120 | 8100 | 1849 |
| 261 | 20231220 | 145000 | 27808684000 | 8120 | 8120 | 8120 | 8110 | 422 |
| 262 | 20231220 | 144900 | 27805261440 | 8110 | 8110 | 8120 | 8110 | 1497 |
| 263 | 20231220 | 144800 | 27793120730 | 8110 | 8120 | 8120 | 8110 | 2216 |
| 264 | 20231220 | 144700 | 27775147370 | 8110 | 8120 | 8120 | 8110 | 2208 |
| 265 | 20231220 | 144600 | 27757228060 | 8120 | 8130 | 8140 | 8120 | 544 |
| 266 | 20231220 | 144500 | 27752807590 | 8130 | 8130 | 8130 | 8120 | 1564 |
| 267 | 20231220 | 144400 | 27740106550 | 8120 | 8120 | 8130 | 8120 | 222 |
| 268 | 20231220 | 144300 | 27738303470 | 8120 | 8120 | 8130 | 8120 | 349 |
| 269 | 20231220 | 144200 | 27735469530 | 8120 | 8130 | 8130 | 8120 | 527 |
| 270 | 20231220 | 144100 | 27731185450 | 8130 | 8130 | 8140 | 8130 | 229 |
| 271 | 20231220 | 144000 | 27729323670 | 8130 | 8130 | 8140 | 8130 | 682 |
| 272 | 20231220 | 143900 | 27723775430 | 8130 | 8120 | 8130 | 8120 | 238 |
| 273 | 20231220 | 143800 | 27721841050 | 8120 | 8120 | 8120 | 8120 | 504 |
| 274 | 20231220 | 143700 | 27717748570 | 8120 | 8120 | 8130 | 8120 | 1605 |
| 275 | 20231220 | 143600 | 27704713970 | 8130 | 8130 | 8130 | 8120 | 903 |
| 276 | 20231220 | 143500 | 27697379580 | 8110 | 8120 | 8120 | 8110 | 1233 |
| 277 | 20231220 | 143400 | 27687377900 | 8130 | 8120 | 8130 | 8110 | 1175 |
| 278 | 20231220 | 143300 | 27677844200 | 8120 | 8110 | 8120 | 8110 | 238 |
| 279 | 20231220 | 143200 | 27675913330 | 8110 | 8110 | 8120 | 8100 | 3547 |
| 280 | 20231220 | 143100 | 27647161430 | 8130 | 8130 | 8130 | 8110 | 1398 |
| 281 | 20231220 | 143000 | 27635819630 | 8130 | 8110 | 8140 | 8110 | 97 |
| 282 | 20231220 | 142900 | 27635032550 | 8120 | 8130 | 8140 | 8120 | 4084 |
| 283 | 20231220 | 142800 | 27601867160 | 8130 | 8140 | 8140 | 8120 | 1030 |
| 284 | 20231220 | 142700 | 27593493380 | 8130 | 8130 | 8140 | 8130 | 90 |
| 285 | 20231220 | 142600 | 27592761420 | 8130 | 8140 | 8140 | 8130 | 914 |
| 286 | 20231220 | 142500 | 27585325570 | 8130 | 8140 | 8140 | 8130 | 326 |
| 287 | 20231220 | 142400 | 27582674130 | 8140 | 8130 | 8140 | 8130 | 641 |
| 288 | 20231220 | 142300 | 27577458130 | 8140 | 8140 | 8140 | 8140 | 50 |
| 289 | 20231220 | 142200 | 27577051130 | 8140 | 8130 | 8140 | 8130 | 669 |
| 290 | 20231220 | 142100 | 27571606470 | 8130 | 8140 | 8140 | 8130 | 740 |
| 291 | 20231220 | 142000 | 27565583070 | 8140 | 8140 | 8140 | 8130 | 703 |
| 292 | 20231220 | 141900 | 27559863260 | 8140 | 8120 | 8140 | 8120 | 764 |
| 293 | 20231220 | 141800 | 27553652590 | 8130 | 8130 | 8140 | 8130 | 2249 |
| 294 | 20231220 | 141700 | 27535364850 | 8140 | 8130 | 8140 | 8120 | 700 |
| 295 | 20231220 | 141600 | 27529679810 | 8130 | 8120 | 8130 | 8120 | 1012 |
| 296 | 20231220 | 141500 | 27521460450 | 8130 | 8140 | 8140 | 8120 | 2518 |
| 297 | 20231220 | 141400 | 27500989620 | 8130 | 8140 | 8150 | 8130 | 401 |
| 298 | 20231220 | 141300 | 27497725500 | 8140 | 8150 | 8150 | 8130 | 3724 |
| 299 | 20231220 | 141200 | 27467401150 | 8150 | 8150 | 8160 | 8150 | 229 |
| 300 | 20231220 | 141100 | 27465534790 | 8160 | 8160 | 8170 | 8160 | 713 |
| 301 | 20231220 | 141000 | 27459715510 | 8170 | 8170 | 8170 | 8160 | 85 |
| 302 | 20231220 | 140900 | 27459021140 | 8170 | 8160 | 8170 | 8150 | 703 |
| 303 | 20231220 | 140800 | 27453282830 | 8150 | 8140 | 8160 | 8140 | 439 |
| 304 | 20231220 | 140700 | 27449706950 | 8140 | 8140 | 8150 | 8140 | 588 |
| 305 | 20231220 | 140600 | 27444920580 | 8140 | 8160 | 8160 | 8140 | 4215 |
| 306 | 20231220 | 140500 | 27410567890 | 8160 | 8160 | 8170 | 8160 | 1870 |
| 307 | 20231220 | 140400 | 27395308570 | 8170 | 8170 | 8190 | 8170 | 1989 |
| 308 | 20231220 | 140300 | 27379054810 | 8170 | 8190 | 8190 | 8170 | 1602 |
| 309 | 20231220 | 140200 | 27365948110 | 8190 | 8180 | 8190 | 8180 | 550 |
| 310 | 20231220 | 140100 | 27361444890 | 8190 | 8190 | 8200 | 8190 | 1192 |
| 311 | 20231220 | 140000 | 27351679600 | 8200 | 8220 | 8220 | 8190 | 3334 |
| 312 | 20231220 | 135900 | 27324311550 | 8220 | 8200 | 8220 | 8200 | 4918 |
| 313 | 20231220 | 135800 | 27283909730 | 8200 | 8180 | 8200 | 8170 | 4746 |
| 314 | 20231220 | 135700 | 27245026160 | 8170 | 8180 | 8180 | 8170 | 886 |
| 315 | 20231220 | 135600 | 27237779780 | 8180 | 8170 | 8180 | 8170 | 1254 |
| 316 | 20231220 | 135500 | 27227522820 | 8170 | 8170 | 8180 | 8160 | 395 |
| 317 | 20231220 | 135400 | 27224295830 | 8170 | 8160 | 8180 | 8160 | 301 |
| 318 | 20231220 | 135300 | 27221838350 | 8160 | 8150 | 8180 | 8150 | 2113 |
| 319 | 20231220 | 135200 | 27204568810 | 8160 | 8150 | 8160 | 8150 | 215 |
| 320 | 20231220 | 135100 | 27202815710 | 8160 | 8150 | 8160 | 8150 | 768 |
| 321 | 20231220 | 135000 | 27196554740 | 8160 | 8150 | 8160 | 8150 | 437 |
| 322 | 20231220 | 134900 | 27192991920 | 8160 | 8160 | 8160 | 8150 | 1168 |
| 323 | 20231220 | 134800 | 27183461050 | 8160 | 8170 | 8170 | 8160 | 1309 |
| 324 | 20231220 | 134700 | 27172779550 | 8170 | 8170 | 8170 | 8170 | 501 |
| 325 | 20231220 | 134600 | 27168686380 | 8170 | 8170 | 8180 | 8170 | 1377 |
| 326 | 20231220 | 134500 | 27157436250 | 8170 | 8160 | 8170 | 8160 | 391 |
| 327 | 20231220 | 134400 | 27154242160 | 8160 | 8160 | 8170 | 8160 | 1011 |
| 328 | 20231220 | 134300 | 27145986100 | 8170 | 8160 | 8170 | 8160 | 490 |
| 329 | 20231220 | 134200 | 27141983300 | 8160 | 8160 | 8160 | 8150 | 622 |
| 330 | 20231220 | 134100 | 27136912360 | 8160 | 8170 | 8170 | 8160 | 551 |
| 331 | 20231220 | 134000 | 27132415720 | 8160 | 8170 | 8170 | 8160 | 443 |
| 332 | 20231220 | 133900 | 27128800440 | 8170 | 8170 | 8170 | 8170 | 589 |
| 333 | 20231220 | 133800 | 27123988310 | 8170 | 8170 | 8170 | 8160 | 2618 |
| 334 | 20231220 | 133700 | 27102613100 | 8170 | 8170 | 8170 | 8170 | 3 |
| 335 | 20231220 | 133600 | 27102588590 | 8160 | 8170 | 8170 | 8160 | 519 |
| 336 | 20231220 | 133500 | 27098351260 | 8160 | 8160 | 8160 | 8160 | 304 |
| 337 | 20231220 | 133400 | 27095870620 | 8160 | 8160 | 8160 | 8150 | 1271 |
| 338 | 20231220 | 133300 | 27085499600 | 8160 | 8160 | 8170 | 8150 | 549 |
| 339 | 20231220 | 133200 | 27081019750 | 8150 | 8170 | 8170 | 8140 | 1860 |
| 340 | 20231220 | 133100 | 27065848460 | 8170 | 8170 | 8170 | 8160 | 1279 |
| 341 | 20231220 | 133000 | 27055399100 | 8170 | 8140 | 8170 | 8140 | 2743 |
| 342 | 20231220 | 132900 | 27033039820 | 8140 | 8140 | 8140 | 8140 | 869 |
| 343 | 20231220 | 132800 | 27025966160 | 8140 | 8140 | 8150 | 8140 | 2795 |
| 344 | 20231220 | 132700 | 27003200720 | 8140 | 8130 | 8140 | 8130 | 54 |
| 345 | 20231220 | 132600 | 27002761270 | 8130 | 8130 | 8130 | 8120 | 704 |
| 346 | 20231220 | 132500 | 26997039930 | 8130 | 8120 | 8140 | 8120 | 598 |
| 347 | 20231220 | 132400 | 26992180600 | 8140 | 8130 | 8140 | 8120 | 276 |
| 348 | 20231220 | 132300 | 26989935130 | 8140 | 8120 | 8140 | 8120 | 163 |
| 349 | 20231220 | 132200 | 26988608990 | 8120 | 8120 | 8130 | 8120 | 157 |
| 350 | 20231220 | 132100 | 26987334010 | 8120 | 8130 | 8140 | 8120 | 660 |
| 351 | 20231220 | 132000 | 26981968580 | 8130 | 8140 | 8140 | 8130 | 161 |
| 352 | 20231220 | 131900 | 26980659510 | 8130 | 8130 | 8130 | 8130 | 83 |
| 353 | 20231220 | 131800 | 26979984720 | 8120 | 8130 | 8130 | 8120 | 845 |
| 354 | 20231220 | 131700 | 26973123110 | 8120 | 8120 | 8120 | 8110 | 2181 |
| 355 | 20231220 | 131600 | 26955413480 | 8110 | 8110 | 8120 | 8110 | 353 |
| 356 | 20231220 | 131500 | 26952550550 | 8110 | 8110 | 8120 | 8100 | 5326 |
| 357 | 20231220 | 131400 | 26909374790 | 8110 | 8110 | 8110 | 8110 | 2053 |
| 358 | 20231220 | 131300 | 26892724960 | 8110 | 8120 | 8120 | 8110 | 450 |
| 359 | 20231220 | 131200 | 26889073500 | 8130 | 8110 | 8130 | 8110 | 137 |
| 360 | 20231220 | 131100 | 26887961990 | 8110 | 8120 | 8120 | 8110 | 2491 |
| 361 | 20231220 | 131000 | 26867746450 | 8110 | 8120 | 8130 | 8110 | 2122 |
| 362 | 20231220 | 130900 | 26850518310 | 8150 | 8130 | 8150 | 8120 | 1795 |
| 363 | 20231220 | 130800 | 26835942350 | 8160 | 8140 | 8160 | 8130 | 2347 |
| 364 | 20231220 | 130700 | 26816852810 | 8140 | 8160 | 8160 | 8140 | 2286 |
| 365 | 20231220 | 130600 | 26798225000 | 8160 | 8160 | 8160 | 8160 | 124 |
| 366 | 20231220 | 130500 | 26797213160 | 8160 | 8150 | 8170 | 8150 | 36 |
| 367 | 20231220 | 130400 | 26796919540 | 8150 | 8160 | 8170 | 8150 | 1415 |
| 368 | 20231220 | 130300 | 26785372170 | 8160 | 8160 | 8170 | 8160 | 712 |
| 369 | 20231220 | 130200 | 26779556930 | 8160 | 8170 | 8170 | 8160 | 1007 |
| 370 | 20231220 | 130100 | 26771330730 | 8170 | 8160 | 8180 | 8160 | 446 |
| 371 | 20231220 | 130000 | 26767690190 | 8160 | 8170 | 8170 | 8160 | 622 |
| 372 | 20231220 | 125900 | 26762611520 | 8180 | 8180 | 8180 | 8180 | 702 |
| 373 | 20231220 | 125800 | 26756869160 | 8180 | 8180 | 8180 | 8170 | 559 |
| 374 | 20231220 | 125700 | 26752298540 | 8170 | 8170 | 8180 | 8160 | 593 |
| 375 | 20231220 | 125600 | 26747455520 | 8160 | 8180 | 8180 | 8160 | 362 |
| 376 | 20231220 | 125500 | 26744500260 | 8150 | 8170 | 8180 | 8150 | 2112 |
| 377 | 20231220 | 125400 | 26727255840 | 8170 | 8170 | 8180 | 8160 | 1431 |
| 378 | 20231220 | 125300 | 26715562950 | 8170 | 8170 | 8180 | 8170 | 492 |
| 379 | 20231220 | 125200 | 26711542170 | 8170 | 8180 | 8190 | 8170 | 419 |
| 380 | 20231220 | 125100 | 26708114600 | 8180 | 8190 | 8190 | 8170 | 1221 |
| 381 | 20231220 | 125000 | 26698123880 | 8180 | 8160 | 8190 | 8160 | 4255 |
| 382 | 20231220 | 124900 | 26663348470 | 8160 | 8140 | 8160 | 8140 | 1699 |
| 383 | 20231220 | 124800 | 26649508390 | 8140 | 8150 | 8150 | 8140 | 61 |
| 384 | 20231220 | 124700 | 26649011420 | 8150 | 8140 | 8150 | 8110 | 3145 |
| 385 | 20231220 | 124600 | 26623464840 | 8140 | 8140 | 8150 | 8140 | 916 |
| 386 | 20231220 | 124500 | 26616008590 | 8130 | 8120 | 8130 | 8120 | 331 |
| 387 | 20231220 | 124400 | 26613318290 | 8120 | 8130 | 8130 | 8120 | 2818 |
| 388 | 20231220 | 124300 | 26590435070 | 8130 | 8130 | 8130 | 8120 | 516 |
| 389 | 20231220 | 124200 | 26586240710 | 8130 | 8110 | 8130 | 8110 | 858 |
| 390 | 20231220 | 124100 | 26579273780 | 8110 | 8110 | 8110 | 8110 | 1008 |
| 391 | 20231220 | 124000 | 26571098900 | 8110 | 8100 | 8110 | 8100 | 218 |
| 392 | 20231220 | 123900 | 26569331800 | 8110 | 8100 | 8110 | 8100 | 381 |
| 393 | 20231220 | 123800 | 26566245590 | 8110 | 8110 | 8110 | 8100 | 451 |
| 394 | 20231220 | 123700 | 26562591310 | 8110 | 8110 | 8110 | 8100 | 1684 |
| 395 | 20231220 | 123600 | 26548940330 | 8120 | 8120 | 8120 | 8110 | 1340 |
| 396 | 20231220 | 123500 | 26538066730 | 8110 | 8120 | 8120 | 8110 | 1087 |
| 397 | 20231220 | 123400 | 26529248990 | 8120 | 8120 | 8130 | 8110 | 1061 |
| 398 | 20231220 | 123300 | 26520633440 | 8120 | 8130 | 8130 | 8120 | 410 |
| 399 | 20231220 | 123200 | 26517301140 | 8120 | 8130 | 8130 | 8120 | 86 |
| 400 | 20231220 | 123100 | 26516602560 | 8130 | 8140 | 8140 | 8130 | 3261 |
| 401 | 20231220 | 123000 | 26490078640 | 8140 | 8110 | 8140 | 8110 | 381 |
| 402 | 20231220 | 122900 | 26486985360 | 8110 | 8120 | 8120 | 8110 | 916 |
| 403 | 20231220 | 122800 | 26479550890 | 8140 | 8130 | 8140 | 8120 | 371 |
| 404 | 20231220 | 122700 | 26476537110 | 8130 | 8140 | 8140 | 8130 | 646 |
| 405 | 20231220 | 122600 | 26471279670 | 8140 | 8150 | 8150 | 8130 | 1063 |
| 406 | 20231220 | 122500 | 26462628470 | 8130 | 8150 | 8150 | 8130 | 56 |
| 407 | 20231220 | 122400 | 26462172090 | 8150 | 8130 | 8150 | 8120 | 181 |
| 408 | 20231220 | 122300 | 26460701050 | 8130 | 8130 | 8160 | 8130 | 122 |
| 409 | 20231220 | 122200 | 26459709130 | 8130 | 8140 | 8140 | 8130 | 222 |
| 410 | 20231220 | 122100 | 26457904030 | 8130 | 8130 | 8130 | 8130 | 202 |
| 411 | 20231220 | 122000 | 26456261770 | 8130 | 8140 | 8140 | 8130 | 219 |
| 412 | 20231220 | 121900 | 26454480290 | 8160 | 8160 | 8160 | 8140 | 468 |
| 413 | 20231220 | 121800 | 26450669280 | 8160 | 8140 | 8160 | 8140 | 272 |
| 414 | 20231220 | 121700 | 26448455100 | 8140 | 8160 | 8160 | 8140 | 229 |
| 415 | 20231220 | 121600 | 26446588150 | 8160 | 8130 | 8160 | 8120 | 3111 |
| 416 | 20231220 | 121500 | 26421266900 | 8140 | 8140 | 8140 | 8140 | 10 |
| 417 | 20231220 | 121400 | 26421185500 | 8140 | 8110 | 8140 | 8100 | 224 |
| 418 | 20231220 | 121300 | 26419368230 | 8110 | 8130 | 8140 | 8110 | 3161 |
| 419 | 20231220 | 121200 | 26393706660 | 8130 | 8140 | 8140 | 8130 | 62 |
| 420 | 20231220 | 121100 | 26393202590 | 8140 | 8150 | 8160 | 8140 | 4908 |
| 421 | 20231220 | 121000 | 26353206970 | 8150 | 8160 | 8160 | 8150 | 606 |
| 422 | 20231220 | 120900 | 26348265270 | 8150 | 8150 | 8160 | 8150 | 627 |
| 423 | 20231220 | 120800 | 26343153960 | 8140 | 8150 | 8150 | 8140 | 557 |
| 424 | 20231220 | 120700 | 26338619050 | 8130 | 8150 | 8160 | 8130 | 357 |
| 425 | 20231220 | 120600 | 26335708910 | 8130 | 8160 | 8160 | 8130 | 2208 |
| 426 | 20231220 | 120500 | 26317715930 | 8160 | 8140 | 8160 | 8140 | 417 |
| 427 | 20231220 | 120400 | 26314317110 | 8140 | 8130 | 8140 | 8130 | 501 |
| 428 | 20231220 | 120300 | 26310239590 | 8130 | 8130 | 8130 | 8130 | 24 |
| 429 | 20231220 | 120200 | 26310044470 | 8130 | 8130 | 8130 | 8130 | 189 |
| 430 | 20231220 | 120100 | 26308507900 | 8120 | 8120 | 8120 | 8120 | 988 |
| 431 | 20231220 | 120000 | 26300485340 | 8110 | 8110 | 8110 | 8110 | 247 |
| 432 | 20231220 | 115900 | 26298482170 | 8110 | 8110 | 8120 | 8110 | 115 |
| 433 | 20231220 | 115800 | 26297549200 | 8110 | 8110 | 8120 | 8110 | 1077 |
| 434 | 20231220 | 115700 | 26288814330 | 8110 | 8090 | 8110 | 8090 | 2378 |
| 435 | 20231220 | 115600 | 26269563120 | 8090 | 8110 | 8120 | 8090 | 14202 |
| 436 | 20231220 | 115500 | 26154538250 | 8120 | 8110 | 8120 | 8110 | 435 |
| 437 | 20231220 | 115400 | 26151008560 | 8110 | 8110 | 8120 | 8110 | 536 |
| 438 | 20231220 | 115300 | 26146661080 | 8120 | 8130 | 8130 | 8110 | 1562 |
| 439 | 20231220 | 115200 | 26133990670 | 8110 | 8120 | 8120 | 8110 | 1949 |
| 440 | 20231220 | 115100 | 26118184270 | 8120 | 8140 | 8140 | 8120 | 698 |
| 441 | 20231220 | 115000 | 26112516050 | 8120 | 8130 | 8140 | 8120 | 814 |
| 442 | 20231220 | 114900 | 26105902920 | 8130 | 8140 | 8140 | 8130 | 1424 |
| 443 | 20231220 | 114800 | 26094323270 | 8140 | 8140 | 8160 | 8140 | 1477 |
| 444 | 20231220 | 114700 | 26082290290 | 8150 | 8150 | 8160 | 8140 | 1096 |
| 445 | 20231220 | 114600 | 26073357390 | 8160 | 8150 | 8160 | 8150 | 469 |
| 446 | 20231220 | 114500 | 26069530440 | 8150 | 8160 | 8160 | 8150 | 191 |
| 447 | 20231220 | 114400 | 26067972180 | 8150 | 8150 | 8150 | 8150 | 822 |
| 448 | 20231220 | 114300 | 26061272880 | 8160 | 8150 | 8160 | 8150 | 894 |
| 449 | 20231220 | 114200 | 26053979250 | 8150 | 8140 | 8150 | 8140 | 1381 |
| 450 | 20231220 | 114100 | 26042736730 | 8140 | 8130 | 8140 | 8130 | 131 |
| 451 | 20231220 | 114000 | 26041671680 | 8130 | 8120 | 8130 | 8120 | 1422 |
| 452 | 20231220 | 113900 | 26030111080 | 8130 | 8130 | 8130 | 8120 | 532 |
| 453 | 20231220 | 113800 | 26025786170 | 8120 | 8130 | 8140 | 8120 | 615 |
| 454 | 20231220 | 113700 | 26020789090 | 8150 | 8160 | 8160 | 8150 | 5 |
| 455 | 20231220 | 113600 | 26020748320 | 8160 | 8120 | 8160 | 8110 | 2941 |
| 456 | 20231220 | 113500 | 25996855870 | 8120 | 8120 | 8130 | 8120 | 509 |
| 457 | 20231220 | 113400 | 25992722100 | 8120 | 8120 | 8130 | 8120 | 1011 |
| 458 | 20231220 | 113300 | 25984509150 | 8130 | 8130 | 8150 | 8120 | 923 |
| 459 | 20231220 | 113200 | 25977005000 | 8130 | 8140 | 8140 | 8130 | 550 |
| 460 | 20231220 | 113100 | 25972532930 | 8150 | 8160 | 8160 | 8150 | 164 |
| 461 | 20231220 | 113000 | 25971195970 | 8160 | 8160 | 8160 | 8150 | 358 |
| 462 | 20231220 | 112900 | 25968276010 | 8160 | 8170 | 8170 | 8160 | 594 |
| 463 | 20231220 | 112800 | 25963425970 | 8180 | 8140 | 8200 | 8140 | 31 |
| 464 | 20231220 | 112700 | 25963172210 | 8210 | 8150 | 8210 | 8120 | 1892 |
| 465 | 20231220 | 112600 | 25947700890 | 8140 | 8110 | 8140 | 8110 | 942 |
| 466 | 20231220 | 112500 | 25940054530 | 8110 | 8120 | 8120 | 8110 | 4178 |
| 467 | 20231220 | 112400 | 25906163670 | 8120 | 8130 | 8130 | 8120 | 581 |
| 468 | 20231220 | 112300 | 25901444270 | 8130 | 8130 | 8140 | 8120 | 687 |
| 469 | 20231220 | 112200 | 25895858930 | 8130 | 8130 | 8140 | 8130 | 631 |
| 470 | 20231220 | 112100 | 25890728890 | 8140 | 8140 | 8140 | 8120 | 2576 |
| 471 | 20231220 | 112000 | 25869795680 | 8140 | 8130 | 8140 | 8120 | 287 |
| 472 | 20231220 | 111900 | 25867463640 | 8120 | 8130 | 8150 | 8120 | 3562 |
| 473 | 20231220 | 111800 | 25838512970 | 8130 | 8120 | 8130 | 8120 | 1150 |
| 474 | 20231220 | 111700 | 25829174820 | 8120 | 8120 | 8130 | 8120 | 1878 |
| 475 | 20231220 | 111600 | 25813921040 | 8120 | 8140 | 8140 | 8120 | 4534 |
| 476 | 20231220 | 111500 | 25777065760 | 8140 | 8150 | 8150 | 8140 | 818 |
| 477 | 20231220 | 111400 | 25770405180 | 8150 | 8140 | 8160 | 8140 | 1418 |
| 478 | 20231220 | 111300 | 25758861520 | 8140 | 8130 | 8150 | 8130 | 2756 |
| 479 | 20231220 | 111200 | 25736422990 | 8130 | 8140 | 8140 | 8130 | 2202 |
| 480 | 20231220 | 111100 | 25718513440 | 8140 | 8140 | 8160 | 8140 | 1182 |
| 481 | 20231220 | 111000 | 25708889960 | 8140 | 8160 | 8180 | 8140 | 2469 |
| 482 | 20231220 | 110900 | 25688747450 | 8160 | 8180 | 8180 | 8160 | 1238 |
| 483 | 20231220 | 110800 | 25678640290 | 8170 | 8170 | 8180 | 8170 | 1825 |
| 484 | 20231220 | 110700 | 25663729830 | 8170 | 8180 | 8190 | 8160 | 825 |
| 485 | 20231220 | 110600 | 25656989270 | 8180 | 8180 | 8190 | 8170 | 1018 |
| 486 | 20231220 | 110500 | 25648665650 | 8180 | 8170 | 8190 | 8170 | 2609 |
| 487 | 20231220 | 110400 | 25627345970 | 8170 | 8180 | 8180 | 8170 | 785 |
| 488 | 20231220 | 110300 | 25620931180 | 8190 | 8190 | 8190 | 8180 | 189 |
| 489 | 20231220 | 110200 | 25619384500 | 8180 | 8180 | 8180 | 8170 | 1170 |
| 490 | 20231220 | 110100 | 25609820620 | 8180 | 8180 | 8190 | 8170 | 4468 |
| 491 | 20231220 | 110000 | 25573309060 | 8180 | 8190 | 8190 | 8170 | 1537 |
| 492 | 20231220 | 105900 | 25560738680 | 8190 | 8200 | 8200 | 8190 | 694 |
| 493 | 20231220 | 105800 | 25555050660 | 8200 | 8180 | 8200 | 8180 | 2159 |
| 494 | 20231220 | 105700 | 25537381030 | 8180 | 8230 | 8230 | 8180 | 5264 |
| 495 | 20231220 | 105600 | 25494166460 | 8230 | 8280 | 8280 | 8220 | 6575 |
| 496 | 20231220 | 105500 | 25439926410 | 8280 | 8220 | 8280 | 8220 | 24191 |
| 497 | 20231220 | 105400 | 25240183590 | 8230 | 8200 | 8230 | 8190 | 12543 |
| 498 | 20231220 | 105300 | 25137189940 | 8190 | 8180 | 8190 | 8170 | 9041 |
| 499 | 20231220 | 105200 | 25063208750 | 8190 | 8180 | 8190 | 8170 | 6002 |
| 500 | 20231220 | 105100 | 25014092190 | 8180 | 8170 | 8180 | 8160 | 6549 |
| 501 | 20231220 | 105000 | 24960544880 | 8180 | 8170 | 8180 | 8160 | 2438 |
| 502 | 20231220 | 104900 | 24940627840 | 8170 | 8160 | 8170 | 8160 | 2499 |
| 503 | 20231220 | 104800 | 24920220940 | 8160 | 8150 | 8160 | 8150 | 1142 |
| 504 | 20231220 | 104700 | 24910906630 | 8150 | 8140 | 8150 | 8130 | 677 |
| 505 | 20231220 | 104600 | 24905391330 | 8140 | 8140 | 8140 | 8120 | 1244 |
| 506 | 20231220 | 104500 | 24895278820 | 8140 | 8140 | 8140 | 8140 | 131 |
| 507 | 20231220 | 104400 | 24894212480 | 8120 | 8130 | 8130 | 8120 | 1144 |
| 508 | 20231220 | 104300 | 24884911770 | 8130 | 8110 | 8130 | 8110 | 750 |
| 509 | 20231220 | 104200 | 24878825880 | 8110 | 8120 | 8120 | 8110 | 3010 |
| 510 | 20231220 | 104100 | 24854411520 | 8130 | 8130 | 8130 | 8120 | 870 |
| 511 | 20231220 | 104000 | 24847343630 | 8130 | 8120 | 8130 | 8110 | 1664 |
| 512 | 20231220 | 103900 | 24833832440 | 8120 | 8120 | 8120 | 8110 | 989 |
| 513 | 20231220 | 103800 | 24825805470 | 8120 | 8120 | 8120 | 8110 | 965 |
| 514 | 20231220 | 103700 | 24817972240 | 8120 | 8120 | 8130 | 8110 | 5655 |
| 515 | 20231220 | 103600 | 24772069030 | 8130 | 8130 | 8130 | 8120 | 1243 |
| 516 | 20231220 | 103500 | 24761963560 | 8130 | 8140 | 8140 | 8130 | 527 |
| 517 | 20231220 | 103400 | 24757678720 | 8130 | 8130 | 8140 | 8120 | 2120 |
| 518 | 20231220 | 103300 | 24740453660 | 8130 | 8130 | 8140 | 8120 | 1433 |
| 519 | 20231220 | 103200 | 24728808360 | 8130 | 8120 | 8130 | 8110 | 1533 |
| 520 | 20231220 | 103100 | 24716362670 | 8130 | 8120 | 8130 | 8120 | 1431 |
| 521 | 20231220 | 103000 | 24704741000 | 8120 | 8120 | 8130 | 8110 | 1511 |
| 522 | 20231220 | 102900 | 24692474040 | 8120 | 8120 | 8130 | 8100 | 1989 |
| 523 | 20231220 | 102800 | 24676330640 | 8110 | 8080 | 8120 | 8070 | 12949 |
| 524 | 20231220 | 102700 | 24571613700 | 8080 | 8130 | 8130 | 8070 | 28263 |
| 525 | 20231220 | 102600 | 24342667250 | 8130 | 8140 | 8150 | 8120 | 8451 |
| 526 | 20231220 | 102500 | 24273977360 | 8130 | 8140 | 8150 | 8130 | 5187 |
| 527 | 20231220 | 102400 | 24231774930 | 8150 | 8150 | 8150 | 8140 | 2414 |
| 528 | 20231220 | 102300 | 24212120910 | 8140 | 8160 | 8160 | 8140 | 1632 |
| 529 | 20231220 | 102200 | 24198833630 | 8170 | 8140 | 8170 | 8130 | 2871 |
| 530 | 20231220 | 102100 | 24175456040 | 8140 | 8130 | 8150 | 8130 | 2946 |
| 531 | 20231220 | 102000 | 24151482530 | 8130 | 8150 | 8150 | 8130 | 10576 |
| 532 | 20231220 | 101900 | 24065381310 | 8150 | 8160 | 8160 | 8150 | 3850 |
| 533 | 20231220 | 101800 | 24033987970 | 8160 | 8150 | 8170 | 8150 | 3277 |
| 534 | 20231220 | 101700 | 24007250180 | 8160 | 8180 | 8180 | 8150 | 6893 |
| 535 | 20231220 | 101600 | 23950984680 | 8180 | 8190 | 8190 | 8180 | 3376 |
| 536 | 20231220 | 101500 | 23923345550 | 8190 | 8190 | 8200 | 8180 | 1220 |
| 537 | 20231220 | 101400 | 23913353860 | 8190 | 8180 | 8190 | 8170 | 4282 |
| 538 | 20231220 | 101300 | 23878330850 | 8180 | 8170 | 8180 | 8160 | 2853 |
| 539 | 20231220 | 101200 | 23855028700 | 8160 | 8190 | 8190 | 8160 | 4836 |
| 540 | 20231220 | 101100 | 23815474760 | 8190 | 8140 | 8190 | 8130 | 6985 |
| 541 | 20231220 | 101000 | 23758528230 | 8140 | 8160 | 8160 | 8130 | 18651 |
| 542 | 20231220 | 100900 | 23606704020 | 8150 | 8200 | 8210 | 8150 | 28274 |
| 543 | 20231220 | 100800 | 23375512380 | 8200 | 8200 | 8210 | 8190 | 6679 |
| 544 | 20231220 | 100700 | 23320741080 | 8210 | 8200 | 8210 | 8200 | 6409 |
| 545 | 20231220 | 100600 | 23268180920 | 8210 | 8200 | 8220 | 8170 | 19227 |
| 546 | 20231220 | 100500 | 23110776460 | 8190 | 8260 | 8260 | 8190 | 37840 |
| 547 | 20231220 | 100400 | 22799625970 | 8250 | 8280 | 8290 | 8250 | 32602 |
| 548 | 20231220 | 100300 | 22530126370 | 8290 | 8340 | 8340 | 8280 | 8278 |
| 549 | 20231220 | 100200 | 22461448230 | 8340 | 8290 | 8350 | 8290 | 6577 |
| 550 | 20231220 | 100100 | 22406739950 | 8290 | 8290 | 8300 | 8290 | 5796 |
| 551 | 20231220 | 100000 | 22358686920 | 8300 | 8290 | 8300 | 8280 | 11759 |
| 552 | 20231220 | 095900 | 22261237530 | 8300 | 8300 | 8300 | 8280 | 11475 |
| 553 | 20231220 | 095800 | 22166091380 | 8300 | 8370 | 8370 | 8290 | 43171 |
| 554 | 20231220 | 095700 | 21806871640 | 8370 | 8410 | 8410 | 8370 | 18817 |
| 555 | 20231220 | 095600 | 21648993920 | 8420 | 8440 | 8450 | 8410 | 11387 |
| 556 | 20231220 | 095500 | 21553106320 | 8440 | 8490 | 8490 | 8440 | 15224 |
| 557 | 20231220 | 095400 | 21424176950 | 8480 | 8480 | 8490 | 8470 | 17193 |
| 558 | 20231220 | 095300 | 21278331870 | 8470 | 8450 | 8480 | 8450 | 14508 |
| 559 | 20231220 | 095200 | 21155402560 | 8460 | 8440 | 8470 | 8440 | 23136 |
| 560 | 20231220 | 095100 | 20959803400 | 8430 | 8430 | 8440 | 8420 | 7384 |
| 561 | 20231220 | 095000 | 20897550440 | 8420 | 8410 | 8430 | 8410 | 3595 |
| 562 | 20231220 | 094900 | 20867268830 | 8420 | 8400 | 8420 | 8400 | 5887 |
| 563 | 20231220 | 094800 | 20817773230 | 8410 | 8410 | 8420 | 8400 | 9867 |
| 564 | 20231220 | 094700 | 20734854060 | 8400 | 8400 | 8420 | 8400 | 5595 |
| 565 | 20231220 | 094600 | 20687815910 | 8410 | 8400 | 8410 | 8390 | 3068 |
| 566 | 20231220 | 094500 | 20662033820 | 8410 | 8410 | 8420 | 8400 | 4742 |
| 567 | 20231220 | 094400 | 20622174890 | 8400 | 8430 | 8430 | 8390 | 8810 |
| 568 | 20231220 | 094300 | 20548056480 | 8400 | 8420 | 8430 | 8390 | 9506 |
| 569 | 20231220 | 094200 | 20468084250 | 8430 | 8430 | 8440 | 8420 | 3756 |
| 570 | 20231220 | 094100 | 20436421100 | 8420 | 8420 | 8430 | 8400 | 7110 |
| 571 | 20231220 | 094000 | 20376558960 | 8420 | 8390 | 8420 | 8390 | 4601 |
| 572 | 20231220 | 093900 | 20337870200 | 8400 | 8410 | 8430 | 8390 | 9062 |
| 573 | 20231220 | 093800 | 20261755010 | 8420 | 8430 | 8430 | 8410 | 10387 |
| 574 | 20231220 | 093700 | 20174259430 | 8420 | 8390 | 8430 | 8380 | 8848 |
| 575 | 20231220 | 093600 | 20099929900 | 8380 | 8390 | 8390 | 8380 | 5842 |
| 576 | 20231220 | 093500 | 20050953200 | 8380 | 8390 | 8390 | 8370 | 7362 |
| 577 | 20231220 | 093400 | 19989253310 | 8380 | 8440 | 8450 | 8370 | 14047 |
| 578 | 20231220 | 093300 | 19871182920 | 8440 | 8470 | 8470 | 8420 | 8248 |
| 579 | 20231220 | 093200 | 19801556750 | 8460 | 8440 | 8470 | 8430 | 16041 |
| 580 | 20231220 | 093100 | 19665869970 | 8430 | 8440 | 8460 | 8420 | 11381 |
| 581 | 20231220 | 093000 | 19569701450 | 8410 | 8450 | 8470 | 8410 | 18927 |
| 582 | 20231220 | 092900 | 19409893560 | 8450 | 8400 | 8460 | 8400 | 20570 |
| 583 | 20231220 | 092800 | 19236387910 | 8410 | 8390 | 8420 | 8370 | 12960 |
| 584 | 20231220 | 092700 | 19127479230 | 8380 | 8370 | 8400 | 8370 | 11740 |
| 585 | 20231220 | 092600 | 19029092000 | 8380 | 8370 | 8390 | 8370 | 8394 |
| 586 | 20231220 | 092500 | 18958754340 | 8380 | 8380 | 8390 | 8360 | 8160 |
| 587 | 20231220 | 092400 | 18890407270 | 8390 | 8340 | 8390 | 8330 | 16056 |
| 588 | 20231220 | 092300 | 18756053580 | 8340 | 8320 | 8350 | 8310 | 10671 |
| 589 | 20231220 | 092200 | 18667133950 | 8320 | 8350 | 8370 | 8280 | 48349 |
| 590 | 20231220 | 092100 | 18265298650 | 8350 | 8380 | 8390 | 8340 | 26313 |
| 591 | 20231220 | 092000 | 18045141710 | 8380 | 8380 | 8400 | 8370 | 8556 |
| 592 | 20231220 | 091900 | 17973426090 | 8380 | 8350 | 8400 | 8340 | 21472 |
| 593 | 20231220 | 091800 | 17793871550 | 8350 | 8430 | 8450 | 8350 | 39016 |
| 594 | 20231220 | 091700 | 17466378540 | 8430 | 8500 | 8510 | 8430 | 34278 |
| 595 | 20231220 | 091600 | 17176350860 | 8510 | 8490 | 8530 | 8480 | 36818 |
| 596 | 20231220 | 091500 | 16862970980 | 8480 | 8520 | 8530 | 8470 | 42059 |
| 597 | 20231220 | 091400 | 16505208950 | 8520 | 8430 | 8520 | 8410 | 32799 |
| 598 | 20231220 | 091300 | 16227235300 | 8430 | 8500 | 8510 | 8420 | 49938 |
| 599 | 20231220 | 091200 | 15804642440 | 8480 | 8470 | 8530 | 8460 | 67970 |
| 600 | 20231220 | 091100 | 15227449070 | 8460 | 8370 | 8470 | 8360 | 49541 |
| 601 | 20231220 | 091000 | 14810296530 | 8370 | 8400 | 8430 | 8360 | 29081 |
| 602 | 20231220 | 090900 | 14566544970 | 8400 | 8470 | 8470 | 8330 | 72217 |
| 603 | 20231220 | 090800 | 13960468540 | 8470 | 8470 | 8490 | 8410 | 51455 |
| 604 | 20231220 | 090700 | 13525539010 | 8480 | 8550 | 8560 | 8470 | 69082 |
| 605 | 20231220 | 090600 | 12937112940 | 8550 | 8510 | 8550 | 8490 | 66116 |
| 606 | 20231220 | 090500 | 12373908730 | 8490 | 8390 | 8540 | 8370 | 93636 |
| 607 | 20231220 | 090400 | 11577870880 | 8380 | 8610 | 8640 | 8240 | 133106 |
| 608 | 20231220 | 090300 | 10448233130 | 8610 | 8690 | 8700 | 8580 | 88915 |
| 609 | 20231220 | 090200 | 9679925050 | 8690 | 8650 | 8700 | 8560 | 133936 |
| 610 | 20231220 | 090100 | 8524758310 | 8640 | 8690 | 8750 | 8590 | 199643 |
| 611 | 20231220 | 090000 | 6792936580 | 8690 | 8330 | 8900 | 8310 | 786484 |