31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 191000 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 21651 |
| 3 | 20240731 | 190900 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 4 | 20240731 | 190800 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 5 | 20240731 | 190700 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 6 | 20240731 | 190600 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 7 | 20240731 | 190500 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 8 | 20240731 | 190400 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 9 | 20240731 | 190300 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 10 | 20240731 | 190200 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 11 | 20240731 | 190100 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 12 | 20240731 | 190000 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 13 | 20240731 | 185900 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 14 | 20240731 | 185800 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 15 | 20240731 | 185700 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 16 | 20240731 | 185600 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 17 | 20240731 | 185500 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 18 | 20240731 | 185400 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 19 | 20240731 | 185300 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 20 | 20240731 | 185200 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 21 | 20240731 | 185100 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 22 | 20240731 | 185000 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 23 | 20240731 | 184900 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 24 | 20240731 | 184800 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 25 | 20240731 | 184700 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 26 | 20240731 | 184600 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 27 | 20240731 | 184500 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 28 | 20240731 | 184400 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 29 | 20240731 | 184300 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 30 | 20240731 | 184200 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 31 | 20240731 | 184100 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 32 | 20240731 | 184000 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 21651 |
| 33 | 20240731 | 183900 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 34 | 20240731 | 183800 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 35 | 20240731 | 183700 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 36 | 20240731 | 183600 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 37 | 20240731 | 183500 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 38 | 20240731 | 183400 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 39 | 20240731 | 183300 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 40 | 20240731 | 183200 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 41 | 20240731 | 183100 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 42 | 20240731 | 183000 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 43 | 20240731 | 182900 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 44 | 20240731 | 182800 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 45 | 20240731 | 182700 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 46 | 20240731 | 182600 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 47 | 20240731 | 182500 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 48 | 20240731 | 182400 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 49 | 20240731 | 182300 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 50 | 20240731 | 182200 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 51 | 20240731 | 182100 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 52 | 20240731 | 182000 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 53 | 20240731 | 181900 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 54 | 20240731 | 181800 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 55 | 20240731 | 181700 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 56 | 20240731 | 181600 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 57 | 20240731 | 181500 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 58 | 20240731 | 181400 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 59 | 20240731 | 181300 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 60 | 20240731 | 181200 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 61 | 20240731 | 181100 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 62 | 20240731 | 181000 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 21651 |
| 63 | 20240731 | 180900 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 64 | 20240731 | 180800 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 65 | 20240731 | 180700 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 66 | 20240731 | 180600 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 67 | 20240731 | 180500 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 68 | 20240731 | 180400 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 69 | 20240731 | 180300 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 70 | 20240731 | 180200 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 71 | 20240731 | 180100 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 72 | 20240731 | 180000 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 73 | 20240731 | 175900 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 74 | 20240731 | 175800 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 75 | 20240731 | 175700 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 76 | 20240731 | 175600 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 77 | 20240731 | 175500 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 78 | 20240731 | 175400 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 79 | 20240731 | 175300 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 80 | 20240731 | 175200 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 81 | 20240731 | 175100 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 82 | 20240731 | 175000 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 83 | 20240731 | 174900 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 84 | 20240731 | 174800 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 85 | 20240731 | 174700 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 86 | 20240731 | 174600 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 87 | 20240731 | 174500 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 88 | 20240731 | 174400 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 89 | 20240731 | 174300 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 90 | 20240731 | 174200 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 91 | 20240731 | 174100 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 92 | 20240731 | 174000 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 21651 |
| 93 | 20240731 | 173900 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 94 | 20240731 | 173800 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 95 | 20240731 | 173700 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 96 | 20240731 | 173600 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 97 | 20240731 | 173500 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 98 | 20240731 | 173400 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 99 | 20240731 | 173300 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 100 | 20240731 | 173200 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 101 | 20240731 | 173100 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 102 | 20240731 | 173000 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 103 | 20240731 | 172900 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 104 | 20240731 | 172800 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 105 | 20240731 | 172700 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 106 | 20240731 | 172600 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 107 | 20240731 | 172500 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 108 | 20240731 | 172400 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 109 | 20240731 | 172300 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 110 | 20240731 | 172200 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 111 | 20240731 | 172100 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 112 | 20240731 | 172000 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 113 | 20240731 | 171900 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 114 | 20240731 | 171800 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 115 | 20240731 | 171700 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 116 | 20240731 | 171600 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 117 | 20240731 | 171500 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 118 | 20240731 | 171400 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 119 | 20240731 | 171300 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 120 | 20240731 | 171200 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 121 | 20240731 | 171100 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 122 | 20240731 | 171000 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 21651 |
| 123 | 20240731 | 170900 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 124 | 20240731 | 170800 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 125 | 20240731 | 170700 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 126 | 20240731 | 170600 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 127 | 20240731 | 170500 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 128 | 20240731 | 170400 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 129 | 20240731 | 170300 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 130 | 20240731 | 170200 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 131 | 20240731 | 170100 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 132 | 20240731 | 170000 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 133 | 20240731 | 165900 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 134 | 20240731 | 165800 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 135 | 20240731 | 165700 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 136 | 20240731 | 165600 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 137 | 20240731 | 165500 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 138 | 20240731 | 165400 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 139 | 20240731 | 165300 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 140 | 20240731 | 165200 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 141 | 20240731 | 165100 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 142 | 20240731 | 165000 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 143 | 20240731 | 164900 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 144 | 20240731 | 164800 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 145 | 20240731 | 164700 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 146 | 20240731 | 164600 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 147 | 20240731 | 164500 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 148 | 20240731 | 164400 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 149 | 20240731 | 164300 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 150 | 20240731 | 164200 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 151 | 20240731 | 164100 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 152 | 20240731 | 164000 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 21651 |
| 153 | 20240731 | 163900 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 154 | 20240731 | 163800 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 155 | 20240731 | 163700 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 156 | 20240731 | 163600 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 157 | 20240731 | 163500 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 158 | 20240731 | 163400 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 159 | 20240731 | 163300 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 160 | 20240731 | 163200 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 161 | 20240731 | 163100 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 162 | 20240731 | 163000 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 163 | 20240731 | 162900 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 164 | 20240731 | 162800 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 165 | 20240731 | 162700 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 166 | 20240731 | 162600 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 167 | 20240731 | 162500 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 168 | 20240731 | 162400 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 169 | 20240731 | 162300 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 170 | 20240731 | 162200 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 171 | 20240731 | 162100 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 172 | 20240731 | 162000 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 173 | 20240731 | 161900 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 174 | 20240731 | 161800 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 175 | 20240731 | 161700 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 176 | 20240731 | 161600 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 177 | 20240731 | 161500 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 178 | 20240731 | 161400 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 179 | 20240731 | 161300 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 180 | 20240731 | 161200 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 181 | 20240731 | 161100 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 182 | 20240731 | 161000 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 21651 |
| 183 | 20240731 | 160900 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 184 | 20240731 | 160800 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 185 | 20240731 | 160700 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 186 | 20240731 | 160600 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 187 | 20240731 | 160500 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 188 | 20240731 | 160400 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 189 | 20240731 | 160300 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 190 | 20240731 | 160200 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 191 | 20240731 | 160100 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 192 | 20240731 | 160000 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 193 | 20240731 | 155900 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 194 | 20240731 | 155800 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 195 | 20240731 | 155700 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 196 | 20240731 | 155600 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 197 | 20240731 | 155500 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 198 | 20240731 | 155400 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 199 | 20240731 | 155300 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 200 | 20240731 | 155200 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 201 | 20240731 | 155100 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 202 | 20240731 | 155000 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 203 | 20240731 | 154900 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 204 | 20240731 | 154800 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 205 | 20240731 | 154700 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 206 | 20240731 | 154600 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 207 | 20240731 | 154500 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 208 | 20240731 | 154400 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 209 | 20240731 | 154300 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 210 | 20240731 | 154200 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 211 | 20240731 | 154100 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 212 | 20240731 | 154000 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 21651 |
| 213 | 20240731 | 153900 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 214 | 20240731 | 153800 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 215 | 20240731 | 153700 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 216 | 20240731 | 153600 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 217 | 20240731 | 153500 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 218 | 20240731 | 153400 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 219 | 20240731 | 153300 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 220 | 20240731 | 153200 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 221 | 20240731 | 153100 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 222 | 20240731 | 153000 | 23387079410 | 7460 | 7460 | 7460 | 7460 | 21651 |
| 223 | 20240731 | 152900 | 23225562950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 224 | 20240731 | 152800 | 23225562950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 225 | 20240731 | 152700 | 23225562950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 226 | 20240731 | 152600 | 23225562950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 227 | 20240731 | 152500 | 23225562950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 228 | 20240731 | 152400 | 23225562950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 229 | 20240731 | 152300 | 23225562950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 230 | 20240731 | 152200 | 23225562950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 231 | 20240731 | 152100 | 23225562950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 232 | 20240731 | 152000 | 23225562950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 233 | 20240731 | 151900 | 23225562950 | 7470 | 7480 | 7490 | 7470 | 3429 |
| 234 | 20240731 | 151800 | 23199934470 | 7480 | 7500 | 7500 | 7460 | 335 |
| 235 | 20240731 | 151700 | 23197428730 | 7500 | 7510 | 7510 | 7450 | 14273 |
| 236 | 20240731 | 151600 | 23090571730 | 7510 | 7520 | 7530 | 7510 | 1836 |
| 237 | 20240731 | 151500 | 23076767390 | 7520 | 7540 | 7540 | 7520 | 1403 |
| 238 | 20240731 | 151400 | 23066203840 | 7540 | 7540 | 7540 | 7530 | 950 |
| 239 | 20240731 | 151300 | 23059046920 | 7540 | 7540 | 7550 | 7530 | 3543 |
| 240 | 20240731 | 151200 | 23032332870 | 7540 | 7540 | 7540 | 7530 | 3173 |
| 241 | 20240731 | 151100 | 23008438770 | 7530 | 7530 | 7530 | 7530 | 2293 |
| 242 | 20240731 | 151000 | 22991172480 | 7530 | 7530 | 7540 | 7520 | 5662 |
| 243 | 20240731 | 150900 | 22948493940 | 7540 | 7540 | 7540 | 7520 | 3926 |
| 244 | 20240731 | 150800 | 22918916550 | 7540 | 7570 | 7580 | 7530 | 9416 |
| 245 | 20240731 | 150700 | 22847703710 | 7570 | 7510 | 7570 | 7510 | 8363 |
| 246 | 20240731 | 150600 | 22784666330 | 7510 | 7530 | 7530 | 7510 | 4287 |
| 247 | 20240731 | 150500 | 22752427570 | 7520 | 7530 | 7540 | 7520 | 2565 |
| 248 | 20240731 | 150400 | 22733118570 | 7520 | 7490 | 7530 | 7490 | 6249 |
| 249 | 20240731 | 150300 | 22686187280 | 7490 | 7480 | 7490 | 7470 | 1220 |
| 250 | 20240731 | 150200 | 22677062350 | 7470 | 7480 | 7490 | 7470 | 922 |
| 251 | 20240731 | 150100 | 22670163830 | 7480 | 7490 | 7490 | 7480 | 424 |
| 252 | 20240731 | 150000 | 22666991270 | 7490 | 7480 | 7490 | 7470 | 1490 |
| 253 | 20240731 | 145900 | 22655849130 | 7470 | 7490 | 7490 | 7470 | 687 |
| 254 | 20240731 | 145800 | 22650708310 | 7490 | 7490 | 7510 | 7480 | 5475 |
| 255 | 20240731 | 145700 | 22609690210 | 7490 | 7470 | 7500 | 7470 | 1788 |
| 256 | 20240731 | 145600 | 22596300850 | 7480 | 7460 | 7480 | 7460 | 1601 |
| 257 | 20240731 | 145500 | 22584334610 | 7460 | 7450 | 7480 | 7440 | 6824 |
| 258 | 20240731 | 145400 | 22533409870 | 7450 | 7430 | 7450 | 7430 | 2066 |
| 259 | 20240731 | 145300 | 22518032140 | 7430 | 7430 | 7440 | 7430 | 2576 |
| 260 | 20240731 | 145200 | 22498877130 | 7440 | 7430 | 7440 | 7420 | 700 |
| 261 | 20240731 | 145100 | 22493676870 | 7420 | 7420 | 7420 | 7410 | 374 |
| 262 | 20240731 | 145000 | 22490902990 | 7430 | 7420 | 7430 | 7410 | 777 |
| 263 | 20240731 | 144900 | 22485142330 | 7410 | 7410 | 7410 | 7400 | 200 |
| 264 | 20240731 | 144800 | 22483661430 | 7410 | 7430 | 7440 | 7390 | 3383 |
| 265 | 20240731 | 144700 | 22458632690 | 7430 | 7400 | 7430 | 7400 | 3554 |
| 266 | 20240731 | 144600 | 22432264180 | 7400 | 7400 | 7400 | 7400 | 657 |
| 267 | 20240731 | 144500 | 22427402380 | 7400 | 7400 | 7410 | 7400 | 815 |
| 268 | 20240731 | 144400 | 22421370440 | 7400 | 7400 | 7400 | 7400 | 209 |
| 269 | 20240731 | 144300 | 22419823840 | 7400 | 7390 | 7400 | 7380 | 826 |
| 270 | 20240731 | 144200 | 22413715070 | 7380 | 7390 | 7390 | 7370 | 1216 |
| 271 | 20240731 | 144100 | 22404737060 | 7390 | 7370 | 7390 | 7370 | 567 |
| 272 | 20240731 | 144000 | 22400551230 | 7390 | 7380 | 7390 | 7370 | 1988 |
| 273 | 20240731 | 143900 | 22385887830 | 7380 | 7390 | 7390 | 7380 | 525 |
| 274 | 20240731 | 143800 | 22382009060 | 7390 | 7400 | 7400 | 7390 | 553 |
| 275 | 20240731 | 143700 | 22377921330 | 7400 | 7400 | 7410 | 7400 | 1728 |
| 276 | 20240731 | 143600 | 22365133950 | 7400 | 7400 | 7400 | 7400 | 1276 |
| 277 | 20240731 | 143500 | 22355691550 | 7400 | 7390 | 7400 | 7390 | 280 |
| 278 | 20240731 | 143400 | 22353621640 | 7380 | 7380 | 7380 | 7380 | 315 |
| 279 | 20240731 | 143300 | 22351296940 | 7380 | 7360 | 7380 | 7360 | 816 |
| 280 | 20240731 | 143200 | 22345278160 | 7360 | 7380 | 7380 | 7360 | 328 |
| 281 | 20240731 | 143100 | 22342863470 | 7380 | 7360 | 7380 | 7360 | 1053 |
| 282 | 20240731 | 143000 | 22335095930 | 7360 | 7360 | 7370 | 7360 | 536 |
| 283 | 20240731 | 142900 | 22331148470 | 7360 | 7360 | 7360 | 7350 | 1934 |
| 284 | 20240731 | 142800 | 22316926230 | 7370 | 7360 | 7370 | 7340 | 2405 |
| 285 | 20240731 | 142700 | 22299243830 | 7360 | 7360 | 7370 | 7360 | 689 |
| 286 | 20240731 | 142600 | 22294169550 | 7350 | 7390 | 7390 | 7340 | 6371 |
| 287 | 20240731 | 142500 | 22247233690 | 7400 | 7420 | 7420 | 7400 | 9600 |
| 288 | 20240731 | 142400 | 22176084350 | 7420 | 7420 | 7420 | 7400 | 2432 |
| 289 | 20240731 | 142300 | 22158057090 | 7420 | 7410 | 7420 | 7410 | 2697 |
| 290 | 20240731 | 142200 | 22138069770 | 7410 | 7410 | 7410 | 7400 | 577 |
| 291 | 20240731 | 142100 | 22133798100 | 7400 | 7410 | 7420 | 7400 | 825 |
| 292 | 20240731 | 142000 | 22127684610 | 7410 | 7420 | 7430 | 7410 | 1660 |
| 293 | 20240731 | 141900 | 22115369690 | 7420 | 7410 | 7420 | 7400 | 1201 |
| 294 | 20240731 | 141800 | 22106470310 | 7410 | 7390 | 7410 | 7390 | 3214 |
| 295 | 20240731 | 141700 | 22082690710 | 7390 | 7360 | 7390 | 7360 | 2882 |
| 296 | 20240731 | 141600 | 22061422670 | 7360 | 7350 | 7370 | 7350 | 436 |
| 297 | 20240731 | 141500 | 22058213420 | 7360 | 7370 | 7380 | 7350 | 3362 |
| 298 | 20240731 | 141400 | 22033428660 | 7370 | 7340 | 7370 | 7340 | 1400 |
| 299 | 20240731 | 141300 | 22023130390 | 7340 | 7330 | 7340 | 7320 | 5712 |
| 300 | 20240731 | 141200 | 21981246480 | 7330 | 7310 | 7330 | 7310 | 1863 |
| 301 | 20240731 | 141100 | 21967605630 | 7310 | 7300 | 7320 | 7300 | 2600 |
| 302 | 20240731 | 141000 | 21948611930 | 7300 | 7320 | 7320 | 7300 | 5802 |
| 303 | 20240731 | 140900 | 21906211840 | 7320 | 7330 | 7340 | 7320 | 1034 |
| 304 | 20240731 | 140800 | 21898629560 | 7330 | 7310 | 7340 | 7310 | 1970 |
| 305 | 20240731 | 140700 | 21884189910 | 7310 | 7340 | 7350 | 7310 | 5969 |
| 306 | 20240731 | 140600 | 21840455840 | 7330 | 7330 | 7350 | 7320 | 5221 |
| 307 | 20240731 | 140500 | 21802159230 | 7330 | 7330 | 7330 | 7330 | 3691 |
| 308 | 20240731 | 140400 | 21775104200 | 7330 | 7350 | 7350 | 7330 | 1385 |
| 309 | 20240731 | 140300 | 21764948900 | 7350 | 7350 | 7360 | 7330 | 4782 |
| 310 | 20240731 | 140200 | 21729831580 | 7350 | 7350 | 7360 | 7340 | 1701 |
| 311 | 20240731 | 140100 | 21717319230 | 7340 | 7350 | 7360 | 7340 | 3285 |
| 312 | 20240731 | 140000 | 21693194230 | 7350 | 7380 | 7400 | 7340 | 8776 |
| 313 | 20240731 | 135900 | 21628636980 | 7380 | 7410 | 7410 | 7380 | 718 |
| 314 | 20240731 | 135800 | 21623330270 | 7410 | 7420 | 7430 | 7410 | 2942 |
| 315 | 20240731 | 135700 | 21601524180 | 7420 | 7410 | 7420 | 7400 | 2240 |
| 316 | 20240731 | 135600 | 21584917850 | 7400 | 7390 | 7410 | 7380 | 1464 |
| 317 | 20240731 | 135500 | 21574094140 | 7380 | 7390 | 7390 | 7380 | 1000 |
| 318 | 20240731 | 135400 | 21566705100 | 7390 | 7390 | 7390 | 7380 | 885 |
| 319 | 20240731 | 135300 | 21560167420 | 7390 | 7380 | 7390 | 7380 | 1562 |
| 320 | 20240731 | 135200 | 21548629440 | 7380 | 7380 | 7380 | 7370 | 1985 |
| 321 | 20240731 | 135100 | 21533987440 | 7380 | 7370 | 7380 | 7360 | 4568 |
| 322 | 20240731 | 135000 | 21500347090 | 7360 | 7370 | 7380 | 7360 | 2504 |
| 323 | 20240731 | 134900 | 21481891420 | 7370 | 7400 | 7400 | 7370 | 7931 |
| 324 | 20240731 | 134800 | 21423252960 | 7400 | 7400 | 7410 | 7400 | 1785 |
| 325 | 20240731 | 134700 | 21410043950 | 7400 | 7400 | 7410 | 7400 | 1245 |
| 326 | 20240731 | 134600 | 21400828530 | 7410 | 7410 | 7410 | 7400 | 1081 |
| 327 | 20240731 | 134500 | 21392826850 | 7410 | 7400 | 7410 | 7400 | 1483 |
| 328 | 20240731 | 134400 | 21381847840 | 7410 | 7420 | 7420 | 7400 | 9108 |
| 329 | 20240731 | 134300 | 21314429360 | 7410 | 7410 | 7420 | 7410 | 6203 |
| 330 | 20240731 | 134200 | 21268458220 | 7420 | 7420 | 7420 | 7410 | 3916 |
| 331 | 20240731 | 134100 | 21239414300 | 7430 | 7440 | 7440 | 7430 | 1138 |
| 332 | 20240731 | 134000 | 21230957690 | 7430 | 7450 | 7450 | 7430 | 403 |
| 333 | 20240731 | 133900 | 21227958990 | 7450 | 7470 | 7470 | 7450 | 1202 |
| 334 | 20240731 | 133800 | 21218984950 | 7470 | 7470 | 7490 | 7470 | 6529 |
| 335 | 20240731 | 133700 | 21170136200 | 7470 | 7440 | 7480 | 7440 | 5056 |
| 336 | 20240731 | 133600 | 21132400780 | 7450 | 7430 | 7450 | 7430 | 2774 |
| 337 | 20240731 | 133500 | 21111780360 | 7420 | 7430 | 7430 | 7420 | 528 |
| 338 | 20240731 | 133400 | 21107862250 | 7420 | 7420 | 7430 | 7410 | 5002 |
| 339 | 20240731 | 133300 | 21070746930 | 7420 | 7430 | 7430 | 7420 | 1155 |
| 340 | 20240731 | 133200 | 21062176780 | 7430 | 7430 | 7430 | 7420 | 6149 |
| 341 | 20240731 | 133100 | 21016521150 | 7430 | 7440 | 7440 | 7430 | 519 |
| 342 | 20240731 | 133000 | 21012661380 | 7440 | 7440 | 7440 | 7430 | 5230 |
| 343 | 20240731 | 132900 | 20973750980 | 7440 | 7450 | 7450 | 7440 | 2448 |
| 344 | 20240731 | 132800 | 20955530580 | 7450 | 7440 | 7450 | 7440 | 2559 |
| 345 | 20240731 | 132700 | 20936482940 | 7440 | 7460 | 7460 | 7440 | 2140 |
| 346 | 20240731 | 132600 | 20920548840 | 7450 | 7450 | 7450 | 7440 | 653 |
| 347 | 20240731 | 132500 | 20915684080 | 7440 | 7440 | 7440 | 7440 | 299 |
| 348 | 20240731 | 132400 | 20913459520 | 7440 | 7450 | 7450 | 7440 | 374 |
| 349 | 20240731 | 132300 | 20910674640 | 7450 | 7450 | 7460 | 7440 | 3610 |
| 350 | 20240731 | 132200 | 20883794490 | 7450 | 7450 | 7450 | 7450 | 677 |
| 351 | 20240731 | 132100 | 20878750840 | 7450 | 7470 | 7470 | 7450 | 1538 |
| 352 | 20240731 | 132000 | 20867270620 | 7460 | 7450 | 7470 | 7450 | 1208 |
| 353 | 20240731 | 131900 | 20858262740 | 7450 | 7460 | 7470 | 7450 | 1190 |
| 354 | 20240731 | 131800 | 20849396570 | 7460 | 7470 | 7470 | 7460 | 284 |
| 355 | 20240731 | 131700 | 20847277270 | 7470 | 7460 | 7470 | 7460 | 478 |
| 356 | 20240731 | 131600 | 20843709070 | 7460 | 7460 | 7480 | 7460 | 384 |
| 357 | 20240731 | 131500 | 20840844390 | 7460 | 7450 | 7460 | 7450 | 2239 |
| 358 | 20240731 | 131400 | 20824153550 | 7450 | 7460 | 7460 | 7450 | 2256 |
| 359 | 20240731 | 131300 | 20807325050 | 7460 | 7470 | 7470 | 7460 | 969 |
| 360 | 20240731 | 131200 | 20800093170 | 7480 | 7470 | 7480 | 7470 | 422 |
| 361 | 20240731 | 131100 | 20796938950 | 7460 | 7470 | 7470 | 7460 | 434 |
| 362 | 20240731 | 131000 | 20793699370 | 7470 | 7470 | 7480 | 7470 | 1693 |
| 363 | 20240731 | 130900 | 20781052640 | 7470 | 7470 | 7470 | 7460 | 119 |
| 364 | 20240731 | 130800 | 20780163810 | 7460 | 7480 | 7480 | 7460 | 2661 |
| 365 | 20240731 | 130700 | 20760307720 | 7480 | 7480 | 7490 | 7470 | 1220 |
| 366 | 20240731 | 130600 | 20751188220 | 7480 | 7480 | 7480 | 7480 | 125 |
| 367 | 20240731 | 130500 | 20750253220 | 7480 | 7480 | 7490 | 7470 | 775 |
| 368 | 20240731 | 130400 | 20744459710 | 7480 | 7480 | 7480 | 7450 | 1860 |
| 369 | 20240731 | 130300 | 20730570550 | 7480 | 7480 | 7480 | 7480 | 986 |
| 370 | 20240731 | 130200 | 20723195270 | 7490 | 7490 | 7490 | 7490 | 12 |
| 371 | 20240731 | 130100 | 20723105390 | 7490 | 7480 | 7490 | 7480 | 198 |
| 372 | 20240731 | 130000 | 20721622410 | 7480 | 7470 | 7480 | 7470 | 1560 |
| 373 | 20240731 | 125900 | 20709966390 | 7470 | 7460 | 7470 | 7460 | 120 |
| 374 | 20240731 | 125800 | 20709070990 | 7460 | 7460 | 7460 | 7450 | 97 |
| 375 | 20240731 | 125700 | 20708347470 | 7460 | 7440 | 7460 | 7440 | 933 |
| 376 | 20240731 | 125600 | 20701397700 | 7440 | 7440 | 7450 | 7440 | 768 |
| 377 | 20240731 | 125500 | 20695683770 | 7440 | 7450 | 7450 | 7430 | 2573 |
| 378 | 20240731 | 125400 | 20676551470 | 7450 | 7440 | 7450 | 7440 | 592 |
| 379 | 20240731 | 125300 | 20672146450 | 7440 | 7450 | 7450 | 7440 | 616 |
| 380 | 20240731 | 125200 | 20667560400 | 7450 | 7440 | 7450 | 7440 | 4527 |
| 381 | 20240731 | 125100 | 20633877580 | 7440 | 7450 | 7460 | 7440 | 4141 |
| 382 | 20240731 | 125000 | 20603033840 | 7460 | 7460 | 7460 | 7450 | 717 |
| 383 | 20240731 | 124900 | 20597691000 | 7460 | 7470 | 7470 | 7460 | 5437 |
| 384 | 20240731 | 124800 | 20557113490 | 7470 | 7470 | 7480 | 7470 | 1059 |
| 385 | 20240731 | 124700 | 20549192760 | 7470 | 7460 | 7470 | 7460 | 1221 |
| 386 | 20240731 | 124600 | 20540078240 | 7470 | 7470 | 7470 | 7460 | 111 |
| 387 | 20240731 | 124500 | 20539249120 | 7460 | 7470 | 7470 | 7460 | 1588 |
| 388 | 20240731 | 124400 | 20527401640 | 7470 | 7480 | 7480 | 7460 | 405 |
| 389 | 20240731 | 124300 | 20524376280 | 7480 | 7480 | 7480 | 7480 | 10 |
| 390 | 20240731 | 124200 | 20524301480 | 7460 | 7460 | 7470 | 7450 | 2689 |
| 391 | 20240731 | 124100 | 20504244360 | 7450 | 7470 | 7470 | 7450 | 3331 |
| 392 | 20240731 | 124000 | 20479374840 | 7480 | 7480 | 7480 | 7470 | 968 |
| 393 | 20240731 | 123900 | 20472134240 | 7480 | 7470 | 7480 | 7470 | 1210 |
| 394 | 20240731 | 123800 | 20463089930 | 7470 | 7460 | 7470 | 7450 | 1349 |
| 395 | 20240731 | 123700 | 20453035040 | 7460 | 7450 | 7460 | 7450 | 2733 |
| 396 | 20240731 | 123600 | 20432658210 | 7460 | 7460 | 7470 | 7460 | 3158 |
| 397 | 20240731 | 123500 | 20409099480 | 7470 | 7470 | 7480 | 7470 | 3031 |
| 398 | 20240731 | 123400 | 20386457560 | 7470 | 7480 | 7480 | 7470 | 909 |
| 399 | 20240731 | 123300 | 20379659170 | 7490 | 7490 | 7490 | 7480 | 300 |
| 400 | 20240731 | 123200 | 20377412180 | 7490 | 7490 | 7490 | 7480 | 613 |
| 401 | 20240731 | 123100 | 20372826910 | 7490 | 7490 | 7490 | 7490 | 2815 |
| 402 | 20240731 | 123000 | 20351742560 | 7490 | 7490 | 7510 | 7480 | 1674 |
| 403 | 20240731 | 122900 | 20339207750 | 7490 | 7480 | 7490 | 7480 | 589 |
| 404 | 20240731 | 122800 | 20334797030 | 7490 | 7480 | 7490 | 7480 | 613 |
| 405 | 20240731 | 122700 | 20330209420 | 7480 | 7490 | 7490 | 7480 | 603 |
| 406 | 20240731 | 122600 | 20325697570 | 7500 | 7490 | 7500 | 7480 | 3396 |
| 407 | 20240731 | 122500 | 20300286920 | 7480 | 7520 | 7520 | 7480 | 7664 |
| 408 | 20240731 | 122400 | 20242840420 | 7520 | 7530 | 7530 | 7520 | 2611 |
| 409 | 20240731 | 122300 | 20223205670 | 7520 | 7520 | 7540 | 7520 | 749 |
| 410 | 20240731 | 122200 | 20217572150 | 7520 | 7530 | 7530 | 7520 | 1344 |
| 411 | 20240731 | 122100 | 20207452340 | 7530 | 7540 | 7540 | 7530 | 440 |
| 412 | 20240731 | 122000 | 20204138170 | 7540 | 7530 | 7550 | 7530 | 362 |
| 413 | 20240731 | 121900 | 20201411450 | 7530 | 7520 | 7530 | 7520 | 330 |
| 414 | 20240731 | 121800 | 20198928850 | 7520 | 7520 | 7520 | 7510 | 1452 |
| 415 | 20240731 | 121700 | 20188010010 | 7520 | 7530 | 7530 | 7520 | 1008 |
| 416 | 20240731 | 121600 | 20180423110 | 7530 | 7570 | 7570 | 7530 | 1047 |
| 417 | 20240731 | 121500 | 20172526060 | 7570 | 7550 | 7580 | 7550 | 4930 |
| 418 | 20240731 | 121400 | 20135240200 | 7540 | 7540 | 7540 | 7530 | 476 |
| 419 | 20240731 | 121300 | 20131653030 | 7540 | 7540 | 7550 | 7540 | 488 |
| 420 | 20240731 | 121200 | 20127973410 | 7540 | 7550 | 7550 | 7540 | 933 |
| 421 | 20240731 | 121100 | 20120936160 | 7550 | 7580 | 7580 | 7540 | 2429 |
| 422 | 20240731 | 121000 | 20102576840 | 7580 | 7570 | 7590 | 7570 | 5080 |
| 423 | 20240731 | 120900 | 20064074940 | 7570 | 7570 | 7580 | 7550 | 2873 |
| 424 | 20240731 | 120800 | 20042335060 | 7560 | 7530 | 7560 | 7530 | 2844 |
| 425 | 20240731 | 120700 | 20020855260 | 7530 | 7520 | 7530 | 7510 | 674 |
| 426 | 20240731 | 120600 | 20015782100 | 7520 | 7500 | 7520 | 7500 | 1186 |
| 427 | 20240731 | 120500 | 20006886760 | 7490 | 7500 | 7510 | 7490 | 970 |
| 428 | 20240731 | 120400 | 19999611860 | 7500 | 7520 | 7520 | 7500 | 978 |
| 429 | 20240731 | 120300 | 19992271350 | 7520 | 7510 | 7520 | 7500 | 2591 |
| 430 | 20240731 | 120200 | 19972816720 | 7510 | 7510 | 7510 | 7510 | 0 |
| 431 | 20240731 | 120100 | 19972816720 | 7510 | 7520 | 7520 | 7510 | 1498 |
| 432 | 20240731 | 120000 | 19961566240 | 7510 | 7520 | 7520 | 7510 | 596 |
| 433 | 20240731 | 115900 | 19957087820 | 7530 | 7520 | 7530 | 7510 | 1224 |
| 434 | 20240731 | 115800 | 19947879100 | 7520 | 7520 | 7520 | 7520 | 469 |
| 435 | 20240731 | 115700 | 19944352220 | 7510 | 7510 | 7510 | 7510 | 202 |
| 436 | 20240731 | 115600 | 19942835200 | 7510 | 7500 | 7510 | 7500 | 495 |
| 437 | 20240731 | 115500 | 19939121330 | 7500 | 7490 | 7500 | 7490 | 289 |
| 438 | 20240731 | 115400 | 19936956430 | 7500 | 7500 | 7500 | 7490 | 744 |
| 439 | 20240731 | 115300 | 19931383350 | 7490 | 7500 | 7500 | 7490 | 705 |
| 440 | 20240731 | 115200 | 19926097850 | 7500 | 7520 | 7520 | 7500 | 2595 |
| 441 | 20240731 | 115100 | 19906625420 | 7520 | 7500 | 7520 | 7500 | 1493 |
| 442 | 20240731 | 115000 | 19895407330 | 7500 | 7510 | 7510 | 7500 | 749 |
| 443 | 20240731 | 114900 | 19889789030 | 7510 | 7500 | 7510 | 7500 | 137 |
| 444 | 20240731 | 114800 | 19888761420 | 7500 | 7500 | 7500 | 7500 | 170 |
| 445 | 20240731 | 114700 | 19887486420 | 7510 | 7510 | 7510 | 7490 | 1601 |
| 446 | 20240731 | 114600 | 19875478780 | 7520 | 7510 | 7520 | 7510 | 150 |
| 447 | 20240731 | 114500 | 19874351590 | 7510 | 7520 | 7520 | 7510 | 4 |
| 448 | 20240731 | 114400 | 19874321520 | 7520 | 7500 | 7520 | 7500 | 1003 |
| 449 | 20240731 | 114300 | 19866799000 | 7500 | 7510 | 7520 | 7500 | 2209 |
| 450 | 20240731 | 114200 | 19850220000 | 7510 | 7510 | 7510 | 7500 | 714 |
| 451 | 20240731 | 114100 | 19844859320 | 7510 | 7510 | 7510 | 7510 | 1063 |
| 452 | 20240731 | 114000 | 19836876190 | 7520 | 7520 | 7520 | 7520 | 804 |
| 453 | 20240731 | 113900 | 19830830110 | 7520 | 7520 | 7520 | 7520 | 1315 |
| 454 | 20240731 | 113800 | 19820941310 | 7530 | 7540 | 7550 | 7530 | 1941 |
| 455 | 20240731 | 113700 | 19806321790 | 7540 | 7550 | 7560 | 7540 | 196 |
| 456 | 20240731 | 113600 | 19804843100 | 7540 | 7560 | 7560 | 7540 | 1616 |
| 457 | 20240731 | 113500 | 19792642730 | 7560 | 7560 | 7560 | 7560 | 708 |
| 458 | 20240731 | 113400 | 19787290250 | 7560 | 7570 | 7580 | 7550 | 3799 |
| 459 | 20240731 | 113300 | 19758568180 | 7570 | 7570 | 7580 | 7560 | 1414 |
| 460 | 20240731 | 113200 | 19747868470 | 7570 | 7570 | 7570 | 7560 | 2313 |
| 461 | 20240731 | 113100 | 19730359110 | 7570 | 7550 | 7570 | 7550 | 1502 |
| 462 | 20240731 | 113000 | 19719008920 | 7550 | 7540 | 7550 | 7530 | 469 |
| 463 | 20240731 | 112900 | 19715471650 | 7540 | 7530 | 7540 | 7530 | 123 |
| 464 | 20240731 | 112800 | 19714544460 | 7530 | 7540 | 7540 | 7530 | 1442 |
| 465 | 20240731 | 112700 | 19703671790 | 7540 | 7530 | 7540 | 7520 | 1056 |
| 466 | 20240731 | 112600 | 19695719110 | 7530 | 7530 | 7530 | 7520 | 716 |
| 467 | 20240731 | 112500 | 19690334160 | 7530 | 7510 | 7530 | 7510 | 1247 |
| 468 | 20240731 | 112400 | 19680956640 | 7510 | 7520 | 7520 | 7510 | 66 |
| 469 | 20240731 | 112300 | 19680460480 | 7520 | 7530 | 7540 | 7490 | 3034 |
| 470 | 20240731 | 112200 | 19657658980 | 7540 | 7490 | 7550 | 7490 | 3135 |
| 471 | 20240731 | 112100 | 19634063750 | 7490 | 7490 | 7500 | 7490 | 452 |
| 472 | 20240731 | 112000 | 19630677020 | 7490 | 7490 | 7490 | 7480 | 480 |
| 473 | 20240731 | 111900 | 19627082650 | 7490 | 7490 | 7490 | 7480 | 386 |
| 474 | 20240731 | 111800 | 19624191800 | 7490 | 7490 | 7490 | 7480 | 696 |
| 475 | 20240731 | 111700 | 19618980290 | 7490 | 7480 | 7510 | 7480 | 2017 |
| 476 | 20240731 | 111600 | 19603893080 | 7490 | 7510 | 7510 | 7490 | 3524 |
| 477 | 20240731 | 111500 | 19577475890 | 7510 | 7520 | 7520 | 7510 | 1537 |
| 478 | 20240731 | 111400 | 19565927650 | 7530 | 7530 | 7530 | 7520 | 2293 |
| 479 | 20240731 | 111300 | 19548677810 | 7530 | 7520 | 7530 | 7510 | 857 |
| 480 | 20240731 | 111200 | 19542235230 | 7520 | 7530 | 7530 | 7510 | 2448 |
| 481 | 20240731 | 111100 | 19523828650 | 7530 | 7510 | 7530 | 7510 | 6668 |
| 482 | 20240731 | 111000 | 19473697410 | 7510 | 7520 | 7520 | 7500 | 3611 |
| 483 | 20240731 | 110900 | 19446590120 | 7520 | 7490 | 7520 | 7490 | 4904 |
| 484 | 20240731 | 110800 | 19409792650 | 7490 | 7480 | 7500 | 7470 | 2337 |
| 485 | 20240731 | 110700 | 19392310460 | 7480 | 7490 | 7490 | 7470 | 1631 |
| 486 | 20240731 | 110600 | 19380111550 | 7490 | 7480 | 7500 | 7480 | 635 |
| 487 | 20240731 | 110500 | 19375361210 | 7480 | 7500 | 7500 | 7470 | 1978 |
| 488 | 20240731 | 110400 | 19360553120 | 7500 | 7480 | 7500 | 7470 | 2767 |
| 489 | 20240731 | 110300 | 19339855170 | 7480 | 7480 | 7480 | 7460 | 3732 |
| 490 | 20240731 | 110200 | 19311969830 | 7480 | 7460 | 7480 | 7460 | 3792 |
| 491 | 20240731 | 110100 | 19283634420 | 7470 | 7460 | 7480 | 7450 | 10518 |
| 492 | 20240731 | 110000 | 19205209870 | 7460 | 7460 | 7480 | 7450 | 5187 |
| 493 | 20240731 | 105900 | 19166475130 | 7450 | 7520 | 7520 | 7450 | 39611 |
| 494 | 20240731 | 105800 | 18869717710 | 7510 | 7520 | 7520 | 7510 | 1999 |
| 495 | 20240731 | 105700 | 18854688770 | 7520 | 7510 | 7530 | 7510 | 2623 |
| 496 | 20240731 | 105600 | 18834958670 | 7510 | 7540 | 7540 | 7510 | 9298 |
| 497 | 20240731 | 105500 | 18764983800 | 7530 | 7530 | 7540 | 7530 | 1538 |
| 498 | 20240731 | 105400 | 18753395610 | 7530 | 7560 | 7570 | 7530 | 6888 |
| 499 | 20240731 | 105300 | 18701404860 | 7560 | 7530 | 7560 | 7520 | 8476 |
| 500 | 20240731 | 105200 | 18637467560 | 7530 | 7530 | 7530 | 7520 | 7762 |
| 501 | 20240731 | 105100 | 18579019710 | 7520 | 7520 | 7530 | 7520 | 775 |
| 502 | 20240731 | 105000 | 18573191330 | 7530 | 7520 | 7530 | 7520 | 1136 |
| 503 | 20240731 | 104900 | 18564648420 | 7520 | 7530 | 7530 | 7520 | 2750 |
| 504 | 20240731 | 104800 | 18543965400 | 7530 | 7530 | 7530 | 7520 | 964 |
| 505 | 20240731 | 104700 | 18536709680 | 7530 | 7530 | 7530 | 7520 | 3648 |
| 506 | 20240731 | 104600 | 18509266720 | 7530 | 7520 | 7530 | 7520 | 2685 |
| 507 | 20240731 | 104500 | 18489074330 | 7520 | 7540 | 7540 | 7520 | 5981 |
| 508 | 20240731 | 104400 | 18444069580 | 7550 | 7560 | 7560 | 7530 | 7331 |
| 509 | 20240731 | 104300 | 18388769670 | 7560 | 7550 | 7570 | 7550 | 1044 |
| 510 | 20240731 | 104200 | 18380875400 | 7560 | 7550 | 7560 | 7550 | 1347 |
| 511 | 20240731 | 104100 | 18370693750 | 7560 | 7550 | 7560 | 7550 | 830 |
| 512 | 20240731 | 104000 | 18364424680 | 7560 | 7570 | 7570 | 7550 | 1209 |
| 513 | 20240731 | 103900 | 18355285960 | 7570 | 7550 | 7570 | 7550 | 1168 |
| 514 | 20240731 | 103800 | 18346455130 | 7550 | 7560 | 7560 | 7550 | 1418 |
| 515 | 20240731 | 103700 | 18335749180 | 7560 | 7580 | 7580 | 7560 | 1863 |
| 516 | 20240731 | 103600 | 18321660240 | 7590 | 7550 | 7600 | 7530 | 17135 |
| 517 | 20240731 | 103500 | 18192057780 | 7550 | 7550 | 7560 | 7550 | 1189 |
| 518 | 20240731 | 103400 | 18183080190 | 7540 | 7540 | 7550 | 7540 | 1091 |
| 519 | 20240731 | 103300 | 18174848970 | 7530 | 7520 | 7530 | 7520 | 34 |
| 520 | 20240731 | 103200 | 18174593160 | 7520 | 7560 | 7560 | 7510 | 6884 |
| 521 | 20240731 | 103100 | 18122770380 | 7560 | 7560 | 7560 | 7550 | 1212 |
| 522 | 20240731 | 103000 | 18113608220 | 7550 | 7530 | 7570 | 7530 | 4751 |
| 523 | 20240731 | 102900 | 18077803220 | 7520 | 7510 | 7520 | 7510 | 4698 |
| 524 | 20240731 | 102800 | 18042511640 | 7510 | 7520 | 7520 | 7510 | 6134 |
| 525 | 20240731 | 102700 | 17996437560 | 7530 | 7510 | 7530 | 7510 | 946 |
| 526 | 20240731 | 102600 | 17989323830 | 7520 | 7520 | 7530 | 7510 | 3453 |
| 527 | 20240731 | 102500 | 17963361910 | 7520 | 7530 | 7540 | 7520 | 3149 |
| 528 | 20240731 | 102400 | 17939670490 | 7530 | 7550 | 7550 | 7520 | 8098 |
| 529 | 20240731 | 102300 | 17878704130 | 7550 | 7570 | 7580 | 7550 | 3078 |
| 530 | 20240731 | 102200 | 17855430920 | 7570 | 7590 | 7600 | 7570 | 2360 |
| 531 | 20240731 | 102100 | 17837529080 | 7580 | 7610 | 7610 | 7580 | 4757 |
| 532 | 20240731 | 102000 | 17801405690 | 7600 | 7590 | 7620 | 7590 | 2919 |
| 533 | 20240731 | 101900 | 17779240530 | 7590 | 7590 | 7590 | 7550 | 3656 |
| 534 | 20240731 | 101800 | 17751588140 | 7580 | 7550 | 7590 | 7540 | 6264 |
| 535 | 20240731 | 101700 | 17704215510 | 7550 | 7550 | 7550 | 7540 | 1587 |
| 536 | 20240731 | 101600 | 17692240010 | 7540 | 7550 | 7560 | 7540 | 5995 |
| 537 | 20240731 | 101500 | 17646972170 | 7540 | 7580 | 7580 | 7540 | 12832 |
| 538 | 20240731 | 101400 | 17550095830 | 7580 | 7580 | 7590 | 7570 | 2249 |
| 539 | 20240731 | 101300 | 17533060850 | 7590 | 7580 | 7590 | 7580 | 1094 |
| 540 | 20240731 | 101200 | 17524763700 | 7590 | 7570 | 7590 | 7570 | 1633 |
| 541 | 20240731 | 101100 | 17512392790 | 7570 | 7560 | 7580 | 7560 | 3906 |
| 542 | 20240731 | 101000 | 17482836570 | 7560 | 7570 | 7570 | 7550 | 1946 |
| 543 | 20240731 | 100900 | 17468126980 | 7550 | 7590 | 7590 | 7550 | 11652 |
| 544 | 20240731 | 100800 | 17380037540 | 7580 | 7590 | 7600 | 7580 | 11411 |
| 545 | 20240731 | 100700 | 17293445390 | 7590 | 7600 | 7610 | 7590 | 12729 |
| 546 | 20240731 | 100600 | 17196760310 | 7610 | 7600 | 7610 | 7600 | 662 |
| 547 | 20240731 | 100500 | 17191725500 | 7600 | 7610 | 7610 | 7600 | 1762 |
| 548 | 20240731 | 100400 | 17178325770 | 7610 | 7610 | 7610 | 7600 | 2420 |
| 549 | 20240731 | 100300 | 17159914910 | 7600 | 7620 | 7630 | 7600 | 2500 |
| 550 | 20240731 | 100200 | 17140890950 | 7620 | 7610 | 7640 | 7610 | 2827 |
| 551 | 20240731 | 100100 | 17119343790 | 7620 | 7640 | 7640 | 7610 | 2030 |
| 552 | 20240731 | 100000 | 17103876860 | 7640 | 7620 | 7640 | 7620 | 1936 |
| 553 | 20240731 | 095900 | 17089096620 | 7620 | 7620 | 7630 | 7610 | 2668 |
| 554 | 20240731 | 095800 | 17068783270 | 7620 | 7640 | 7640 | 7610 | 2816 |
| 555 | 20240731 | 095700 | 17047314910 | 7630 | 7620 | 7640 | 7620 | 1333 |
| 556 | 20240731 | 095600 | 17037145330 | 7620 | 7630 | 7630 | 7620 | 2418 |
| 557 | 20240731 | 095500 | 17018715030 | 7640 | 7600 | 7640 | 7600 | 966 |
| 558 | 20240731 | 095400 | 17011362220 | 7610 | 7600 | 7630 | 7600 | 10178 |
| 559 | 20240731 | 095300 | 16933957050 | 7600 | 7630 | 7630 | 7600 | 3430 |
| 560 | 20240731 | 095200 | 16907869730 | 7620 | 7590 | 7650 | 7580 | 4345 |
| 561 | 20240731 | 095100 | 16874818740 | 7590 | 7610 | 7610 | 7590 | 5057 |
| 562 | 20240731 | 095000 | 16836411970 | 7610 | 7630 | 7640 | 7600 | 1997 |
| 563 | 20240731 | 094900 | 16821203080 | 7620 | 7630 | 7700 | 7620 | 9085 |
| 564 | 20240731 | 094800 | 16751781700 | 7640 | 7640 | 7650 | 7630 | 5650 |
| 565 | 20240731 | 094700 | 16708641590 | 7650 | 7650 | 7670 | 7640 | 5409 |
| 566 | 20240731 | 094600 | 16667267790 | 7660 | 7630 | 7670 | 7610 | 8207 |
| 567 | 20240731 | 094500 | 16604568920 | 7630 | 7610 | 7630 | 7590 | 3584 |
| 568 | 20240731 | 094400 | 16577304010 | 7600 | 7620 | 7620 | 7600 | 4941 |
| 569 | 20240731 | 094300 | 16539711670 | 7620 | 7620 | 7620 | 7600 | 3408 |
| 570 | 20240731 | 094200 | 16513767820 | 7610 | 7570 | 7670 | 7560 | 20862 |
| 571 | 20240731 | 094100 | 16355271930 | 7570 | 7550 | 7570 | 7540 | 7726 |
| 572 | 20240731 | 094000 | 16296914590 | 7550 | 7530 | 7560 | 7520 | 15155 |
| 573 | 20240731 | 093900 | 16182789000 | 7530 | 7560 | 7580 | 7530 | 13521 |
| 574 | 20240731 | 093800 | 16080682170 | 7560 | 7590 | 7590 | 7550 | 15431 |
| 575 | 20240731 | 093700 | 15963858180 | 7590 | 7610 | 7610 | 7590 | 4992 |
| 576 | 20240731 | 093600 | 15925943830 | 7610 | 7600 | 7630 | 7590 | 12073 |
| 577 | 20240731 | 093500 | 15834084010 | 7610 | 7550 | 7610 | 7540 | 12814 |
| 578 | 20240731 | 093400 | 15737058550 | 7550 | 7610 | 7630 | 7530 | 27021 |
| 579 | 20240731 | 093300 | 15532488470 | 7610 | 7650 | 7660 | 7600 | 25231 |
| 580 | 20240731 | 093200 | 15340351180 | 7650 | 7730 | 7730 | 7650 | 13480 |
| 581 | 20240731 | 093100 | 15236588890 | 7730 | 7700 | 7740 | 7700 | 10694 |
| 582 | 20240731 | 093000 | 15153969430 | 7700 | 7670 | 7700 | 7650 | 5334 |
| 583 | 20240731 | 092900 | 15113078090 | 7680 | 7640 | 7710 | 7610 | 13118 |
| 584 | 20240731 | 092800 | 15012764500 | 7640 | 7650 | 7650 | 7600 | 23629 |
| 585 | 20240731 | 092700 | 14832682630 | 7650 | 7740 | 7750 | 7610 | 35208 |
| 586 | 20240731 | 092600 | 14562851430 | 7720 | 7760 | 7760 | 7720 | 12047 |
| 587 | 20240731 | 092500 | 14469605000 | 7760 | 7740 | 7760 | 7720 | 16893 |
| 588 | 20240731 | 092400 | 14338882660 | 7740 | 7720 | 7780 | 7710 | 16763 |
| 589 | 20240731 | 092300 | 14209070710 | 7730 | 7650 | 7730 | 7630 | 47671 |
| 590 | 20240731 | 092200 | 13843079150 | 7650 | 7840 | 7850 | 7650 | 43434 |
| 591 | 20240731 | 092100 | 13507120360 | 7850 | 7800 | 7860 | 7740 | 44444 |
| 592 | 20240731 | 092000 | 13161662490 | 7810 | 7910 | 7910 | 7800 | 66116 |
| 593 | 20240731 | 091900 | 12641845430 | 7910 | 7980 | 8000 | 7890 | 38484 |
| 594 | 20240731 | 091800 | 12336091890 | 7980 | 8020 | 8080 | 7960 | 58704 |
| 595 | 20240731 | 091700 | 11865065880 | 8020 | 7950 | 8070 | 7940 | 80171 |
| 596 | 20240731 | 091600 | 11222211960 | 7950 | 8010 | 8020 | 7880 | 56642 |
| 597 | 20240731 | 091500 | 10771735930 | 8010 | 8050 | 8050 | 8000 | 34395 |
| 598 | 20240731 | 091400 | 10495661480 | 8040 | 8040 | 8080 | 8010 | 50227 |
| 599 | 20240731 | 091300 | 10091358360 | 8040 | 8090 | 8110 | 7980 | 74953 |
| 600 | 20240731 | 091200 | 9487943970 | 8100 | 7950 | 8140 | 7840 | 141737 |
| 601 | 20240731 | 091100 | 8347070210 | 7930 | 8140 | 8140 | 7930 | 144187 |
| 602 | 20240731 | 091000 | 7188777170 | 8130 | 8050 | 8140 | 7950 | 218553 |
| 603 | 20240731 | 090900 | 5427162410 | 8050 | 7780 | 8090 | 7780 | 180815 |
| 604 | 20240731 | 090800 | 3984196160 | 7780 | 7900 | 7920 | 7770 | 75806 |
| 605 | 20240731 | 090700 | 3386852160 | 7890 | 7780 | 7900 | 7760 | 72043 |
| 606 | 20240731 | 090600 | 2822415840 | 7780 | 7590 | 7790 | 7560 | 57381 |
| 607 | 20240731 | 090500 | 2380083170 | 7580 | 7580 | 7620 | 7540 | 36037 |
| 608 | 20240731 | 090400 | 2107399380 | 7580 | 7690 | 7700 | 7580 | 43882 |
| 609 | 20240731 | 090300 | 1772784620 | 7680 | 7600 | 7680 | 7580 | 40493 |
| 610 | 20240731 | 090200 | 1463951890 | 7600 | 7580 | 7640 | 7580 | 19014 |
| 611 | 20240731 | 090100 | 1319443280 | 7600 | 7520 | 7610 | 7500 | 37621 |
| 612 | 20240731 | 090000 | 1034919860 | 7510 | 7630 | 7700 | 7500 | 133486 |