30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 191100 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 13498 |
| 3 | 20241025 | 191000 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 4 | 20241025 | 190900 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 5 | 20241025 | 190800 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 6 | 20241025 | 190700 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 7 | 20241025 | 190600 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 8 | 20241025 | 190500 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 9 | 20241025 | 190400 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 10 | 20241025 | 190300 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 11 | 20241025 | 190200 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 12 | 20241025 | 190100 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 13 | 20241025 | 190000 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 14 | 20241025 | 185900 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 15 | 20241025 | 185800 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 16 | 20241025 | 185700 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 17 | 20241025 | 185600 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 18 | 20241025 | 185500 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 19 | 20241025 | 185400 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 20 | 20241025 | 185300 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 21 | 20241025 | 185200 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 22 | 20241025 | 185100 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 23 | 20241025 | 185000 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 24 | 20241025 | 184900 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 25 | 20241025 | 184800 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 26 | 20241025 | 184700 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 27 | 20241025 | 184600 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 28 | 20241025 | 184500 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 29 | 20241025 | 184400 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 30 | 20241025 | 184300 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 31 | 20241025 | 184200 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 32 | 20241025 | 184100 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 13498 |
| 33 | 20241025 | 184000 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 34 | 20241025 | 183900 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 35 | 20241025 | 183800 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 36 | 20241025 | 183700 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 37 | 20241025 | 183600 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 38 | 20241025 | 183500 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 39 | 20241025 | 183400 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 40 | 20241025 | 183300 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 41 | 20241025 | 183200 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 42 | 20241025 | 183100 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 43 | 20241025 | 183000 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 44 | 20241025 | 182900 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 45 | 20241025 | 182800 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 46 | 20241025 | 182700 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 47 | 20241025 | 182600 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 48 | 20241025 | 182500 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 49 | 20241025 | 182400 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 50 | 20241025 | 182300 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 51 | 20241025 | 182200 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 52 | 20241025 | 182100 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 53 | 20241025 | 182000 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 54 | 20241025 | 181900 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 55 | 20241025 | 181800 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 56 | 20241025 | 181700 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 57 | 20241025 | 181600 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 58 | 20241025 | 181500 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 59 | 20241025 | 181400 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 60 | 20241025 | 181300 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 61 | 20241025 | 181200 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 62 | 20241025 | 181100 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 13498 |
| 63 | 20241025 | 181000 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 64 | 20241025 | 180900 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 65 | 20241025 | 180800 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 66 | 20241025 | 180700 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 67 | 20241025 | 180600 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 68 | 20241025 | 180500 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 69 | 20241025 | 180400 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 70 | 20241025 | 180300 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 71 | 20241025 | 180200 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 72 | 20241025 | 180100 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 73 | 20241025 | 180000 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 74 | 20241025 | 175900 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 75 | 20241025 | 175800 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 76 | 20241025 | 175700 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 77 | 20241025 | 175600 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 78 | 20241025 | 175500 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 79 | 20241025 | 175400 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 80 | 20241025 | 175300 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 81 | 20241025 | 175200 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 82 | 20241025 | 175100 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 83 | 20241025 | 175000 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 84 | 20241025 | 174900 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 85 | 20241025 | 174800 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 86 | 20241025 | 174700 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 87 | 20241025 | 174600 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 88 | 20241025 | 174500 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 89 | 20241025 | 174400 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 90 | 20241025 | 174300 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 91 | 20241025 | 174200 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 92 | 20241025 | 174100 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 13498 |
| 93 | 20241025 | 174000 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 94 | 20241025 | 173900 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 95 | 20241025 | 173800 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 96 | 20241025 | 173700 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 97 | 20241025 | 173600 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 98 | 20241025 | 173500 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 99 | 20241025 | 173400 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 100 | 20241025 | 173300 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 101 | 20241025 | 173200 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 102 | 20241025 | 173100 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 103 | 20241025 | 173000 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 104 | 20241025 | 172900 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 105 | 20241025 | 172800 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 106 | 20241025 | 172700 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 107 | 20241025 | 172600 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 108 | 20241025 | 172500 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 109 | 20241025 | 172400 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 110 | 20241025 | 172300 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 111 | 20241025 | 172200 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 112 | 20241025 | 172100 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 113 | 20241025 | 172000 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 114 | 20241025 | 171900 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 115 | 20241025 | 171800 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 116 | 20241025 | 171700 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 117 | 20241025 | 171600 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 118 | 20241025 | 171500 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 119 | 20241025 | 171400 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 120 | 20241025 | 171300 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 121 | 20241025 | 171200 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 122 | 20241025 | 171100 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 13498 |
| 123 | 20241025 | 171000 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 124 | 20241025 | 170900 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 125 | 20241025 | 170800 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 126 | 20241025 | 170700 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 127 | 20241025 | 170600 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 128 | 20241025 | 170500 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 129 | 20241025 | 170400 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 130 | 20241025 | 170300 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 131 | 20241025 | 170200 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 132 | 20241025 | 170100 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 133 | 20241025 | 170000 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 134 | 20241025 | 165900 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 135 | 20241025 | 165800 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 136 | 20241025 | 165700 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 137 | 20241025 | 165600 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 138 | 20241025 | 165500 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 139 | 20241025 | 165400 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 140 | 20241025 | 165300 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 141 | 20241025 | 165200 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 142 | 20241025 | 165100 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 143 | 20241025 | 165000 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 144 | 20241025 | 164900 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 145 | 20241025 | 164800 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 146 | 20241025 | 164700 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 147 | 20241025 | 164600 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 148 | 20241025 | 164500 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 149 | 20241025 | 164400 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 150 | 20241025 | 164300 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 151 | 20241025 | 164200 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 152 | 20241025 | 164100 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 13498 |
| 153 | 20241025 | 164000 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 154 | 20241025 | 163900 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 155 | 20241025 | 163800 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 156 | 20241025 | 163700 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 157 | 20241025 | 163600 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 158 | 20241025 | 163500 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 159 | 20241025 | 163400 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 160 | 20241025 | 163300 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 161 | 20241025 | 163200 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 162 | 20241025 | 163100 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 163 | 20241025 | 163000 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 164 | 20241025 | 162900 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 165 | 20241025 | 162800 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 166 | 20241025 | 162700 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 167 | 20241025 | 162600 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 168 | 20241025 | 162500 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 169 | 20241025 | 162400 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 170 | 20241025 | 162300 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 171 | 20241025 | 162200 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 172 | 20241025 | 162100 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 173 | 20241025 | 162000 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 174 | 20241025 | 161900 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 175 | 20241025 | 161800 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 176 | 20241025 | 161700 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 177 | 20241025 | 161600 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 178 | 20241025 | 161500 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 179 | 20241025 | 161400 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 180 | 20241025 | 161300 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 181 | 20241025 | 161200 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 182 | 20241025 | 161100 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 13498 |
| 183 | 20241025 | 161000 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 184 | 20241025 | 160900 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 185 | 20241025 | 160800 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 186 | 20241025 | 160700 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 187 | 20241025 | 160600 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 188 | 20241025 | 160500 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 189 | 20241025 | 160400 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 190 | 20241025 | 160300 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 191 | 20241025 | 160200 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 192 | 20241025 | 160100 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 193 | 20241025 | 160000 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 194 | 20241025 | 155900 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 195 | 20241025 | 155800 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 196 | 20241025 | 155700 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 197 | 20241025 | 155600 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 198 | 20241025 | 155500 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 199 | 20241025 | 155400 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 200 | 20241025 | 155300 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 201 | 20241025 | 155200 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 202 | 20241025 | 155100 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 203 | 20241025 | 155000 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 204 | 20241025 | 154900 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 205 | 20241025 | 154800 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 206 | 20241025 | 154700 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 207 | 20241025 | 154600 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 208 | 20241025 | 154500 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 209 | 20241025 | 154400 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 210 | 20241025 | 154300 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 211 | 20241025 | 154200 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 212 | 20241025 | 154100 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 13498 |
| 213 | 20241025 | 154000 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 214 | 20241025 | 153900 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 215 | 20241025 | 153800 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 216 | 20241025 | 153700 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 217 | 20241025 | 153600 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 218 | 20241025 | 153500 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 219 | 20241025 | 153400 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 220 | 20241025 | 153300 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 221 | 20241025 | 153200 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 222 | 20241025 | 153100 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 223 | 20241025 | 153000 | 3687198730 | 6000 | 6000 | 6000 | 6000 | 13498 |
| 224 | 20241025 | 152900 | 3606210730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 225 | 20241025 | 152800 | 3606210730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 226 | 20241025 | 152700 | 3606210730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 227 | 20241025 | 152600 | 3606210730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 228 | 20241025 | 152500 | 3606210730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 229 | 20241025 | 152400 | 3606210730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 230 | 20241025 | 152300 | 3606210730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 231 | 20241025 | 152200 | 3606210730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 232 | 20241025 | 152100 | 3606210730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 233 | 20241025 | 152000 | 3606210730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 234 | 20241025 | 151900 | 3606210730 | 5990 | 5980 | 6010 | 5960 | 5061 |
| 235 | 20241025 | 151800 | 3575926310 | 5980 | 5970 | 5980 | 5960 | 1558 |
| 236 | 20241025 | 151700 | 3566620700 | 5970 | 5970 | 5990 | 5970 | 1592 |
| 237 | 20241025 | 151600 | 3557107320 | 5970 | 6010 | 6020 | 5970 | 5599 |
| 238 | 20241025 | 151500 | 3523591390 | 6010 | 6050 | 6050 | 6000 | 7638 |
| 239 | 20241025 | 151400 | 3477582120 | 6040 | 6070 | 6100 | 6030 | 4038 |
| 240 | 20241025 | 151300 | 3453144210 | 6070 | 6100 | 6120 | 6070 | 6980 |
| 241 | 20241025 | 151200 | 3410639970 | 6100 | 6140 | 6150 | 6050 | 15374 |
| 242 | 20241025 | 151100 | 3317043440 | 6150 | 6140 | 6290 | 6070 | 43692 |
| 243 | 20241025 | 151000 | 3047338340 | 6130 | 5960 | 6290 | 5960 | 65308 |
| 244 | 20241025 | 150900 | 2648334150 | 5960 | 5950 | 5960 | 5950 | 1529 |
| 245 | 20241025 | 150800 | 2639226200 | 5950 | 5900 | 5950 | 5900 | 3168 |
| 246 | 20241025 | 150700 | 2620449730 | 5910 | 5890 | 5910 | 5890 | 1215 |
| 247 | 20241025 | 150600 | 2613279630 | 5900 | 5900 | 5910 | 5890 | 123 |
| 248 | 20241025 | 150500 | 2612555070 | 5910 | 5900 | 5910 | 5900 | 207 |
| 249 | 20241025 | 150400 | 2611332760 | 5890 | 5890 | 5900 | 5890 | 279 |
| 250 | 20241025 | 150300 | 2609688580 | 5870 | 5910 | 5920 | 5870 | 4708 |
| 251 | 20241025 | 150200 | 2582002370 | 5920 | 5910 | 5920 | 5890 | 1606 |
| 252 | 20241025 | 150100 | 2572516030 | 5900 | 5890 | 5910 | 5890 | 256 |
| 253 | 20241025 | 150000 | 2571007050 | 5890 | 5910 | 5920 | 5880 | 2812 |
| 254 | 20241025 | 145900 | 2554423940 | 5910 | 5920 | 5920 | 5910 | 503 |
| 255 | 20241025 | 145800 | 2551449880 | 5920 | 5920 | 5920 | 5920 | 205 |
| 256 | 20241025 | 145700 | 2550236280 | 5930 | 5930 | 5930 | 5920 | 1071 |
| 257 | 20241025 | 145600 | 2543889540 | 5940 | 5940 | 5940 | 5940 | 140 |
| 258 | 20241025 | 145500 | 2543057940 | 5940 | 5950 | 5950 | 5940 | 2290 |
| 259 | 20241025 | 145400 | 2529455330 | 5950 | 5950 | 5950 | 5950 | 404 |
| 260 | 20241025 | 145300 | 2527051530 | 5950 | 5940 | 5950 | 5930 | 1184 |
| 261 | 20241025 | 145200 | 2520026960 | 5940 | 5940 | 5950 | 5940 | 934 |
| 262 | 20241025 | 145100 | 2514478990 | 5930 | 5920 | 5930 | 5920 | 775 |
| 263 | 20241025 | 145000 | 2509890270 | 5920 | 5900 | 5920 | 5900 | 435 |
| 264 | 20241025 | 144900 | 2507318210 | 5900 | 5890 | 5920 | 5890 | 2104 |
| 265 | 20241025 | 144800 | 2494925230 | 5880 | 5870 | 5890 | 5870 | 968 |
| 266 | 20241025 | 144700 | 2489233350 | 5860 | 5880 | 5880 | 5860 | 4401 |
| 267 | 20241025 | 144600 | 2463405770 | 5880 | 5890 | 5890 | 5870 | 3560 |
| 268 | 20241025 | 144500 | 2442485410 | 5890 | 5900 | 5900 | 5880 | 1020 |
| 269 | 20241025 | 144400 | 2436477820 | 5890 | 5920 | 5920 | 5890 | 3283 |
| 270 | 20241025 | 144300 | 2417136710 | 5920 | 5910 | 5920 | 5910 | 56 |
| 271 | 20241025 | 144200 | 2416805720 | 5920 | 5910 | 5930 | 5900 | 1770 |
| 272 | 20241025 | 144100 | 2406350920 | 5920 | 5940 | 5940 | 5890 | 5337 |
| 273 | 20241025 | 144000 | 2374778250 | 5940 | 5940 | 5940 | 5940 | 5 |
| 274 | 20241025 | 143900 | 2374748550 | 5940 | 5930 | 5950 | 5930 | 58 |
| 275 | 20241025 | 143800 | 2374404320 | 5940 | 5930 | 5940 | 5930 | 479 |
| 276 | 20241025 | 143700 | 2371563340 | 5930 | 5940 | 5940 | 5930 | 260 |
| 277 | 20241025 | 143600 | 2370021030 | 5940 | 5950 | 5950 | 5940 | 583 |
| 278 | 20241025 | 143500 | 2366557910 | 5940 | 5940 | 5950 | 5940 | 56 |
| 279 | 20241025 | 143400 | 2366225210 | 5950 | 5940 | 5950 | 5940 | 133 |
| 280 | 20241025 | 143300 | 2365433890 | 5940 | 5940 | 5950 | 5940 | 547 |
| 281 | 20241025 | 143200 | 2362179350 | 5940 | 5930 | 5940 | 5930 | 408 |
| 282 | 20241025 | 143100 | 2359756530 | 5930 | 5940 | 5940 | 5930 | 17 |
| 283 | 20241025 | 143000 | 2359655680 | 5950 | 5920 | 5950 | 5920 | 1222 |
| 284 | 20241025 | 142900 | 2352403830 | 5920 | 5920 | 5930 | 5920 | 2168 |
| 285 | 20241025 | 142800 | 2339564220 | 5920 | 5930 | 5930 | 5920 | 281 |
| 286 | 20241025 | 142700 | 2337898890 | 5940 | 5940 | 5940 | 5940 | 0 |
| 287 | 20241025 | 142600 | 2337898890 | 5940 | 5940 | 5950 | 5940 | 922 |
| 288 | 20241025 | 142500 | 2332422200 | 5930 | 5940 | 5940 | 5930 | 182 |
| 289 | 20241025 | 142400 | 2331342740 | 5940 | 5940 | 5950 | 5930 | 384 |
| 290 | 20241025 | 142300 | 2329061570 | 5930 | 5950 | 5950 | 5930 | 232 |
| 291 | 20241025 | 142200 | 2327683980 | 5940 | 5940 | 5950 | 5940 | 102 |
| 292 | 20241025 | 142100 | 2327078090 | 5940 | 5940 | 5940 | 5940 | 92 |
| 293 | 20241025 | 142000 | 2326531610 | 5940 | 5950 | 5950 | 5940 | 787 |
| 294 | 20241025 | 141900 | 2321848970 | 5950 | 5950 | 5950 | 5950 | 734 |
| 295 | 20241025 | 141800 | 2317481670 | 5940 | 5940 | 5950 | 5910 | 3778 |
| 296 | 20241025 | 141700 | 2295104210 | 5950 | 5920 | 5950 | 5910 | 3024 |
| 297 | 20241025 | 141600 | 2277176320 | 5910 | 5920 | 5920 | 5850 | 15703 |
| 298 | 20241025 | 141500 | 2184778520 | 5920 | 5990 | 5990 | 5920 | 16007 |
| 299 | 20241025 | 141400 | 2089555540 | 5990 | 6000 | 6000 | 5990 | 139 |
| 300 | 20241025 | 141300 | 2088721930 | 5990 | 6010 | 6010 | 5970 | 2321 |
| 301 | 20241025 | 141200 | 2074824710 | 6010 | 6000 | 6010 | 6000 | 844 |
| 302 | 20241025 | 141100 | 2069760600 | 6000 | 6000 | 6000 | 6000 | 201 |
| 303 | 20241025 | 141000 | 2068554600 | 6000 | 5990 | 6000 | 5990 | 1246 |
| 304 | 20241025 | 140900 | 2061088680 | 5980 | 5980 | 5980 | 5980 | 3 |
| 305 | 20241025 | 140800 | 2061070740 | 5990 | 5980 | 5990 | 5980 | 288 |
| 306 | 20241025 | 140700 | 2059346900 | 5980 | 5970 | 5980 | 5970 | 240 |
| 307 | 20241025 | 140600 | 2057912960 | 5980 | 5980 | 5980 | 5970 | 589 |
| 308 | 20241025 | 140500 | 2054390750 | 5980 | 5970 | 5980 | 5970 | 1338 |
| 309 | 20241025 | 140400 | 2046391050 | 5970 | 5970 | 5980 | 5960 | 1947 |
| 310 | 20241025 | 140300 | 2034767550 | 5980 | 5990 | 5990 | 5980 | 629 |
| 311 | 20241025 | 140200 | 2031006110 | 5990 | 5990 | 5990 | 5990 | 293 |
| 312 | 20241025 | 140100 | 2029251040 | 5980 | 5990 | 5990 | 5980 | 972 |
| 313 | 20241025 | 140000 | 2023430790 | 5980 | 5970 | 5980 | 5970 | 2814 |
| 314 | 20241025 | 135900 | 2006610070 | 5960 | 5960 | 5970 | 5960 | 336 |
| 315 | 20241025 | 135800 | 2004605490 | 5970 | 5970 | 5970 | 5960 | 1576 |
| 316 | 20241025 | 135700 | 1995202590 | 5960 | 5990 | 5990 | 5960 | 1982 |
| 317 | 20241025 | 135600 | 1983361350 | 5990 | 6030 | 6040 | 5970 | 15664 |
| 318 | 20241025 | 135500 | 1889341210 | 6030 | 6030 | 6030 | 6020 | 1422 |
| 319 | 20241025 | 135400 | 1880775210 | 6030 | 6030 | 6030 | 6030 | 1501 |
| 320 | 20241025 | 135300 | 1871724180 | 6040 | 6040 | 6040 | 6030 | 343 |
| 321 | 20241025 | 135200 | 1869652560 | 6040 | 6040 | 6050 | 6040 | 3518 |
| 322 | 20241025 | 135100 | 1848403830 | 6040 | 6070 | 6070 | 6040 | 1882 |
| 323 | 20241025 | 135000 | 1837021770 | 6070 | 6070 | 6070 | 6070 | 9 |
| 324 | 20241025 | 134900 | 1836967140 | 6070 | 6070 | 6070 | 6050 | 3644 |
| 325 | 20241025 | 134800 | 1814917290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 326 | 20241025 | 134700 | 1814917290 | 6060 | 6060 | 6060 | 6060 | 1481 |
| 327 | 20241025 | 134600 | 1805942430 | 6060 | 6070 | 6070 | 6060 | 826 |
| 328 | 20241025 | 134500 | 1800933470 | 6060 | 6070 | 6070 | 6060 | 1524 |
| 329 | 20241025 | 134400 | 1791693090 | 6070 | 6070 | 6080 | 6070 | 569 |
| 330 | 20241025 | 134300 | 1788235890 | 6070 | 6080 | 6080 | 6070 | 1417 |
| 331 | 20241025 | 134200 | 1779620540 | 6080 | 6080 | 6080 | 6080 | 4 |
| 332 | 20241025 | 134100 | 1779596220 | 6080 | 6070 | 6080 | 6070 | 2671 |
| 333 | 20241025 | 134000 | 1763381140 | 6070 | 6060 | 6070 | 6060 | 5462 |
| 334 | 20241025 | 133900 | 1730226810 | 6070 | 6080 | 6080 | 6070 | 3312 |
| 335 | 20241025 | 133800 | 1710113000 | 6080 | 6090 | 6090 | 6080 | 1100 |
| 336 | 20241025 | 133700 | 1703424990 | 6090 | 6080 | 6090 | 6080 | 65 |
| 337 | 20241025 | 133600 | 1703029780 | 6090 | 6090 | 6090 | 6090 | 1 |
| 338 | 20241025 | 133500 | 1703023690 | 6070 | 6080 | 6080 | 6070 | 1375 |
| 339 | 20241025 | 133400 | 1694676440 | 6070 | 6070 | 6070 | 6070 | 825 |
| 340 | 20241025 | 133300 | 1689668690 | 6070 | 6070 | 6090 | 6070 | 1558 |
| 341 | 20241025 | 133200 | 1680198320 | 6070 | 6090 | 6090 | 6070 | 2113 |
| 342 | 20241025 | 133100 | 1667361690 | 6090 | 6100 | 6100 | 6090 | 2 |
| 343 | 20241025 | 133000 | 1667349500 | 6080 | 6090 | 6100 | 6080 | 1866 |
| 344 | 20241025 | 132900 | 1655996020 | 6110 | 6110 | 6110 | 6110 | 178 |
| 345 | 20241025 | 132800 | 1654908440 | 6100 | 6100 | 6100 | 6090 | 1403 |
| 346 | 20241025 | 132700 | 1646360890 | 6110 | 6110 | 6110 | 6110 | 21 |
| 347 | 20241025 | 132600 | 1646232580 | 6090 | 6090 | 6090 | 6090 | 20 |
| 348 | 20241025 | 132500 | 1646110780 | 6080 | 6100 | 6100 | 6080 | 2293 |
| 349 | 20241025 | 132400 | 1632140470 | 6110 | 6110 | 6120 | 6110 | 53 |
| 350 | 20241025 | 132300 | 1631816440 | 6110 | 6130 | 6130 | 6090 | 5615 |
| 351 | 20241025 | 132200 | 1597518700 | 6130 | 6140 | 6140 | 6120 | 1072 |
| 352 | 20241025 | 132100 | 1590947320 | 6140 | 6130 | 6140 | 6130 | 545 |
| 353 | 20241025 | 132000 | 1587601030 | 6130 | 6130 | 6130 | 6130 | 1 |
| 354 | 20241025 | 131900 | 1587594900 | 6140 | 6140 | 6140 | 6130 | 693 |
| 355 | 20241025 | 131800 | 1583346290 | 6140 | 6140 | 6140 | 6140 | 1 |
| 356 | 20241025 | 131700 | 1583340150 | 6150 | 6140 | 6150 | 6130 | 1664 |
| 357 | 20241025 | 131600 | 1573122660 | 6140 | 6140 | 6140 | 6140 | 21 |
| 358 | 20241025 | 131500 | 1572993720 | 6150 | 6150 | 6160 | 6150 | 2116 |
| 359 | 20241025 | 131400 | 1559979320 | 6150 | 6150 | 6150 | 6150 | 11 |
| 360 | 20241025 | 131300 | 1559911670 | 6150 | 6160 | 6160 | 6150 | 257 |
| 361 | 20241025 | 131200 | 1558330620 | 6160 | 6160 | 6160 | 6160 | 49 |
| 362 | 20241025 | 131100 | 1558028780 | 6160 | 6160 | 6160 | 6160 | 7 |
| 363 | 20241025 | 131000 | 1557985660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 364 | 20241025 | 130900 | 1557985660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 365 | 20241025 | 130800 | 1557985660 | 6160 | 6160 | 6160 | 6160 | 12 |
| 366 | 20241025 | 130700 | 1557911740 | 6160 | 6160 | 6160 | 6160 | 790 |
| 367 | 20241025 | 130600 | 1553045340 | 6160 | 6160 | 6160 | 6160 | 612 |
| 368 | 20241025 | 130500 | 1549275420 | 6160 | 6160 | 6160 | 6160 | 63 |
| 369 | 20241025 | 130400 | 1548887340 | 6160 | 6160 | 6160 | 6160 | 10 |
| 370 | 20241025 | 130300 | 1548825740 | 6160 | 6160 | 6160 | 6160 | 148 |
| 371 | 20241025 | 130200 | 1547914060 | 6160 | 6170 | 6170 | 6150 | 3853 |
| 372 | 20241025 | 130100 | 1524187310 | 6170 | 6170 | 6170 | 6170 | 383 |
| 373 | 20241025 | 130000 | 1521824200 | 6170 | 6170 | 6170 | 6170 | 246 |
| 374 | 20241025 | 125900 | 1520306380 | 6170 | 6170 | 6180 | 6170 | 56 |
| 375 | 20241025 | 125800 | 1519960850 | 6170 | 6170 | 6170 | 6170 | 77 |
| 376 | 20241025 | 125700 | 1519485760 | 6180 | 6170 | 6180 | 6170 | 58 |
| 377 | 20241025 | 125600 | 1519127870 | 6170 | 6180 | 6180 | 6170 | 129 |
| 378 | 20241025 | 125500 | 1518330940 | 6190 | 6190 | 6190 | 6190 | 0 |
| 379 | 20241025 | 125400 | 1518330940 | 6190 | 6160 | 6190 | 6160 | 1298 |
| 380 | 20241025 | 125300 | 1510325350 | 6160 | 6160 | 6160 | 6160 | 154 |
| 381 | 20241025 | 125200 | 1509376710 | 6160 | 6170 | 6170 | 6160 | 1125 |
| 382 | 20241025 | 125100 | 1502444700 | 6190 | 6180 | 6190 | 6160 | 1664 |
| 383 | 20241025 | 125000 | 1492179330 | 6180 | 6180 | 6190 | 6180 | 830 |
| 384 | 20241025 | 124900 | 1487047810 | 6180 | 6180 | 6180 | 6180 | 1342 |
| 385 | 20241025 | 124800 | 1478754250 | 6200 | 6200 | 6200 | 6190 | 674 |
| 386 | 20241025 | 124700 | 1474582120 | 6200 | 6200 | 6200 | 6200 | 1750 |
| 387 | 20241025 | 124600 | 1463732120 | 6220 | 6210 | 6230 | 6210 | 1095 |
| 388 | 20241025 | 124500 | 1456931550 | 6230 | 6220 | 6230 | 6220 | 1259 |
| 389 | 20241025 | 124400 | 1449100560 | 6240 | 6240 | 6240 | 6240 | 7 |
| 390 | 20241025 | 124300 | 1449056880 | 6240 | 6240 | 6240 | 6220 | 442 |
| 391 | 20241025 | 124200 | 1446299120 | 6240 | 6230 | 6240 | 6230 | 338 |
| 392 | 20241025 | 124100 | 1444193370 | 6240 | 6240 | 6240 | 6230 | 1270 |
| 393 | 20241025 | 124000 | 1436273550 | 6250 | 6250 | 6250 | 6250 | 201 |
| 394 | 20241025 | 123900 | 1435017300 | 6250 | 6240 | 6250 | 6240 | 279 |
| 395 | 20241025 | 123800 | 1433274270 | 6240 | 6240 | 6250 | 6240 | 113 |
| 396 | 20241025 | 123700 | 1432569050 | 6250 | 6230 | 6250 | 6230 | 480 |
| 397 | 20241025 | 123600 | 1429574960 | 6240 | 6240 | 6240 | 6240 | 0 |
| 398 | 20241025 | 123500 | 1429574960 | 6240 | 6240 | 6240 | 6240 | 125 |
| 399 | 20241025 | 123400 | 1428794960 | 6240 | 6220 | 6240 | 6220 | 546 |
| 400 | 20241025 | 123300 | 1425397160 | 6230 | 6220 | 6230 | 6220 | 1711 |
| 401 | 20241025 | 123200 | 1414754710 | 6220 | 6230 | 6230 | 6210 | 1136 |
| 402 | 20241025 | 123100 | 1407695690 | 6220 | 6230 | 6240 | 6220 | 1086 |
| 403 | 20241025 | 123000 | 1400935030 | 6230 | 6230 | 6230 | 6230 | 50 |
| 404 | 20241025 | 122900 | 1400623530 | 6240 | 6230 | 6240 | 6230 | 48 |
| 405 | 20241025 | 122800 | 1400324470 | 6230 | 6240 | 6240 | 6230 | 494 |
| 406 | 20241025 | 122700 | 1397246050 | 6240 | 6230 | 6240 | 6230 | 728 |
| 407 | 20241025 | 122600 | 1392709610 | 6240 | 6230 | 6240 | 6230 | 7 |
| 408 | 20241025 | 122500 | 1392665960 | 6240 | 6240 | 6240 | 6240 | 18 |
| 409 | 20241025 | 122400 | 1392553640 | 6240 | 6240 | 6240 | 6230 | 284 |
| 410 | 20241025 | 122300 | 1390781510 | 6240 | 6230 | 6240 | 6230 | 506 |
| 411 | 20241025 | 122200 | 1387629010 | 6230 | 6230 | 6230 | 6230 | 230 |
| 412 | 20241025 | 122100 | 1386196110 | 6230 | 6230 | 6240 | 6230 | 470 |
| 413 | 20241025 | 122000 | 1383268000 | 6230 | 6230 | 6230 | 6230 | 22 |
| 414 | 20241025 | 121900 | 1383130940 | 6220 | 6230 | 6230 | 6220 | 145 |
| 415 | 20241025 | 121800 | 1382228890 | 6220 | 6220 | 6230 | 6220 | 198 |
| 416 | 20241025 | 121700 | 1380996230 | 6220 | 6220 | 6230 | 6220 | 711 |
| 417 | 20241025 | 121600 | 1376573770 | 6230 | 6230 | 6240 | 6230 | 632 |
| 418 | 20241025 | 121500 | 1372636310 | 6240 | 6230 | 6240 | 6230 | 26 |
| 419 | 20241025 | 121400 | 1372474120 | 6240 | 6240 | 6240 | 6240 | 200 |
| 420 | 20241025 | 121300 | 1371226120 | 6240 | 6230 | 6240 | 6230 | 97 |
| 421 | 20241025 | 121200 | 1370620930 | 6240 | 6240 | 6240 | 6230 | 291 |
| 422 | 20241025 | 121100 | 1368805490 | 6240 | 6230 | 6250 | 6230 | 1023 |
| 423 | 20241025 | 121000 | 1362421980 | 6240 | 6230 | 6240 | 6230 | 643 |
| 424 | 20241025 | 120900 | 1358416060 | 6240 | 6240 | 6240 | 6240 | 457 |
| 425 | 20241025 | 120800 | 1355564380 | 6240 | 6240 | 6240 | 6240 | 0 |
| 426 | 20241025 | 120700 | 1355564380 | 6240 | 6240 | 6250 | 6230 | 495 |
| 427 | 20241025 | 120600 | 1352476560 | 6230 | 6240 | 6240 | 6230 | 436 |
| 428 | 20241025 | 120500 | 1349758540 | 6240 | 6240 | 6240 | 6240 | 25 |
| 429 | 20241025 | 120400 | 1349602540 | 6240 | 6230 | 6240 | 6230 | 382 |
| 430 | 20241025 | 120300 | 1347222630 | 6240 | 6240 | 6240 | 6240 | 100 |
| 431 | 20241025 | 120200 | 1346598630 | 6240 | 6240 | 6240 | 6240 | 127 |
| 432 | 20241025 | 120100 | 1345806150 | 6240 | 6240 | 6240 | 6230 | 1596 |
| 433 | 20241025 | 120000 | 1335857310 | 6250 | 6250 | 6250 | 6240 | 402 |
| 434 | 20241025 | 115900 | 1333346830 | 6250 | 6240 | 6250 | 6240 | 544 |
| 435 | 20241025 | 115800 | 1329952110 | 6240 | 6240 | 6250 | 6240 | 529 |
| 436 | 20241025 | 115700 | 1326649640 | 6250 | 6240 | 6250 | 6240 | 3246 |
| 437 | 20241025 | 115600 | 1306380840 | 6230 | 6240 | 6250 | 6230 | 1233 |
| 438 | 20241025 | 115500 | 1298683050 | 6240 | 6200 | 6240 | 6200 | 2121 |
| 439 | 20241025 | 115400 | 1285483520 | 6210 | 6220 | 6220 | 6210 | 428 |
| 440 | 20241025 | 115300 | 1282825040 | 6220 | 6220 | 6220 | 6210 | 1215 |
| 441 | 20241025 | 115200 | 1275267790 | 6220 | 6210 | 6220 | 6210 | 1838 |
| 442 | 20241025 | 115100 | 1263836640 | 6210 | 6200 | 6210 | 6200 | 116 |
| 443 | 20241025 | 115000 | 1263116380 | 6200 | 6190 | 6200 | 6190 | 1540 |
| 444 | 20241025 | 114900 | 1253573450 | 6190 | 6180 | 6190 | 6180 | 30 |
| 445 | 20241025 | 114800 | 1253387960 | 6180 | 6180 | 6180 | 6180 | 916 |
| 446 | 20241025 | 114700 | 1247727080 | 6180 | 6190 | 6190 | 6180 | 462 |
| 447 | 20241025 | 114600 | 1244867620 | 6200 | 6180 | 6200 | 6180 | 87 |
| 448 | 20241025 | 114500 | 1244328790 | 6180 | 6180 | 6190 | 6180 | 1392 |
| 449 | 20241025 | 114400 | 1235719680 | 6180 | 6190 | 6190 | 6180 | 380 |
| 450 | 20241025 | 114300 | 1233370230 | 6180 | 6180 | 6190 | 6180 | 119 |
| 451 | 20241025 | 114200 | 1232634160 | 6180 | 6180 | 6190 | 6180 | 350 |
| 452 | 20241025 | 114100 | 1230470520 | 6180 | 6190 | 6190 | 6180 | 456 |
| 453 | 20241025 | 114000 | 1227650530 | 6200 | 6190 | 6200 | 6190 | 304 |
| 454 | 20241025 | 113900 | 1225767970 | 6190 | 6190 | 6190 | 6190 | 2 |
| 455 | 20241025 | 113800 | 1225755590 | 6190 | 6180 | 6190 | 6180 | 101 |
| 456 | 20241025 | 113700 | 1225130410 | 6190 | 6190 | 6190 | 6190 | 80 |
| 457 | 20241025 | 113600 | 1224635210 | 6190 | 6190 | 6190 | 6190 | 20 |
| 458 | 20241025 | 113500 | 1224511410 | 6180 | 6180 | 6180 | 6180 | 204 |
| 459 | 20241025 | 113400 | 1223250690 | 6180 | 6190 | 6190 | 6180 | 18 |
| 460 | 20241025 | 113300 | 1223139440 | 6190 | 6190 | 6190 | 6190 | 2606 |
| 461 | 20241025 | 113200 | 1207008300 | 6190 | 6200 | 6200 | 6190 | 708 |
| 462 | 20241025 | 113100 | 1202622350 | 6210 | 6210 | 6210 | 6210 | 151 |
| 463 | 20241025 | 113000 | 1201684640 | 6210 | 6210 | 6220 | 6210 | 291 |
| 464 | 20241025 | 112900 | 1199877480 | 6220 | 6210 | 6220 | 6210 | 235 |
| 465 | 20241025 | 112800 | 1198418010 | 6220 | 6220 | 6220 | 6210 | 181 |
| 466 | 20241025 | 112700 | 1197292690 | 6220 | 6210 | 6220 | 6210 | 854 |
| 467 | 20241025 | 112600 | 1191988230 | 6210 | 6210 | 6210 | 6210 | 106 |
| 468 | 20241025 | 112500 | 1191329970 | 6200 | 6190 | 6200 | 6190 | 235 |
| 469 | 20241025 | 112400 | 1189872990 | 6190 | 6190 | 6190 | 6190 | 200 |
| 470 | 20241025 | 112300 | 1188634990 | 6190 | 6190 | 6210 | 6190 | 529 |
| 471 | 20241025 | 112200 | 1185360010 | 6210 | 6190 | 6210 | 6190 | 299 |
| 472 | 20241025 | 112100 | 1183508310 | 6190 | 6200 | 6200 | 6190 | 333 |
| 473 | 20241025 | 112000 | 1181446520 | 6210 | 6220 | 6220 | 6200 | 2849 |
| 474 | 20241025 | 111900 | 1163769590 | 6210 | 6210 | 6210 | 6210 | 692 |
| 475 | 20241025 | 111800 | 1159472270 | 6210 | 6210 | 6220 | 6200 | 1918 |
| 476 | 20241025 | 111700 | 1147559100 | 6220 | 6240 | 6240 | 6200 | 3172 |
| 477 | 20241025 | 111600 | 1127827680 | 6250 | 6240 | 6250 | 6240 | 5864 |
| 478 | 20241025 | 111500 | 1091209780 | 6230 | 6230 | 6230 | 6230 | 1133 |
| 479 | 20241025 | 111400 | 1084151190 | 6230 | 6210 | 6230 | 6210 | 1303 |
| 480 | 20241025 | 111300 | 1076040080 | 6210 | 6210 | 6210 | 6200 | 843 |
| 481 | 20241025 | 111200 | 1070806340 | 6210 | 6210 | 6210 | 6200 | 1462 |
| 482 | 20241025 | 111100 | 1061728020 | 6190 | 6220 | 6220 | 6190 | 3394 |
| 483 | 20241025 | 111000 | 1040690240 | 6220 | 6200 | 6220 | 6200 | 2986 |
| 484 | 20241025 | 110900 | 1022149440 | 6200 | 6180 | 6200 | 6180 | 283 |
| 485 | 20241025 | 110800 | 1020397770 | 6180 | 6180 | 6180 | 6180 | 230 |
| 486 | 20241025 | 110700 | 1018976370 | 6180 | 6180 | 6180 | 6170 | 201 |
| 487 | 20241025 | 110600 | 1017734930 | 6170 | 6190 | 6190 | 6160 | 2450 |
| 488 | 20241025 | 110500 | 1002590050 | 6200 | 6210 | 6220 | 6190 | 2033 |
| 489 | 20241025 | 110400 | 989972480 | 6210 | 6190 | 6220 | 6190 | 5208 |
| 490 | 20241025 | 110300 | 957655870 | 6200 | 6180 | 6200 | 6180 | 4873 |
| 491 | 20241025 | 110200 | 927505520 | 6180 | 6170 | 6190 | 6170 | 2710 |
| 492 | 20241025 | 110100 | 910753550 | 6170 | 6160 | 6170 | 6160 | 806 |
| 493 | 20241025 | 110000 | 905788380 | 6160 | 6150 | 6160 | 6150 | 1156 |
| 494 | 20241025 | 105900 | 898668980 | 6160 | 6150 | 6160 | 6150 | 112 |
| 495 | 20241025 | 105800 | 897980160 | 6150 | 6150 | 6150 | 6150 | 30 |
| 496 | 20241025 | 105700 | 897795660 | 6150 | 6160 | 6160 | 6150 | 629 |
| 497 | 20241025 | 105600 | 893925810 | 6150 | 6150 | 6150 | 6150 | 1091 |
| 498 | 20241025 | 105500 | 887216160 | 6140 | 6140 | 6140 | 6140 | 676 |
| 499 | 20241025 | 105400 | 883065520 | 6140 | 6140 | 6140 | 6140 | 276 |
| 500 | 20241025 | 105300 | 881370880 | 6140 | 6140 | 6140 | 6140 | 4 |
| 501 | 20241025 | 105200 | 881346320 | 6140 | 6140 | 6140 | 6140 | 281 |
| 502 | 20241025 | 105100 | 879620980 | 6140 | 6140 | 6140 | 6140 | 59 |
| 503 | 20241025 | 105000 | 879258720 | 6150 | 6130 | 6150 | 6130 | 797 |
| 504 | 20241025 | 104900 | 874365190 | 6130 | 6120 | 6130 | 6120 | 1169 |
| 505 | 20241025 | 104800 | 867199240 | 6130 | 6110 | 6130 | 6110 | 31 |
| 506 | 20241025 | 104700 | 867009310 | 6110 | 6110 | 6110 | 6110 | 0 |
| 507 | 20241025 | 104600 | 867009310 | 6110 | 6110 | 6110 | 6110 | 222 |
| 508 | 20241025 | 104500 | 865652890 | 6110 | 6120 | 6120 | 6110 | 580 |
| 509 | 20241025 | 104400 | 862107940 | 6120 | 6130 | 6130 | 6120 | 519 |
| 510 | 20241025 | 104300 | 858928000 | 6130 | 6130 | 6130 | 6130 | 30 |
| 511 | 20241025 | 104200 | 858744100 | 6130 | 6140 | 6140 | 6130 | 281 |
| 512 | 20241025 | 104100 | 857018880 | 6140 | 6150 | 6150 | 6140 | 316 |
| 513 | 20241025 | 104000 | 855078410 | 6150 | 6150 | 6150 | 6150 | 1047 |
| 514 | 20241025 | 103900 | 848639360 | 6150 | 6150 | 6150 | 6150 | 354 |
| 515 | 20241025 | 103800 | 846462260 | 6150 | 6140 | 6150 | 6140 | 372 |
| 516 | 20241025 | 103700 | 844176430 | 6140 | 6170 | 6170 | 6140 | 2399 |
| 517 | 20241025 | 103600 | 829409850 | 6170 | 6160 | 6170 | 6160 | 1937 |
| 518 | 20241025 | 103500 | 817477240 | 6160 | 6120 | 6160 | 6120 | 3703 |
| 519 | 20241025 | 103400 | 794749710 | 6110 | 6110 | 6110 | 6110 | 249 |
| 520 | 20241025 | 103300 | 793228320 | 6110 | 6110 | 6110 | 6110 | 208 |
| 521 | 20241025 | 103200 | 791957440 | 6110 | 6110 | 6110 | 6100 | 136 |
| 522 | 20241025 | 103100 | 791127480 | 6110 | 6100 | 6110 | 6100 | 11 |
| 523 | 20241025 | 103000 | 791060370 | 6100 | 6110 | 6110 | 6100 | 193 |
| 524 | 20241025 | 102900 | 789883060 | 6110 | 6110 | 6110 | 6100 | 110 |
| 525 | 20241025 | 102800 | 789211450 | 6110 | 6110 | 6110 | 6100 | 149 |
| 526 | 20241025 | 102700 | 788301320 | 6110 | 6120 | 6120 | 6110 | 806 |
| 527 | 20241025 | 102600 | 783374370 | 6110 | 6100 | 6110 | 6100 | 1523 |
| 528 | 20241025 | 102500 | 774081750 | 6100 | 6100 | 6110 | 6100 | 7 |
| 529 | 20241025 | 102400 | 774039030 | 6090 | 6110 | 6110 | 6080 | 3012 |
| 530 | 20241025 | 102300 | 755693170 | 6100 | 6120 | 6120 | 6100 | 1000 |
| 531 | 20241025 | 102200 | 749587780 | 6110 | 6120 | 6120 | 6110 | 163 |
| 532 | 20241025 | 102100 | 748590540 | 6120 | 6120 | 6120 | 6120 | 389 |
| 533 | 20241025 | 102000 | 746209860 | 6110 | 6120 | 6120 | 6110 | 569 |
| 534 | 20241025 | 101900 | 742727650 | 6130 | 6120 | 6130 | 6120 | 388 |
| 535 | 20241025 | 101800 | 740349410 | 6130 | 6110 | 6130 | 6110 | 2373 |
| 536 | 20241025 | 101700 | 725837410 | 6100 | 6100 | 6100 | 6100 | 247 |
| 537 | 20241025 | 101600 | 724330710 | 6100 | 6110 | 6110 | 6100 | 769 |
| 538 | 20241025 | 101500 | 719639790 | 6100 | 6110 | 6110 | 6100 | 519 |
| 539 | 20241025 | 101400 | 716469000 | 6110 | 6120 | 6120 | 6110 | 702 |
| 540 | 20241025 | 101300 | 712177960 | 6120 | 6120 | 6120 | 6120 | 165 |
| 541 | 20241025 | 101200 | 711168160 | 6130 | 6130 | 6140 | 6120 | 1737 |
| 542 | 20241025 | 101100 | 700532170 | 6130 | 6140 | 6140 | 6130 | 1497 |
| 543 | 20241025 | 101000 | 691355500 | 6140 | 6140 | 6140 | 6140 | 168 |
| 544 | 20241025 | 100900 | 690323980 | 6130 | 6130 | 6130 | 6130 | 307 |
| 545 | 20241025 | 100800 | 688442070 | 6120 | 6140 | 6140 | 6120 | 377 |
| 546 | 20241025 | 100700 | 686130550 | 6140 | 6140 | 6140 | 6130 | 43 |
| 547 | 20241025 | 100600 | 685866880 | 6140 | 6120 | 6140 | 6110 | 1099 |
| 548 | 20241025 | 100500 | 679139500 | 6120 | 6140 | 6140 | 6120 | 622 |
| 549 | 20241025 | 100400 | 675326140 | 6140 | 6130 | 6140 | 6130 | 344 |
| 550 | 20241025 | 100300 | 673215800 | 6130 | 6140 | 6150 | 6120 | 590 |
| 551 | 20241025 | 100200 | 669598260 | 6140 | 6130 | 6140 | 6120 | 703 |
| 552 | 20241025 | 100100 | 665288000 | 6130 | 6120 | 6130 | 6120 | 7 |
| 553 | 20241025 | 100000 | 665245150 | 6120 | 6110 | 6120 | 6110 | 1118 |
| 554 | 20241025 | 095900 | 658413600 | 6120 | 6130 | 6130 | 6120 | 365 |
| 555 | 20241025 | 095800 | 656177290 | 6130 | 6130 | 6130 | 6130 | 68 |
| 556 | 20241025 | 095700 | 655760450 | 6130 | 6110 | 6130 | 6110 | 213 |
| 557 | 20241025 | 095600 | 654456640 | 6110 | 6120 | 6120 | 6110 | 1293 |
| 558 | 20241025 | 095500 | 646555980 | 6110 | 6130 | 6130 | 6110 | 792 |
| 559 | 20241025 | 095400 | 641708710 | 6120 | 6130 | 6130 | 6120 | 336 |
| 560 | 20241025 | 095300 | 639651830 | 6120 | 6120 | 6140 | 6120 | 842 |
| 561 | 20241025 | 095200 | 634498100 | 6120 | 6090 | 6120 | 6090 | 1253 |
| 562 | 20241025 | 095100 | 626845850 | 6090 | 6070 | 6090 | 6070 | 221 |
| 563 | 20241025 | 095000 | 625504080 | 6070 | 6060 | 6090 | 6060 | 1430 |
| 564 | 20241025 | 094900 | 616818670 | 6060 | 6080 | 6080 | 6060 | 53 |
| 565 | 20241025 | 094800 | 616496450 | 6060 | 6070 | 6070 | 6060 | 1065 |
| 566 | 20241025 | 094700 | 610034970 | 6080 | 6070 | 6080 | 6070 | 195 |
| 567 | 20241025 | 094600 | 608851270 | 6070 | 6070 | 6080 | 6070 | 318 |
| 568 | 20241025 | 094500 | 606920960 | 6070 | 6070 | 6070 | 6070 | 205 |
| 569 | 20241025 | 094400 | 605676610 | 6060 | 6080 | 6080 | 6060 | 410 |
| 570 | 20241025 | 094300 | 603189950 | 6070 | 6060 | 6090 | 6060 | 1786 |
| 571 | 20241025 | 094200 | 592349370 | 6060 | 6060 | 6070 | 6050 | 1031 |
| 572 | 20241025 | 094100 | 586101550 | 6060 | 6060 | 6060 | 6050 | 1274 |
| 573 | 20241025 | 094000 | 578385130 | 6050 | 6080 | 6080 | 6050 | 2089 |
| 574 | 20241025 | 093900 | 565716300 | 6080 | 6090 | 6090 | 6080 | 207 |
| 575 | 20241025 | 093800 | 564457730 | 6090 | 6100 | 6100 | 6090 | 382 |
| 576 | 20241025 | 093700 | 562128950 | 6090 | 6100 | 6100 | 6090 | 10 |
| 577 | 20241025 | 093600 | 562067990 | 6090 | 6090 | 6090 | 6090 | 101 |
| 578 | 20241025 | 093500 | 561452900 | 6090 | 6100 | 6100 | 6090 | 106 |
| 579 | 20241025 | 093400 | 560806310 | 6100 | 6100 | 6100 | 6090 | 45 |
| 580 | 20241025 | 093300 | 560531890 | 6090 | 6100 | 6100 | 6090 | 1208 |
| 581 | 20241025 | 093200 | 553163160 | 6110 | 6120 | 6120 | 6100 | 816 |
| 582 | 20241025 | 093100 | 548179440 | 6120 | 6110 | 6120 | 6110 | 60 |
| 583 | 20241025 | 093000 | 547812270 | 6120 | 6120 | 6120 | 6110 | 669 |
| 584 | 20241025 | 092900 | 543721700 | 6120 | 6120 | 6120 | 6120 | 116 |
| 585 | 20241025 | 092800 | 543011780 | 6120 | 6130 | 6130 | 6120 | 980 |
| 586 | 20241025 | 092700 | 537005800 | 6130 | 6130 | 6150 | 6120 | 1072 |
| 587 | 20241025 | 092600 | 530426260 | 6140 | 6100 | 6140 | 6090 | 2279 |
| 588 | 20241025 | 092500 | 516493490 | 6100 | 6090 | 6100 | 6090 | 1842 |
| 589 | 20241025 | 092400 | 505274000 | 6090 | 6090 | 6090 | 6080 | 894 |
| 590 | 20241025 | 092300 | 499829600 | 6090 | 6090 | 6090 | 6070 | 3207 |
| 591 | 20241025 | 092200 | 480331090 | 6100 | 6080 | 6100 | 6080 | 404 |
| 592 | 20241025 | 092100 | 477871870 | 6080 | 6080 | 6090 | 6080 | 469 |
| 593 | 20241025 | 092000 | 475018540 | 6080 | 6080 | 6080 | 6070 | 1344 |
| 594 | 20241025 | 091900 | 466850800 | 6080 | 6090 | 6110 | 6080 | 456 |
| 595 | 20241025 | 091800 | 464072170 | 6090 | 6130 | 6130 | 6090 | 1269 |
| 596 | 20241025 | 091700 | 456330130 | 6130 | 6140 | 6140 | 6120 | 1137 |
| 597 | 20241025 | 091600 | 449359510 | 6140 | 6120 | 6140 | 6120 | 693 |
| 598 | 20241025 | 091500 | 445109550 | 6130 | 6110 | 6140 | 6110 | 1538 |
| 599 | 20241025 | 091400 | 435676940 | 6110 | 6120 | 6120 | 6100 | 1460 |
| 600 | 20241025 | 091300 | 426760390 | 6120 | 6100 | 6130 | 6100 | 1712 |
| 601 | 20241025 | 091200 | 416286440 | 6100 | 6030 | 6100 | 6030 | 8518 |
| 602 | 20241025 | 091100 | 364611470 | 6030 | 6030 | 6030 | 6010 | 4939 |
| 603 | 20241025 | 091000 | 334899640 | 6030 | 6040 | 6050 | 6030 | 2279 |
| 604 | 20241025 | 090900 | 321150370 | 6040 | 6040 | 6050 | 6040 | 761 |
| 605 | 20241025 | 090800 | 316552400 | 6040 | 6070 | 6070 | 6040 | 5654 |
| 606 | 20241025 | 090700 | 282351470 | 6070 | 6090 | 6090 | 6060 | 6564 |
| 607 | 20241025 | 090600 | 242477120 | 6090 | 6100 | 6110 | 6090 | 2287 |
| 608 | 20241025 | 090500 | 228535910 | 6100 | 6090 | 6120 | 6090 | 4289 |
| 609 | 20241025 | 090400 | 202389890 | 6110 | 6070 | 6110 | 6070 | 7222 |
| 610 | 20241025 | 090300 | 158435240 | 6070 | 6130 | 6130 | 6070 | 6714 |
| 611 | 20241025 | 090200 | 117558310 | 6140 | 6110 | 6150 | 6080 | 3474 |
| 612 | 20241025 | 090100 | 96335300 | 6100 | 6160 | 6180 | 6100 | 9784 |
| 613 | 20241025 | 090000 | 36411940 | 6180 | 6090 | 6180 | 6090 | 5952 |