30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 190900 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 6103 |
| 3 | 20241113 | 190800 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 4 | 20241113 | 190700 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 5 | 20241113 | 190600 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 6 | 20241113 | 190500 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 7 | 20241113 | 190400 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 8 | 20241113 | 190300 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 9 | 20241113 | 190200 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 10 | 20241113 | 190100 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 11 | 20241113 | 190000 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 12 | 20241113 | 185900 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 13 | 20241113 | 185800 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 14 | 20241113 | 185700 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 15 | 20241113 | 185600 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 16 | 20241113 | 185500 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 17 | 20241113 | 185400 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 18 | 20241113 | 185300 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 19 | 20241113 | 185200 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 20 | 20241113 | 185100 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 21 | 20241113 | 185000 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 22 | 20241113 | 184900 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 23 | 20241113 | 184800 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 24 | 20241113 | 184700 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 25 | 20241113 | 184600 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 26 | 20241113 | 184500 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 27 | 20241113 | 184400 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 28 | 20241113 | 184300 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 29 | 20241113 | 184200 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 30 | 20241113 | 184100 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 31 | 20241113 | 184000 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 32 | 20241113 | 183900 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 6103 |
| 33 | 20241113 | 183800 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 34 | 20241113 | 183700 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 35 | 20241113 | 183600 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 36 | 20241113 | 183500 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 37 | 20241113 | 183400 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 38 | 20241113 | 183300 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 39 | 20241113 | 183200 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 40 | 20241113 | 183100 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 41 | 20241113 | 183000 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 42 | 20241113 | 182900 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 43 | 20241113 | 182800 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 44 | 20241113 | 182700 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 45 | 20241113 | 182600 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 46 | 20241113 | 182500 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 47 | 20241113 | 182400 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 48 | 20241113 | 182300 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 49 | 20241113 | 182200 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 50 | 20241113 | 182100 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 51 | 20241113 | 182000 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 52 | 20241113 | 181900 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 53 | 20241113 | 181800 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 54 | 20241113 | 181700 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 55 | 20241113 | 181600 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 56 | 20241113 | 181500 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 57 | 20241113 | 181400 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 58 | 20241113 | 181300 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 59 | 20241113 | 181200 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 60 | 20241113 | 181100 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 61 | 20241113 | 181000 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 62 | 20241113 | 180900 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 6103 |
| 63 | 20241113 | 180800 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 64 | 20241113 | 180700 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 65 | 20241113 | 180600 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 66 | 20241113 | 180500 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 67 | 20241113 | 180400 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 68 | 20241113 | 180300 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 69 | 20241113 | 180200 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 70 | 20241113 | 180100 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 71 | 20241113 | 180000 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 72 | 20241113 | 175900 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 73 | 20241113 | 175800 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 74 | 20241113 | 175700 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 75 | 20241113 | 175600 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 76 | 20241113 | 175500 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 77 | 20241113 | 175400 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 78 | 20241113 | 175300 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 79 | 20241113 | 175200 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 80 | 20241113 | 175100 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 81 | 20241113 | 175000 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 82 | 20241113 | 174900 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 83 | 20241113 | 174800 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 84 | 20241113 | 174700 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 85 | 20241113 | 174600 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 86 | 20241113 | 174500 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 87 | 20241113 | 174400 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 88 | 20241113 | 174300 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 89 | 20241113 | 174200 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 90 | 20241113 | 174100 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 91 | 20241113 | 174000 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 92 | 20241113 | 173900 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 6103 |
| 93 | 20241113 | 173800 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 94 | 20241113 | 173700 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 95 | 20241113 | 173600 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 96 | 20241113 | 173500 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 97 | 20241113 | 173400 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 98 | 20241113 | 173300 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 99 | 20241113 | 173200 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 100 | 20241113 | 173100 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 101 | 20241113 | 173000 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 102 | 20241113 | 172900 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 103 | 20241113 | 172800 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 104 | 20241113 | 172700 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 105 | 20241113 | 172600 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 106 | 20241113 | 172500 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 107 | 20241113 | 172400 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 108 | 20241113 | 172300 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 109 | 20241113 | 172200 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 110 | 20241113 | 172100 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 111 | 20241113 | 172000 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 112 | 20241113 | 171900 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 113 | 20241113 | 171800 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 114 | 20241113 | 171700 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 115 | 20241113 | 171600 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 116 | 20241113 | 171500 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 117 | 20241113 | 171400 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 118 | 20241113 | 171300 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 119 | 20241113 | 171200 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 120 | 20241113 | 171100 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 121 | 20241113 | 171000 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 122 | 20241113 | 170900 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 6103 |
| 123 | 20241113 | 170800 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 124 | 20241113 | 170700 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 125 | 20241113 | 170600 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 126 | 20241113 | 170500 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 127 | 20241113 | 170400 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 128 | 20241113 | 170300 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 129 | 20241113 | 170200 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 130 | 20241113 | 170100 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 131 | 20241113 | 170000 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 132 | 20241113 | 165900 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 133 | 20241113 | 165800 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 134 | 20241113 | 165700 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 135 | 20241113 | 165600 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 136 | 20241113 | 165500 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 137 | 20241113 | 165400 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 138 | 20241113 | 165300 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 139 | 20241113 | 165200 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 140 | 20241113 | 165100 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 141 | 20241113 | 165000 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 142 | 20241113 | 164900 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 143 | 20241113 | 164800 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 144 | 20241113 | 164700 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 145 | 20241113 | 164600 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 146 | 20241113 | 164500 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 147 | 20241113 | 164400 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 148 | 20241113 | 164300 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 149 | 20241113 | 164200 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 150 | 20241113 | 164100 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 151 | 20241113 | 164000 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 152 | 20241113 | 163900 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 6103 |
| 153 | 20241113 | 163800 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 154 | 20241113 | 163700 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 155 | 20241113 | 163600 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 156 | 20241113 | 163500 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 157 | 20241113 | 163400 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 158 | 20241113 | 163300 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 159 | 20241113 | 163200 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 160 | 20241113 | 163100 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 161 | 20241113 | 163000 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 162 | 20241113 | 162900 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 163 | 20241113 | 162800 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 164 | 20241113 | 162700 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 165 | 20241113 | 162600 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 166 | 20241113 | 162500 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 167 | 20241113 | 162400 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 168 | 20241113 | 162300 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 169 | 20241113 | 162200 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 170 | 20241113 | 162100 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 171 | 20241113 | 162000 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 172 | 20241113 | 161900 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 173 | 20241113 | 161800 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 174 | 20241113 | 161700 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 175 | 20241113 | 161600 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 176 | 20241113 | 161500 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 177 | 20241113 | 161400 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 178 | 20241113 | 161300 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 179 | 20241113 | 161200 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 180 | 20241113 | 161100 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 181 | 20241113 | 161000 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 182 | 20241113 | 160900 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 6103 |
| 183 | 20241113 | 160800 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 184 | 20241113 | 160700 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 185 | 20241113 | 160600 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 186 | 20241113 | 160500 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 187 | 20241113 | 160400 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 188 | 20241113 | 160300 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 189 | 20241113 | 160200 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 190 | 20241113 | 160100 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 191 | 20241113 | 160000 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 192 | 20241113 | 155900 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 193 | 20241113 | 155800 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 194 | 20241113 | 155700 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 195 | 20241113 | 155600 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 196 | 20241113 | 155500 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 197 | 20241113 | 155400 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 198 | 20241113 | 155300 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 199 | 20241113 | 155200 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 200 | 20241113 | 155100 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 201 | 20241113 | 155000 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 202 | 20241113 | 154900 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 203 | 20241113 | 154800 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 204 | 20241113 | 154700 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 205 | 20241113 | 154600 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 206 | 20241113 | 154500 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 207 | 20241113 | 154400 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 208 | 20241113 | 154300 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 209 | 20241113 | 154200 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 210 | 20241113 | 154100 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 211 | 20241113 | 154000 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 212 | 20241113 | 153900 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 6103 |
| 213 | 20241113 | 153800 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 214 | 20241113 | 153700 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 215 | 20241113 | 153600 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 216 | 20241113 | 153500 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 217 | 20241113 | 153400 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 218 | 20241113 | 153300 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 219 | 20241113 | 153200 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 220 | 20241113 | 153100 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 221 | 20241113 | 153000 | 8368336800 | 6380 | 6380 | 6380 | 6380 | 6103 |
| 222 | 20241113 | 152900 | 8329399660 | 6390 | 6390 | 6390 | 6390 | 0 |
| 223 | 20241113 | 152800 | 8329399660 | 6390 | 6390 | 6390 | 6390 | 0 |
| 224 | 20241113 | 152700 | 8329399660 | 6390 | 6390 | 6390 | 6390 | 0 |
| 225 | 20241113 | 152600 | 8329399660 | 6390 | 6390 | 6390 | 6390 | 0 |
| 226 | 20241113 | 152500 | 8329399660 | 6390 | 6390 | 6390 | 6390 | 0 |
| 227 | 20241113 | 152400 | 8329399660 | 6390 | 6390 | 6390 | 6390 | 0 |
| 228 | 20241113 | 152300 | 8329399660 | 6390 | 6390 | 6390 | 6390 | 0 |
| 229 | 20241113 | 152200 | 8329399660 | 6390 | 6390 | 6390 | 6390 | 0 |
| 230 | 20241113 | 152100 | 8329399660 | 6390 | 6390 | 6390 | 6390 | 0 |
| 231 | 20241113 | 152000 | 8329399660 | 6390 | 6390 | 6390 | 6390 | 0 |
| 232 | 20241113 | 151900 | 8329399660 | 6390 | 6330 | 6390 | 6330 | 2311 |
| 233 | 20241113 | 151800 | 8314734540 | 6330 | 6340 | 6350 | 6330 | 1090 |
| 234 | 20241113 | 151700 | 8307826580 | 6350 | 6340 | 6350 | 6340 | 83 |
| 235 | 20241113 | 151600 | 8307300150 | 6340 | 6340 | 6340 | 6340 | 724 |
| 236 | 20241113 | 151500 | 8302709990 | 6330 | 6340 | 6340 | 6330 | 117 |
| 237 | 20241113 | 151400 | 8301969200 | 6330 | 6330 | 6330 | 6320 | 812 |
| 238 | 20241113 | 151300 | 8296829490 | 6330 | 6330 | 6330 | 6320 | 1607 |
| 239 | 20241113 | 151200 | 8286659820 | 6330 | 6350 | 6350 | 6330 | 1340 |
| 240 | 20241113 | 151100 | 8278163540 | 6350 | 6360 | 6370 | 6340 | 1105 |
| 241 | 20241113 | 151000 | 8271148190 | 6360 | 6360 | 6360 | 6360 | 335 |
| 242 | 20241113 | 150900 | 8269017590 | 6360 | 6370 | 6370 | 6360 | 49 |
| 243 | 20241113 | 150800 | 8268705860 | 6370 | 6380 | 6390 | 6360 | 453 |
| 244 | 20241113 | 150700 | 8265818820 | 6380 | 6380 | 6380 | 6380 | 203 |
| 245 | 20241113 | 150600 | 8264523680 | 6370 | 6360 | 6370 | 6360 | 620 |
| 246 | 20241113 | 150500 | 8260574310 | 6360 | 6350 | 6360 | 6350 | 845 |
| 247 | 20241113 | 150400 | 8255200190 | 6350 | 6350 | 6350 | 6340 | 232 |
| 248 | 20241113 | 150300 | 8253727790 | 6360 | 6360 | 6360 | 6360 | 322 |
| 249 | 20241113 | 150200 | 8251679870 | 6340 | 6330 | 6340 | 6330 | 458 |
| 250 | 20241113 | 150100 | 8248776170 | 6330 | 6330 | 6340 | 6330 | 33 |
| 251 | 20241113 | 150000 | 8248567200 | 6330 | 6340 | 6340 | 6330 | 484 |
| 252 | 20241113 | 145900 | 8245502780 | 6340 | 6340 | 6340 | 6330 | 478 |
| 253 | 20241113 | 145800 | 8242472380 | 6330 | 6360 | 6360 | 6330 | 1895 |
| 254 | 20241113 | 145700 | 8230464160 | 6360 | 6350 | 6370 | 6350 | 128 |
| 255 | 20241113 | 145600 | 8229650480 | 6370 | 6350 | 6370 | 6350 | 30 |
| 256 | 20241113 | 145500 | 8229459960 | 6350 | 6350 | 6350 | 6340 | 162 |
| 257 | 20241113 | 145400 | 8228431270 | 6350 | 6350 | 6350 | 6350 | 180 |
| 258 | 20241113 | 145300 | 8227288270 | 6340 | 6350 | 6350 | 6340 | 100 |
| 259 | 20241113 | 145200 | 8226653880 | 6340 | 6350 | 6350 | 6340 | 739 |
| 260 | 20241113 | 145100 | 8221963590 | 6350 | 6350 | 6360 | 6350 | 948 |
| 261 | 20241113 | 145000 | 8215943290 | 6350 | 6350 | 6350 | 6350 | 70 |
| 262 | 20241113 | 144900 | 8215498790 | 6360 | 6360 | 6360 | 6350 | 107 |
| 263 | 20241113 | 144800 | 8214818320 | 6340 | 6350 | 6350 | 6340 | 751 |
| 264 | 20241113 | 144700 | 8210050630 | 6350 | 6360 | 6360 | 6350 | 168 |
| 265 | 20241113 | 144600 | 8208983740 | 6380 | 6380 | 6380 | 6380 | 0 |
| 266 | 20241113 | 144500 | 8208983740 | 6380 | 6380 | 6380 | 6350 | 826 |
| 267 | 20241113 | 144400 | 8203721470 | 6370 | 6370 | 6370 | 6370 | 172 |
| 268 | 20241113 | 144300 | 8202625830 | 6370 | 6380 | 6380 | 6370 | 23 |
| 269 | 20241113 | 144200 | 8202479310 | 6380 | 6380 | 6380 | 6380 | 570 |
| 270 | 20241113 | 144100 | 8198842710 | 6370 | 6360 | 6370 | 6360 | 462 |
| 271 | 20241113 | 144000 | 8195902780 | 6360 | 6350 | 6370 | 6340 | 602 |
| 272 | 20241113 | 143900 | 8192069130 | 6350 | 6340 | 6350 | 6330 | 579 |
| 273 | 20241113 | 143800 | 8188396480 | 6340 | 6340 | 6340 | 6330 | 614 |
| 274 | 20241113 | 143700 | 8184508360 | 6340 | 6350 | 6350 | 6300 | 6954 |
| 275 | 20241113 | 143600 | 8140611310 | 6370 | 6370 | 6370 | 6290 | 8550 |
| 276 | 20241113 | 143500 | 8086532770 | 6360 | 6410 | 6420 | 6350 | 4371 |
| 277 | 20241113 | 143400 | 8058593150 | 6410 | 6420 | 6420 | 6410 | 469 |
| 278 | 20241113 | 143300 | 8055586520 | 6420 | 6420 | 6420 | 6410 | 674 |
| 279 | 20241113 | 143200 | 8051262040 | 6420 | 6410 | 6440 | 6410 | 1186 |
| 280 | 20241113 | 143100 | 8043657850 | 6410 | 6430 | 6440 | 6410 | 1323 |
| 281 | 20241113 | 143000 | 8035168180 | 6440 | 6430 | 6440 | 6420 | 1952 |
| 282 | 20241113 | 142900 | 8022623790 | 6430 | 6440 | 6440 | 6430 | 907 |
| 283 | 20241113 | 142800 | 8016785740 | 6440 | 6440 | 6440 | 6440 | 286 |
| 284 | 20241113 | 142700 | 8014943900 | 6440 | 6460 | 6460 | 6440 | 372 |
| 285 | 20241113 | 142600 | 8012545360 | 6460 | 6470 | 6490 | 6460 | 574 |
| 286 | 20241113 | 142500 | 8008833860 | 6470 | 6460 | 6470 | 6460 | 116 |
| 287 | 20241113 | 142400 | 8008084480 | 6460 | 6460 | 6460 | 6460 | 70 |
| 288 | 20241113 | 142300 | 8007632280 | 6460 | 6470 | 6470 | 6460 | 46 |
| 289 | 20241113 | 142200 | 8007334880 | 6480 | 6470 | 6480 | 6440 | 2743 |
| 290 | 20241113 | 142100 | 7989642010 | 6460 | 6510 | 6510 | 6450 | 3490 |
| 291 | 20241113 | 142000 | 7966998860 | 6510 | 6500 | 6510 | 6500 | 181 |
| 292 | 20241113 | 141900 | 7965822350 | 6520 | 6510 | 6520 | 6500 | 109 |
| 293 | 20241113 | 141800 | 7965112890 | 6500 | 6510 | 6520 | 6500 | 619 |
| 294 | 20241113 | 141700 | 7961088190 | 6510 | 6520 | 6520 | 6500 | 421 |
| 295 | 20241113 | 141600 | 7958347320 | 6510 | 6510 | 6510 | 6510 | 491 |
| 296 | 20241113 | 141500 | 7955150910 | 6510 | 6510 | 6510 | 6510 | 145 |
| 297 | 20241113 | 141400 | 7954206960 | 6510 | 6490 | 6530 | 6460 | 1630 |
| 298 | 20241113 | 141300 | 7943616780 | 6490 | 6500 | 6500 | 6490 | 101 |
| 299 | 20241113 | 141200 | 7942960650 | 6470 | 6500 | 6500 | 6460 | 1332 |
| 300 | 20241113 | 141100 | 7934328230 | 6500 | 6560 | 6560 | 6500 | 2193 |
| 301 | 20241113 | 141000 | 7920026920 | 6560 | 6570 | 6580 | 6550 | 2422 |
| 302 | 20241113 | 140900 | 7904143870 | 6550 | 6560 | 6560 | 6550 | 1249 |
| 303 | 20241113 | 140800 | 7895951650 | 6560 | 6600 | 6600 | 6560 | 1215 |
| 304 | 20241113 | 140700 | 7887950090 | 6600 | 6590 | 6600 | 6530 | 4173 |
| 305 | 20241113 | 140600 | 7860590550 | 6590 | 6600 | 6620 | 6590 | 2222 |
| 306 | 20241113 | 140500 | 7845897640 | 6600 | 6610 | 6610 | 6580 | 4971 |
| 307 | 20241113 | 140400 | 7813109500 | 6610 | 6670 | 6700 | 6610 | 9696 |
| 308 | 20241113 | 140300 | 7748601960 | 6670 | 6660 | 6690 | 6640 | 6922 |
| 309 | 20241113 | 140200 | 7702491500 | 6680 | 6640 | 6720 | 6640 | 14062 |
| 310 | 20241113 | 140100 | 7608585990 | 6640 | 6590 | 6700 | 6580 | 42727 |
| 311 | 20241113 | 140000 | 7324478710 | 6560 | 6470 | 6640 | 6470 | 14056 |
| 312 | 20241113 | 135900 | 7232219820 | 6470 | 6450 | 6480 | 6450 | 1167 |
| 313 | 20241113 | 135800 | 7224673530 | 6450 | 6440 | 6460 | 6430 | 596 |
| 314 | 20241113 | 135700 | 7220834850 | 6440 | 6430 | 6440 | 6430 | 117 |
| 315 | 20241113 | 135600 | 7220082290 | 6430 | 6400 | 6430 | 6400 | 332 |
| 316 | 20241113 | 135500 | 7217952550 | 6400 | 6370 | 6420 | 6370 | 1566 |
| 317 | 20241113 | 135400 | 7207940390 | 6370 | 6380 | 6380 | 6370 | 164 |
| 318 | 20241113 | 135300 | 7206894760 | 6380 | 6370 | 6380 | 6350 | 853 |
| 319 | 20241113 | 135200 | 7201468390 | 6360 | 6350 | 6370 | 6350 | 871 |
| 320 | 20241113 | 135100 | 7195923300 | 6350 | 6350 | 6370 | 6350 | 659 |
| 321 | 20241113 | 135000 | 7191738480 | 6350 | 6330 | 6350 | 6310 | 1941 |
| 322 | 20241113 | 134900 | 7179452890 | 6340 | 6350 | 6350 | 6340 | 634 |
| 323 | 20241113 | 134800 | 7175430170 | 6380 | 6370 | 6380 | 6360 | 1031 |
| 324 | 20241113 | 134700 | 7168872200 | 6360 | 6360 | 6370 | 6360 | 27 |
| 325 | 20241113 | 134600 | 7168700460 | 6370 | 6360 | 6370 | 6350 | 102 |
| 326 | 20241113 | 134500 | 7168052650 | 6360 | 6390 | 6400 | 6360 | 1529 |
| 327 | 20241113 | 134400 | 7158303680 | 6380 | 6390 | 6390 | 6380 | 118 |
| 328 | 20241113 | 134300 | 7157550830 | 6380 | 6390 | 6390 | 6370 | 1041 |
| 329 | 20241113 | 134200 | 7150913760 | 6390 | 6390 | 6390 | 6380 | 571 |
| 330 | 20241113 | 134100 | 7147270470 | 6350 | 6410 | 6410 | 6350 | 3724 |
| 331 | 20241113 | 134000 | 7123569710 | 6410 | 6400 | 6410 | 6400 | 687 |
| 332 | 20241113 | 133900 | 7119170140 | 6400 | 6440 | 6440 | 6400 | 3684 |
| 333 | 20241113 | 133800 | 7095556090 | 6440 | 6370 | 6470 | 6360 | 8978 |
| 334 | 20241113 | 133700 | 7037762680 | 6370 | 6340 | 6370 | 6340 | 240 |
| 335 | 20241113 | 133600 | 7036237630 | 6340 | 6340 | 6340 | 6330 | 1120 |
| 336 | 20241113 | 133500 | 7029139690 | 6340 | 6340 | 6340 | 6340 | 1 |
| 337 | 20241113 | 133400 | 7029133350 | 6340 | 6330 | 6340 | 6330 | 43 |
| 338 | 20241113 | 133300 | 7028861130 | 6330 | 6340 | 6340 | 6330 | 617 |
| 339 | 20241113 | 133200 | 7024951350 | 6340 | 6340 | 6340 | 6340 | 20 |
| 340 | 20241113 | 133100 | 7024824550 | 6340 | 6340 | 6340 | 6340 | 10 |
| 341 | 20241113 | 133000 | 7024761150 | 6340 | 6340 | 6340 | 6340 | 91 |
| 342 | 20241113 | 132900 | 7024184210 | 6340 | 6340 | 6340 | 6340 | 78 |
| 343 | 20241113 | 132800 | 7023689690 | 6340 | 6350 | 6350 | 6340 | 693 |
| 344 | 20241113 | 132700 | 7019290880 | 6370 | 6320 | 6370 | 6320 | 2553 |
| 345 | 20241113 | 132600 | 7003100960 | 6320 | 6320 | 6320 | 6320 | 17 |
| 346 | 20241113 | 132500 | 7002993520 | 6310 | 6310 | 6310 | 6310 | 71 |
| 347 | 20241113 | 132400 | 7002545510 | 6310 | 6320 | 6330 | 6310 | 667 |
| 348 | 20241113 | 132300 | 6998331430 | 6330 | 6320 | 6330 | 6320 | 925 |
| 349 | 20241113 | 132200 | 6992485330 | 6320 | 6310 | 6320 | 6310 | 393 |
| 350 | 20241113 | 132100 | 6990003970 | 6310 | 6310 | 6310 | 6310 | 24 |
| 351 | 20241113 | 132000 | 6989852530 | 6300 | 6290 | 6300 | 6290 | 686 |
| 352 | 20241113 | 131900 | 6985533190 | 6280 | 6280 | 6300 | 6280 | 209 |
| 353 | 20241113 | 131800 | 6984220650 | 6270 | 6260 | 6290 | 6260 | 612 |
| 354 | 20241113 | 131700 | 6980386570 | 6270 | 6260 | 6270 | 6260 | 815 |
| 355 | 20241113 | 131600 | 6975284660 | 6260 | 6260 | 6270 | 6240 | 1674 |
| 356 | 20241113 | 131500 | 6964822770 | 6260 | 6260 | 6270 | 6260 | 872 |
| 357 | 20241113 | 131400 | 6959362050 | 6270 | 6270 | 6270 | 6270 | 9 |
| 358 | 20241113 | 131300 | 6959305620 | 6270 | 6250 | 6280 | 6250 | 6005 |
| 359 | 20241113 | 131200 | 6921724960 | 6250 | 6260 | 6260 | 6240 | 3857 |
| 360 | 20241113 | 131100 | 6897620020 | 6260 | 6270 | 6270 | 6260 | 153 |
| 361 | 20241113 | 131000 | 6896661900 | 6280 | 6280 | 6280 | 6270 | 18 |
| 362 | 20241113 | 130900 | 6896548960 | 6290 | 6280 | 6290 | 6270 | 22 |
| 363 | 20241113 | 130800 | 6896410800 | 6270 | 6270 | 6290 | 6270 | 1078 |
| 364 | 20241113 | 130700 | 6889642810 | 6280 | 6270 | 6280 | 6260 | 1455 |
| 365 | 20241113 | 130600 | 6880533900 | 6260 | 6290 | 6300 | 6260 | 3705 |
| 366 | 20241113 | 130500 | 6857259000 | 6280 | 6300 | 6300 | 6280 | 98 |
| 367 | 20241113 | 130400 | 6856642680 | 6300 | 6300 | 6300 | 6290 | 115 |
| 368 | 20241113 | 130300 | 6855918190 | 6290 | 6280 | 6340 | 6270 | 2874 |
| 369 | 20241113 | 130200 | 6837869200 | 6270 | 6280 | 6280 | 6270 | 202 |
| 370 | 20241113 | 130100 | 6836600800 | 6280 | 6290 | 6300 | 6280 | 1546 |
| 371 | 20241113 | 130000 | 6826890940 | 6290 | 6290 | 6300 | 6290 | 131 |
| 372 | 20241113 | 125900 | 6826066940 | 6300 | 6310 | 6310 | 6300 | 1035 |
| 373 | 20241113 | 125800 | 6819546320 | 6320 | 6310 | 6320 | 6310 | 102 |
| 374 | 20241113 | 125700 | 6818902690 | 6320 | 6320 | 6320 | 6320 | 101 |
| 375 | 20241113 | 125600 | 6818264370 | 6340 | 6300 | 6340 | 6300 | 331 |
| 376 | 20241113 | 125500 | 6816175370 | 6310 | 6290 | 6310 | 6280 | 972 |
| 377 | 20241113 | 125400 | 6810063690 | 6290 | 6290 | 6290 | 6290 | 12 |
| 378 | 20241113 | 125300 | 6809988210 | 6300 | 6300 | 6300 | 6300 | 20 |
| 379 | 20241113 | 125200 | 6809862210 | 6300 | 6280 | 6300 | 6280 | 134 |
| 380 | 20241113 | 125100 | 6809018210 | 6280 | 6290 | 6290 | 6280 | 250 |
| 381 | 20241113 | 125000 | 6807446340 | 6290 | 6280 | 6290 | 6280 | 1108 |
| 382 | 20241113 | 124900 | 6800482270 | 6280 | 6300 | 6310 | 6280 | 1104 |
| 383 | 20241113 | 124800 | 6793540670 | 6290 | 6310 | 6310 | 6290 | 638 |
| 384 | 20241113 | 124700 | 6789523210 | 6300 | 6320 | 6320 | 6300 | 316 |
| 385 | 20241113 | 124600 | 6787529760 | 6310 | 6320 | 6320 | 6310 | 415 |
| 386 | 20241113 | 124500 | 6784909910 | 6320 | 6340 | 6340 | 6320 | 135 |
| 387 | 20241113 | 124400 | 6784055350 | 6350 | 6330 | 6350 | 6330 | 242 |
| 388 | 20241113 | 124300 | 6782521340 | 6330 | 6320 | 6350 | 6320 | 336 |
| 389 | 20241113 | 124200 | 6780395720 | 6330 | 6320 | 6330 | 6320 | 2 |
| 390 | 20241113 | 124100 | 6780383070 | 6330 | 6320 | 6330 | 6320 | 316 |
| 391 | 20241113 | 124000 | 6778385840 | 6330 | 6330 | 6330 | 6330 | 55 |
| 392 | 20241113 | 123900 | 6778037690 | 6340 | 6320 | 6340 | 6310 | 734 |
| 393 | 20241113 | 123800 | 6773396280 | 6340 | 6320 | 6340 | 6320 | 2 |
| 394 | 20241113 | 123700 | 6773383620 | 6340 | 6320 | 6340 | 6310 | 1049 |
| 395 | 20241113 | 123600 | 6766756350 | 6320 | 6320 | 6320 | 6320 | 1 |
| 396 | 20241113 | 123500 | 6766750030 | 6320 | 6330 | 6330 | 6320 | 22 |
| 397 | 20241113 | 123400 | 6766610980 | 6320 | 6310 | 6330 | 6300 | 811 |
| 398 | 20241113 | 123300 | 6761493390 | 6310 | 6290 | 6310 | 6290 | 544 |
| 399 | 20241113 | 123200 | 6758068940 | 6290 | 6300 | 6300 | 6290 | 5 |
| 400 | 20241113 | 123100 | 6758037480 | 6290 | 6290 | 6290 | 6290 | 350 |
| 401 | 20241113 | 123000 | 6755835980 | 6290 | 6310 | 6320 | 6280 | 3990 |
| 402 | 20241113 | 122900 | 6730702360 | 6320 | 6320 | 6320 | 6310 | 410 |
| 403 | 20241113 | 122800 | 6728115240 | 6310 | 6310 | 6310 | 6310 | 120 |
| 404 | 20241113 | 122700 | 6727358040 | 6310 | 6310 | 6310 | 6310 | 0 |
| 405 | 20241113 | 122600 | 6727358040 | 6310 | 6310 | 6310 | 6300 | 277 |
| 406 | 20241113 | 122500 | 6725611190 | 6320 | 6320 | 6320 | 6320 | 1 |
| 407 | 20241113 | 122400 | 6725604870 | 6320 | 6310 | 6320 | 6300 | 809 |
| 408 | 20241113 | 122300 | 6720505230 | 6320 | 6320 | 6320 | 6320 | 187 |
| 409 | 20241113 | 122200 | 6719323390 | 6320 | 6310 | 6330 | 6310 | 718 |
| 410 | 20241113 | 122100 | 6714785630 | 6310 | 6310 | 6310 | 6310 | 437 |
| 411 | 20241113 | 122000 | 6712028160 | 6310 | 6300 | 6320 | 6300 | 121 |
| 412 | 20241113 | 121900 | 6711264750 | 6310 | 6320 | 6320 | 6310 | 1396 |
| 413 | 20241113 | 121800 | 6702448780 | 6330 | 6330 | 6350 | 6330 | 232 |
| 414 | 20241113 | 121700 | 6700980200 | 6330 | 6320 | 6330 | 6320 | 135 |
| 415 | 20241113 | 121600 | 6700126990 | 6320 | 6310 | 6320 | 6310 | 426 |
| 416 | 20241113 | 121500 | 6697434760 | 6320 | 6320 | 6320 | 6310 | 436 |
| 417 | 20241113 | 121400 | 6694683450 | 6330 | 6320 | 6330 | 6320 | 34 |
| 418 | 20241113 | 121300 | 6694468540 | 6330 | 6320 | 6330 | 6310 | 435 |
| 419 | 20241113 | 121200 | 6691719210 | 6320 | 6330 | 6330 | 6320 | 726 |
| 420 | 20241113 | 121100 | 6687130870 | 6320 | 6310 | 6320 | 6310 | 260 |
| 421 | 20241113 | 121000 | 6685490050 | 6300 | 6340 | 6340 | 6280 | 5942 |
| 422 | 20241113 | 120900 | 6648043240 | 6340 | 6330 | 6340 | 6330 | 13 |
| 423 | 20241113 | 120800 | 6647960900 | 6330 | 6330 | 6350 | 6330 | 480 |
| 424 | 20241113 | 120700 | 6644918810 | 6330 | 6300 | 6330 | 6300 | 784 |
| 425 | 20241113 | 120600 | 6639973650 | 6300 | 6290 | 6300 | 6290 | 2548 |
| 426 | 20241113 | 120500 | 6623946440 | 6300 | 6300 | 6300 | 6300 | 1228 |
| 427 | 20241113 | 120400 | 6616210040 | 6300 | 6320 | 6320 | 6300 | 895 |
| 428 | 20241113 | 120300 | 6610562310 | 6320 | 6320 | 6340 | 6320 | 294 |
| 429 | 20241113 | 120200 | 6608704130 | 6320 | 6340 | 6370 | 6320 | 2086 |
| 430 | 20241113 | 120100 | 6595501250 | 6330 | 6320 | 6330 | 6320 | 152 |
| 431 | 20241113 | 120000 | 6594540090 | 6320 | 6300 | 6330 | 6300 | 2390 |
| 432 | 20241113 | 115900 | 6579449320 | 6310 | 6320 | 6320 | 6300 | 115 |
| 433 | 20241113 | 115800 | 6578723400 | 6320 | 6300 | 6320 | 6300 | 1379 |
| 434 | 20241113 | 115700 | 6570034000 | 6300 | 6300 | 6300 | 6300 | 515 |
| 435 | 20241113 | 115600 | 6566789500 | 6300 | 6310 | 6310 | 6300 | 2779 |
| 436 | 20241113 | 115500 | 6549255220 | 6320 | 6330 | 6350 | 6310 | 2647 |
| 437 | 20241113 | 115400 | 6532543090 | 6350 | 6340 | 6350 | 6280 | 13408 |
| 438 | 20241113 | 115300 | 6448013720 | 6330 | 6340 | 6360 | 6310 | 1538 |
| 439 | 20241113 | 115200 | 6438286530 | 6360 | 6390 | 6390 | 6320 | 9990 |
| 440 | 20241113 | 115100 | 6374867810 | 6390 | 6390 | 6390 | 6390 | 120 |
| 441 | 20241113 | 115000 | 6374101010 | 6390 | 6400 | 6400 | 6370 | 1218 |
| 442 | 20241113 | 114900 | 6366340630 | 6400 | 6400 | 6400 | 6400 | 1 |
| 443 | 20241113 | 114800 | 6366334230 | 6400 | 6380 | 6400 | 6380 | 3 |
| 444 | 20241113 | 114700 | 6366315060 | 6380 | 6400 | 6400 | 6380 | 90 |
| 445 | 20241113 | 114600 | 6365740840 | 6380 | 6390 | 6390 | 6380 | 642 |
| 446 | 20241113 | 114500 | 6361644870 | 6390 | 6380 | 6390 | 6370 | 52 |
| 447 | 20241113 | 114400 | 6361313390 | 6400 | 6400 | 6410 | 6370 | 5158 |
| 448 | 20241113 | 114300 | 6328429700 | 6400 | 6410 | 6410 | 6400 | 71 |
| 449 | 20241113 | 114200 | 6327975080 | 6400 | 6410 | 6420 | 6400 | 220 |
| 450 | 20241113 | 114100 | 6326565310 | 6410 | 6410 | 6410 | 6410 | 117 |
| 451 | 20241113 | 114000 | 6325815340 | 6420 | 6420 | 6420 | 6410 | 11 |
| 452 | 20241113 | 113900 | 6325744730 | 6410 | 6400 | 6440 | 6400 | 230 |
| 453 | 20241113 | 113800 | 6324270410 | 6390 | 6400 | 6410 | 6390 | 980 |
| 454 | 20241113 | 113700 | 6318000500 | 6390 | 6390 | 6400 | 6390 | 303 |
| 455 | 20241113 | 113600 | 6316064320 | 6390 | 6390 | 6400 | 6390 | 76 |
| 456 | 20241113 | 113500 | 6315578670 | 6400 | 6390 | 6400 | 6380 | 505 |
| 457 | 20241113 | 113400 | 6312351860 | 6400 | 6400 | 6400 | 6400 | 27 |
| 458 | 20241113 | 113300 | 6312179060 | 6390 | 6400 | 6400 | 6380 | 1321 |
| 459 | 20241113 | 113200 | 6303746220 | 6400 | 6410 | 6410 | 6400 | 110 |
| 460 | 20241113 | 113100 | 6303042120 | 6410 | 6410 | 6410 | 6410 | 58 |
| 461 | 20241113 | 113000 | 6302670340 | 6410 | 6410 | 6410 | 6410 | 0 |
| 462 | 20241113 | 112900 | 6302670340 | 6410 | 6410 | 6410 | 6410 | 1 |
| 463 | 20241113 | 112800 | 6302663930 | 6410 | 6400 | 6410 | 6390 | 621 |
| 464 | 20241113 | 112700 | 6298692670 | 6400 | 6410 | 6410 | 6400 | 679 |
| 465 | 20241113 | 112600 | 6294346990 | 6420 | 6420 | 6440 | 6410 | 537 |
| 466 | 20241113 | 112500 | 6290898420 | 6420 | 6440 | 6440 | 6410 | 2569 |
| 467 | 20241113 | 112400 | 6274403670 | 6450 | 6450 | 6450 | 6450 | 0 |
| 468 | 20241113 | 112300 | 6274403670 | 6450 | 6430 | 6450 | 6430 | 5673 |
| 469 | 20241113 | 112200 | 6237926100 | 6430 | 6430 | 6430 | 6430 | 18 |
| 470 | 20241113 | 112100 | 6237810360 | 6430 | 6420 | 6430 | 6420 | 155 |
| 471 | 20241113 | 112000 | 6236815250 | 6420 | 6410 | 6420 | 6410 | 14 |
| 472 | 20241113 | 111900 | 6236725410 | 6410 | 6430 | 6440 | 6410 | 2042 |
| 473 | 20241113 | 111800 | 6223623510 | 6430 | 6450 | 6450 | 6430 | 820 |
| 474 | 20241113 | 111700 | 6218338450 | 6450 | 6450 | 6460 | 6450 | 3104 |
| 475 | 20241113 | 111600 | 6198316340 | 6460 | 6460 | 6460 | 6460 | 573 |
| 476 | 20241113 | 111500 | 6194614760 | 6460 | 6460 | 6470 | 6450 | 148 |
| 477 | 20241113 | 111400 | 6193658980 | 6470 | 6460 | 6470 | 6460 | 383 |
| 478 | 20241113 | 111300 | 6191184770 | 6470 | 6470 | 6470 | 6470 | 50 |
| 479 | 20241113 | 111200 | 6190861270 | 6470 | 6470 | 6470 | 6460 | 464 |
| 480 | 20241113 | 111100 | 6187860600 | 6480 | 6470 | 6480 | 6470 | 17 |
| 481 | 20241113 | 111000 | 6187750550 | 6470 | 6480 | 6480 | 6470 | 164 |
| 482 | 20241113 | 110900 | 6186688620 | 6480 | 6480 | 6480 | 6480 | 586 |
| 483 | 20241113 | 110800 | 6182891340 | 6480 | 6480 | 6480 | 6460 | 629 |
| 484 | 20241113 | 110700 | 6178821750 | 6470 | 6470 | 6470 | 6470 | 105 |
| 485 | 20241113 | 110600 | 6178142400 | 6480 | 6480 | 6480 | 6480 | 67 |
| 486 | 20241113 | 110500 | 6177708240 | 6480 | 6480 | 6480 | 6480 | 2 |
| 487 | 20241113 | 110400 | 6177695280 | 6470 | 6490 | 6500 | 6470 | 338 |
| 488 | 20241113 | 110300 | 6175504750 | 6490 | 6500 | 6500 | 6490 | 2 |
| 489 | 20241113 | 110200 | 6175491760 | 6490 | 6490 | 6490 | 6490 | 133 |
| 490 | 20241113 | 110100 | 6174628590 | 6490 | 6500 | 6500 | 6490 | 556 |
| 491 | 20241113 | 110000 | 6171015100 | 6500 | 6510 | 6510 | 6500 | 65 |
| 492 | 20241113 | 105900 | 6170592450 | 6500 | 6500 | 6500 | 6500 | 2387 |
| 493 | 20241113 | 105800 | 6155076950 | 6510 | 6510 | 6510 | 6510 | 1 |
| 494 | 20241113 | 105700 | 6155070440 | 6510 | 6510 | 6510 | 6510 | 363 |
| 495 | 20241113 | 105600 | 6152707310 | 6510 | 6520 | 6520 | 6510 | 360 |
| 496 | 20241113 | 105500 | 6150361890 | 6510 | 6510 | 6520 | 6500 | 314 |
| 497 | 20241113 | 105400 | 6148316680 | 6500 | 6490 | 6510 | 6490 | 770 |
| 498 | 20241113 | 105300 | 6143312290 | 6480 | 6480 | 6490 | 6480 | 37 |
| 499 | 20241113 | 105200 | 6143072470 | 6470 | 6480 | 6490 | 6470 | 1210 |
| 500 | 20241113 | 105100 | 6135233600 | 6470 | 6480 | 6500 | 6470 | 1223 |
| 501 | 20241113 | 105000 | 6127296490 | 6470 | 6480 | 6480 | 6470 | 1007 |
| 502 | 20241113 | 104900 | 6120780220 | 6480 | 6460 | 6490 | 6460 | 1288 |
| 503 | 20241113 | 104800 | 6112443640 | 6450 | 6450 | 6460 | 6450 | 234 |
| 504 | 20241113 | 104700 | 6110934330 | 6450 | 6450 | 6450 | 6450 | 64 |
| 505 | 20241113 | 104600 | 6110521530 | 6460 | 6460 | 6460 | 6450 | 138 |
| 506 | 20241113 | 104500 | 6109630160 | 6480 | 6440 | 6480 | 6440 | 934 |
| 507 | 20241113 | 104400 | 6103607000 | 6440 | 6460 | 6460 | 6440 | 538 |
| 508 | 20241113 | 104300 | 6100136840 | 6450 | 6450 | 6450 | 6440 | 679 |
| 509 | 20241113 | 104200 | 6095758290 | 6460 | 6440 | 6490 | 6440 | 2158 |
| 510 | 20241113 | 104100 | 6081832560 | 6450 | 6400 | 6450 | 6400 | 1384 |
| 511 | 20241113 | 104000 | 6072950460 | 6390 | 6390 | 6400 | 6390 | 547 |
| 512 | 20241113 | 103900 | 6069452700 | 6380 | 6380 | 6390 | 6380 | 215 |
| 513 | 20241113 | 103800 | 6068079970 | 6370 | 6380 | 6390 | 6370 | 667 |
| 514 | 20241113 | 103700 | 6063825230 | 6390 | 6390 | 6390 | 6390 | 304 |
| 515 | 20241113 | 103600 | 6061882670 | 6390 | 6390 | 6400 | 6390 | 1857 |
| 516 | 20241113 | 103500 | 6050014630 | 6390 | 6380 | 6390 | 6380 | 112 |
| 517 | 20241113 | 103400 | 6049300050 | 6390 | 6400 | 6410 | 6380 | 2788 |
| 518 | 20241113 | 103300 | 6031482020 | 6400 | 6400 | 6430 | 6400 | 1024 |
| 519 | 20241113 | 103200 | 6024926730 | 6410 | 6420 | 6430 | 6410 | 2776 |
| 520 | 20241113 | 103100 | 6007105760 | 6410 | 6410 | 6420 | 6400 | 413 |
| 521 | 20241113 | 103000 | 6004458880 | 6410 | 6400 | 6410 | 6400 | 462 |
| 522 | 20241113 | 102900 | 6001500460 | 6400 | 6380 | 6410 | 6380 | 3445 |
| 523 | 20241113 | 102800 | 5979469250 | 6390 | 6370 | 6390 | 6350 | 9845 |
| 524 | 20241113 | 102700 | 5916786860 | 6370 | 6390 | 6390 | 6370 | 1453 |
| 525 | 20241113 | 102600 | 5907520550 | 6390 | 6400 | 6410 | 6390 | 1575 |
| 526 | 20241113 | 102500 | 5897446810 | 6390 | 6400 | 6410 | 6390 | 1604 |
| 527 | 20241113 | 102400 | 5887181600 | 6410 | 6400 | 6410 | 6390 | 3388 |
| 528 | 20241113 | 102300 | 5865497640 | 6400 | 6420 | 6420 | 6400 | 2548 |
| 529 | 20241113 | 102200 | 5849172290 | 6420 | 6420 | 6430 | 6410 | 5855 |
| 530 | 20241113 | 102100 | 5811592660 | 6420 | 6460 | 6460 | 6420 | 4528 |
| 531 | 20241113 | 102000 | 5782432720 | 6450 | 6470 | 6470 | 6450 | 1084 |
| 532 | 20241113 | 101900 | 5775435870 | 6470 | 6490 | 6490 | 6450 | 9675 |
| 533 | 20241113 | 101800 | 5712724070 | 6500 | 6500 | 6500 | 6500 | 622 |
| 534 | 20241113 | 101700 | 5708681070 | 6500 | 6500 | 6500 | 6490 | 781 |
| 535 | 20241113 | 101600 | 5703604710 | 6500 | 6500 | 6510 | 6490 | 3339 |
| 536 | 20241113 | 101500 | 5681921030 | 6500 | 6510 | 6510 | 6490 | 328 |
| 537 | 20241113 | 101400 | 5679790280 | 6510 | 6490 | 6510 | 6480 | 1531 |
| 538 | 20241113 | 101300 | 5669850740 | 6480 | 6510 | 6520 | 6480 | 3795 |
| 539 | 20241113 | 101200 | 5645207630 | 6480 | 6570 | 6570 | 6480 | 15262 |
| 540 | 20241113 | 101100 | 5545922210 | 6560 | 6560 | 6570 | 6530 | 577 |
| 541 | 20241113 | 101000 | 5542147510 | 6560 | 6570 | 6570 | 6520 | 6931 |
| 542 | 20241113 | 100900 | 5496789660 | 6570 | 6600 | 6600 | 6570 | 5793 |
| 543 | 20241113 | 100800 | 5458665610 | 6600 | 6610 | 6620 | 6600 | 3062 |
| 544 | 20241113 | 100700 | 5438442900 | 6610 | 6620 | 6620 | 6610 | 1277 |
| 545 | 20241113 | 100600 | 5429999280 | 6610 | 6610 | 6620 | 6610 | 2014 |
| 546 | 20241113 | 100500 | 5416682300 | 6610 | 6630 | 6630 | 6610 | 3767 |
| 547 | 20241113 | 100400 | 5391755660 | 6620 | 6620 | 6630 | 6620 | 918 |
| 548 | 20241113 | 100300 | 5385678010 | 6620 | 6630 | 6640 | 6620 | 1362 |
| 549 | 20241113 | 100200 | 5376651370 | 6640 | 6620 | 6640 | 6620 | 644 |
| 550 | 20241113 | 100100 | 5372383640 | 6630 | 6620 | 6630 | 6620 | 3647 |
| 551 | 20241113 | 100000 | 5348239990 | 6620 | 6630 | 6640 | 6620 | 1947 |
| 552 | 20241113 | 095900 | 5335348510 | 6640 | 6630 | 6640 | 6630 | 1229 |
| 553 | 20241113 | 095800 | 5327199580 | 6630 | 6650 | 6650 | 6630 | 671 |
| 554 | 20241113 | 095700 | 5322749020 | 6660 | 6640 | 6660 | 6640 | 539 |
| 555 | 20241113 | 095600 | 5319167660 | 6640 | 6640 | 6650 | 6640 | 109 |
| 556 | 20241113 | 095500 | 5318443860 | 6650 | 6640 | 6650 | 6640 | 3539 |
| 557 | 20241113 | 095400 | 5294941250 | 6640 | 6660 | 6660 | 6640 | 1862 |
| 558 | 20241113 | 095300 | 5282560720 | 6660 | 6700 | 6700 | 6660 | 4837 |
| 559 | 20241113 | 095200 | 5250275700 | 6690 | 6710 | 6720 | 6690 | 3898 |
| 560 | 20241113 | 095100 | 5224140920 | 6710 | 6700 | 6710 | 6700 | 1583 |
| 561 | 20241113 | 095000 | 5213523010 | 6700 | 6700 | 6700 | 6700 | 81 |
| 562 | 20241113 | 094900 | 5212980310 | 6710 | 6710 | 6720 | 6700 | 644 |
| 563 | 20241113 | 094800 | 5208659810 | 6710 | 6690 | 6710 | 6680 | 1754 |
| 564 | 20241113 | 094700 | 5196904850 | 6680 | 6690 | 6690 | 6680 | 670 |
| 565 | 20241113 | 094600 | 5192427870 | 6690 | 6690 | 6690 | 6680 | 432 |
| 566 | 20241113 | 094500 | 5189537810 | 6700 | 6680 | 6700 | 6680 | 1418 |
| 567 | 20241113 | 094400 | 5180047960 | 6670 | 6650 | 6680 | 6630 | 3166 |
| 568 | 20241113 | 094300 | 5159019500 | 6650 | 6660 | 6660 | 6650 | 834 |
| 569 | 20241113 | 094200 | 5153467580 | 6660 | 6660 | 6680 | 6660 | 741 |
| 570 | 20241113 | 094100 | 5148528270 | 6670 | 6670 | 6670 | 6660 | 2658 |
| 571 | 20241113 | 094000 | 5130799630 | 6660 | 6660 | 6660 | 6660 | 1027 |
| 572 | 20241113 | 093900 | 5123959810 | 6670 | 6650 | 6680 | 6650 | 310 |
| 573 | 20241113 | 093800 | 5121893170 | 6650 | 6680 | 6680 | 6650 | 2792 |
| 574 | 20241113 | 093700 | 5103289910 | 6680 | 6680 | 6690 | 6660 | 1832 |
| 575 | 20241113 | 093600 | 5091064690 | 6680 | 6660 | 6690 | 6650 | 2843 |
| 576 | 20241113 | 093500 | 5072124080 | 6690 | 6630 | 6690 | 6620 | 4769 |
| 577 | 20241113 | 093400 | 5040474330 | 6630 | 6640 | 6640 | 6630 | 1163 |
| 578 | 20241113 | 093300 | 5032758390 | 6640 | 6610 | 6640 | 6610 | 2687 |
| 579 | 20241113 | 093200 | 5014985140 | 6610 | 6670 | 6680 | 6610 | 6069 |
| 580 | 20241113 | 093100 | 4974635010 | 6670 | 6630 | 6670 | 6630 | 3366 |
| 581 | 20241113 | 093000 | 4952256220 | 6630 | 6560 | 6640 | 6560 | 2059 |
| 582 | 20241113 | 092900 | 4938647240 | 6560 | 6570 | 6570 | 6520 | 6996 |
| 583 | 20241113 | 092800 | 4892824790 | 6560 | 6570 | 6620 | 6540 | 7655 |
| 584 | 20241113 | 092700 | 4842483900 | 6540 | 6590 | 6660 | 6540 | 13996 |
| 585 | 20241113 | 092600 | 4750141480 | 6590 | 6610 | 6620 | 6570 | 10709 |
| 586 | 20241113 | 092500 | 4679555040 | 6610 | 6620 | 6630 | 6610 | 5761 |
| 587 | 20241113 | 092400 | 4641419620 | 6630 | 6630 | 6650 | 6610 | 11883 |
| 588 | 20241113 | 092300 | 4562722990 | 6630 | 6670 | 6680 | 6620 | 13184 |
| 589 | 20241113 | 092200 | 4475165050 | 6680 | 6760 | 6760 | 6660 | 15930 |
| 590 | 20241113 | 092100 | 4368300910 | 6770 | 6770 | 6780 | 6760 | 4027 |
| 591 | 20241113 | 092000 | 4341021070 | 6760 | 6770 | 6780 | 6750 | 7727 |
| 592 | 20241113 | 091900 | 4288778950 | 6780 | 6810 | 6810 | 6770 | 16226 |
| 593 | 20241113 | 091800 | 4178535800 | 6810 | 6830 | 6840 | 6800 | 16008 |
| 594 | 20241113 | 091700 | 4069520480 | 6840 | 6910 | 6910 | 6830 | 13839 |
| 595 | 20241113 | 091600 | 3974541640 | 6910 | 6930 | 6940 | 6910 | 4837 |
| 596 | 20241113 | 091500 | 3941080920 | 6930 | 6910 | 6930 | 6910 | 3552 |
| 597 | 20241113 | 091400 | 3916518980 | 6920 | 6920 | 6930 | 6900 | 7746 |
| 598 | 20241113 | 091300 | 3862974460 | 6910 | 6950 | 6950 | 6910 | 10203 |
| 599 | 20241113 | 091200 | 3792318770 | 6970 | 6990 | 7000 | 6940 | 14015 |
| 600 | 20241113 | 091100 | 3694661260 | 6990 | 7020 | 7020 | 6990 | 8658 |
| 601 | 20241113 | 091000 | 3634075910 | 7020 | 7050 | 7050 | 6990 | 18856 |
| 602 | 20241113 | 090900 | 3501795860 | 7030 | 7080 | 7110 | 7030 | 35214 |
| 603 | 20241113 | 090800 | 3253184440 | 7070 | 6950 | 7230 | 6950 | 117470 |
| 604 | 20241113 | 090700 | 2416962960 | 6980 | 6850 | 7000 | 6840 | 22026 |
| 605 | 20241113 | 090600 | 2264888350 | 6840 | 6840 | 6850 | 6820 | 12195 |
| 606 | 20241113 | 090500 | 2181557400 | 6840 | 6850 | 6900 | 6810 | 15988 |
| 607 | 20241113 | 090400 | 2072216540 | 6850 | 6970 | 6980 | 6820 | 38660 |
| 608 | 20241113 | 090300 | 1805434330 | 6970 | 7050 | 7060 | 6970 | 30376 |
| 609 | 20241113 | 090200 | 1592410060 | 7060 | 6960 | 7060 | 6930 | 31329 |
| 610 | 20241113 | 090100 | 1373065810 | 6940 | 7020 | 7080 | 6940 | 54378 |
| 611 | 20241113 | 090000 | 991931520 | 7020 | 6920 | 7100 | 6920 | 141872 |