30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 190900 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 6548 |
| 3 | 20241121 | 190800 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 4 | 20241121 | 190700 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 5 | 20241121 | 190600 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 6 | 20241121 | 190500 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 7 | 20241121 | 190400 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 8 | 20241121 | 190300 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 9 | 20241121 | 190200 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 10 | 20241121 | 190100 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 11 | 20241121 | 190000 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 12 | 20241121 | 185900 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 13 | 20241121 | 185800 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 14 | 20241121 | 185700 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 15 | 20241121 | 185600 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 16 | 20241121 | 185500 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 17 | 20241121 | 185400 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 18 | 20241121 | 185300 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 19 | 20241121 | 185200 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 20 | 20241121 | 185100 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 21 | 20241121 | 185000 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 22 | 20241121 | 184900 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 23 | 20241121 | 184800 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 24 | 20241121 | 184700 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 25 | 20241121 | 184600 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 26 | 20241121 | 184500 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 27 | 20241121 | 184400 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 28 | 20241121 | 184300 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 29 | 20241121 | 184200 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 30 | 20241121 | 184100 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 31 | 20241121 | 184000 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 32 | 20241121 | 183900 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 6548 |
| 33 | 20241121 | 183800 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 34 | 20241121 | 183700 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 35 | 20241121 | 183600 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 36 | 20241121 | 183500 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 37 | 20241121 | 183400 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 38 | 20241121 | 183300 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 39 | 20241121 | 183200 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 40 | 20241121 | 183100 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 41 | 20241121 | 183000 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 42 | 20241121 | 182900 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 43 | 20241121 | 182800 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 44 | 20241121 | 182700 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 45 | 20241121 | 182600 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 46 | 20241121 | 182500 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 47 | 20241121 | 182400 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 48 | 20241121 | 182300 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 49 | 20241121 | 182200 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 50 | 20241121 | 182100 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 51 | 20241121 | 182000 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 52 | 20241121 | 181900 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 53 | 20241121 | 181800 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 54 | 20241121 | 181700 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 55 | 20241121 | 181600 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 56 | 20241121 | 181500 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 57 | 20241121 | 181400 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 58 | 20241121 | 181300 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 59 | 20241121 | 181200 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 60 | 20241121 | 181100 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 61 | 20241121 | 181000 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 62 | 20241121 | 180900 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 6548 |
| 63 | 20241121 | 180800 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 64 | 20241121 | 180700 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 65 | 20241121 | 180600 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 66 | 20241121 | 180500 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 67 | 20241121 | 180400 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 68 | 20241121 | 180300 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 69 | 20241121 | 180200 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 70 | 20241121 | 180100 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 71 | 20241121 | 180000 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 72 | 20241121 | 175900 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 73 | 20241121 | 175800 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 74 | 20241121 | 175700 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 75 | 20241121 | 175600 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 76 | 20241121 | 175500 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 77 | 20241121 | 175400 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 78 | 20241121 | 175300 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 79 | 20241121 | 175200 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 80 | 20241121 | 175100 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 81 | 20241121 | 175000 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 82 | 20241121 | 174900 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 83 | 20241121 | 174800 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 84 | 20241121 | 174700 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 85 | 20241121 | 174600 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 86 | 20241121 | 174500 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 87 | 20241121 | 174400 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 88 | 20241121 | 174300 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 89 | 20241121 | 174200 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 90 | 20241121 | 174100 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 91 | 20241121 | 174000 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 92 | 20241121 | 173900 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 6548 |
| 93 | 20241121 | 173800 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 94 | 20241121 | 173700 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 95 | 20241121 | 173600 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 96 | 20241121 | 173500 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 97 | 20241121 | 173400 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 98 | 20241121 | 173300 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 99 | 20241121 | 173200 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 100 | 20241121 | 173100 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 101 | 20241121 | 173000 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 102 | 20241121 | 172900 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 103 | 20241121 | 172800 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 104 | 20241121 | 172700 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 105 | 20241121 | 172600 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 106 | 20241121 | 172500 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 107 | 20241121 | 172400 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 108 | 20241121 | 172300 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 109 | 20241121 | 172200 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 110 | 20241121 | 172100 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 111 | 20241121 | 172000 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 112 | 20241121 | 171900 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 113 | 20241121 | 171800 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 114 | 20241121 | 171700 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 115 | 20241121 | 171600 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 116 | 20241121 | 171500 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 117 | 20241121 | 171400 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 118 | 20241121 | 171300 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 119 | 20241121 | 171200 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 120 | 20241121 | 171100 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 121 | 20241121 | 171000 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 122 | 20241121 | 170900 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 6548 |
| 123 | 20241121 | 170800 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 124 | 20241121 | 170700 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 125 | 20241121 | 170600 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 126 | 20241121 | 170500 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 127 | 20241121 | 170400 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 128 | 20241121 | 170300 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 129 | 20241121 | 170200 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 130 | 20241121 | 170100 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 131 | 20241121 | 170000 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 132 | 20241121 | 165900 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 133 | 20241121 | 165800 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 134 | 20241121 | 165700 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 135 | 20241121 | 165600 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 136 | 20241121 | 165500 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 137 | 20241121 | 165400 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 138 | 20241121 | 165300 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 139 | 20241121 | 165200 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 140 | 20241121 | 165100 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 141 | 20241121 | 165000 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 142 | 20241121 | 164900 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 143 | 20241121 | 164800 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 144 | 20241121 | 164700 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 145 | 20241121 | 164600 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 146 | 20241121 | 164500 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 147 | 20241121 | 164400 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 148 | 20241121 | 164300 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 149 | 20241121 | 164200 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 150 | 20241121 | 164100 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 151 | 20241121 | 164000 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 152 | 20241121 | 163900 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 6548 |
| 153 | 20241121 | 163800 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 154 | 20241121 | 163700 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 155 | 20241121 | 163600 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 156 | 20241121 | 163500 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 157 | 20241121 | 163400 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 158 | 20241121 | 163300 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 159 | 20241121 | 163200 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 160 | 20241121 | 163100 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 161 | 20241121 | 163000 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 162 | 20241121 | 162900 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 163 | 20241121 | 162800 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 164 | 20241121 | 162700 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 165 | 20241121 | 162600 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 166 | 20241121 | 162500 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 167 | 20241121 | 162400 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 168 | 20241121 | 162300 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 169 | 20241121 | 162200 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 170 | 20241121 | 162100 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 171 | 20241121 | 162000 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 172 | 20241121 | 161900 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 173 | 20241121 | 161800 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 174 | 20241121 | 161700 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 175 | 20241121 | 161600 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 176 | 20241121 | 161500 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 177 | 20241121 | 161400 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 178 | 20241121 | 161300 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 179 | 20241121 | 161200 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 180 | 20241121 | 161100 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 181 | 20241121 | 161000 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 182 | 20241121 | 160900 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 6548 |
| 183 | 20241121 | 160800 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 184 | 20241121 | 160700 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 185 | 20241121 | 160600 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 186 | 20241121 | 160500 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 187 | 20241121 | 160400 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 188 | 20241121 | 160300 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 189 | 20241121 | 160200 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 190 | 20241121 | 160100 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 191 | 20241121 | 160000 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 192 | 20241121 | 155900 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 193 | 20241121 | 155800 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 194 | 20241121 | 155700 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 195 | 20241121 | 155600 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 196 | 20241121 | 155500 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 197 | 20241121 | 155400 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 198 | 20241121 | 155300 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 199 | 20241121 | 155200 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 200 | 20241121 | 155100 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 201 | 20241121 | 155000 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 202 | 20241121 | 154900 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 203 | 20241121 | 154800 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 204 | 20241121 | 154700 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 205 | 20241121 | 154600 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 206 | 20241121 | 154500 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 207 | 20241121 | 154400 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 208 | 20241121 | 154300 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 209 | 20241121 | 154200 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 210 | 20241121 | 154100 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 211 | 20241121 | 154000 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 212 | 20241121 | 153900 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 6548 |
| 213 | 20241121 | 153800 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 214 | 20241121 | 153700 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 215 | 20241121 | 153600 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 216 | 20241121 | 153500 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 217 | 20241121 | 153400 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 218 | 20241121 | 153300 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 219 | 20241121 | 153200 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 220 | 20241121 | 153100 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 221 | 20241121 | 153000 | 2440901040 | 6270 | 6270 | 6270 | 6270 | 6548 |
| 222 | 20241121 | 152900 | 2399845080 | 6300 | 6300 | 6300 | 6300 | 0 |
| 223 | 20241121 | 152800 | 2399845080 | 6300 | 6300 | 6300 | 6300 | 0 |
| 224 | 20241121 | 152700 | 2399845080 | 6300 | 6300 | 6300 | 6300 | 0 |
| 225 | 20241121 | 152600 | 2399845080 | 6300 | 6300 | 6300 | 6300 | 0 |
| 226 | 20241121 | 152500 | 2399845080 | 6300 | 6300 | 6300 | 6300 | 0 |
| 227 | 20241121 | 152400 | 2399845080 | 6300 | 6300 | 6300 | 6300 | 0 |
| 228 | 20241121 | 152300 | 2399845080 | 6300 | 6300 | 6300 | 6300 | 0 |
| 229 | 20241121 | 152200 | 2399845080 | 6300 | 6300 | 6300 | 6300 | 0 |
| 230 | 20241121 | 152100 | 2399845080 | 6300 | 6300 | 6300 | 6300 | 0 |
| 231 | 20241121 | 152000 | 2399845080 | 6300 | 6300 | 6300 | 6300 | 0 |
| 232 | 20241121 | 151900 | 2399845080 | 6300 | 6300 | 6310 | 6300 | 32 |
| 233 | 20241121 | 151800 | 2399643330 | 6290 | 6310 | 6320 | 6290 | 2198 |
| 234 | 20241121 | 151700 | 2385808350 | 6310 | 6320 | 6320 | 6300 | 2538 |
| 235 | 20241121 | 151600 | 2369800560 | 6320 | 6310 | 6320 | 6310 | 566 |
| 236 | 20241121 | 151500 | 2366227120 | 6310 | 6320 | 6320 | 6310 | 963 |
| 237 | 20241121 | 151400 | 2360147800 | 6330 | 6320 | 6330 | 6320 | 337 |
| 238 | 20241121 | 151300 | 2358014740 | 6310 | 6310 | 6310 | 6310 | 0 |
| 239 | 20241121 | 151200 | 2358014740 | 6310 | 6340 | 6340 | 6310 | 475 |
| 240 | 20241121 | 151100 | 2355011490 | 6340 | 6320 | 6340 | 6290 | 883 |
| 241 | 20241121 | 151000 | 2349440810 | 6330 | 6350 | 6350 | 6330 | 559 |
| 242 | 20241121 | 150900 | 2345902280 | 6350 | 6330 | 6350 | 6330 | 153 |
| 243 | 20241121 | 150800 | 2344933250 | 6340 | 6350 | 6350 | 6340 | 986 |
| 244 | 20241121 | 150700 | 2338681380 | 6350 | 6350 | 6360 | 6340 | 572 |
| 245 | 20241121 | 150600 | 2335047600 | 6360 | 6350 | 6360 | 6350 | 939 |
| 246 | 20241121 | 150500 | 2329076260 | 6350 | 6350 | 6360 | 6350 | 3042 |
| 247 | 20241121 | 150400 | 2309759400 | 6350 | 6350 | 6360 | 6350 | 2861 |
| 248 | 20241121 | 150300 | 2291591580 | 6360 | 6340 | 6360 | 6340 | 1027 |
| 249 | 20241121 | 150200 | 2285077730 | 6360 | 6340 | 6360 | 6340 | 756 |
| 250 | 20241121 | 150100 | 2280280060 | 6340 | 6340 | 6340 | 6340 | 60 |
| 251 | 20241121 | 150000 | 2279899660 | 6340 | 6330 | 6340 | 6330 | 90 |
| 252 | 20241121 | 145900 | 2279329690 | 6320 | 6310 | 6330 | 6310 | 1881 |
| 253 | 20241121 | 145800 | 2267458470 | 6320 | 6340 | 6340 | 6320 | 250 |
| 254 | 20241121 | 145700 | 2265877650 | 6340 | 6330 | 6340 | 6320 | 182 |
| 255 | 20241121 | 145600 | 2264726000 | 6350 | 6360 | 6360 | 6330 | 1473 |
| 256 | 20241121 | 145500 | 2255389960 | 6360 | 6340 | 6400 | 6340 | 2917 |
| 257 | 20241121 | 145400 | 2236798980 | 6340 | 6300 | 6340 | 6300 | 2398 |
| 258 | 20241121 | 145300 | 2221621620 | 6300 | 6300 | 6300 | 6300 | 1 |
| 259 | 20241121 | 145200 | 2221615320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 260 | 20241121 | 145100 | 2221615320 | 6300 | 6290 | 6310 | 6290 | 660 |
| 261 | 20241121 | 145000 | 2217453760 | 6290 | 6290 | 6300 | 6280 | 731 |
| 262 | 20241121 | 144900 | 2212856350 | 6290 | 6290 | 6310 | 6280 | 1265 |
| 263 | 20241121 | 144800 | 2204903690 | 6290 | 6310 | 6310 | 6290 | 86 |
| 264 | 20241121 | 144700 | 2204362350 | 6290 | 6300 | 6310 | 6270 | 2718 |
| 265 | 20241121 | 144600 | 2187276820 | 6320 | 6330 | 6330 | 6310 | 490 |
| 266 | 20241121 | 144500 | 2184184180 | 6330 | 6330 | 6330 | 6330 | 30 |
| 267 | 20241121 | 144400 | 2183994280 | 6340 | 6330 | 6340 | 6330 | 66 |
| 268 | 20241121 | 144300 | 2183576490 | 6330 | 6320 | 6330 | 6310 | 358 |
| 269 | 20241121 | 144200 | 2181314000 | 6330 | 6330 | 6340 | 6330 | 399 |
| 270 | 20241121 | 144100 | 2178788320 | 6340 | 6340 | 6350 | 6340 | 632 |
| 271 | 20241121 | 144000 | 2174779690 | 6350 | 6350 | 6360 | 6350 | 14 |
| 272 | 20241121 | 143900 | 2174690680 | 6340 | 6350 | 6350 | 6340 | 352 |
| 273 | 20241121 | 143800 | 2172458200 | 6360 | 6360 | 6360 | 6360 | 187 |
| 274 | 20241121 | 143700 | 2171268880 | 6360 | 6360 | 6360 | 6360 | 92 |
| 275 | 20241121 | 143600 | 2170683760 | 6370 | 6360 | 6370 | 6360 | 599 |
| 276 | 20241121 | 143500 | 2166873420 | 6350 | 6370 | 6370 | 6350 | 120 |
| 277 | 20241121 | 143400 | 2166109930 | 6360 | 6360 | 6360 | 6350 | 550 |
| 278 | 20241121 | 143300 | 2162611950 | 6360 | 6360 | 6360 | 6360 | 507 |
| 279 | 20241121 | 143200 | 2159387430 | 6390 | 6310 | 6390 | 6310 | 3086 |
| 280 | 20241121 | 143100 | 2139748980 | 6340 | 6300 | 6340 | 6300 | 1670 |
| 281 | 20241121 | 143000 | 2129207490 | 6300 | 6310 | 6310 | 6280 | 3671 |
| 282 | 20241121 | 142900 | 2106131030 | 6300 | 6340 | 6340 | 6300 | 3625 |
| 283 | 20241121 | 142800 | 2083234110 | 6340 | 6340 | 6340 | 6320 | 660 |
| 284 | 20241121 | 142700 | 2079056730 | 6330 | 6330 | 6330 | 6330 | 0 |
| 285 | 20241121 | 142600 | 2079056730 | 6330 | 6340 | 6340 | 6330 | 33 |
| 286 | 20241121 | 142500 | 2078847830 | 6340 | 6350 | 6350 | 6330 | 734 |
| 287 | 20241121 | 142400 | 2074195390 | 6350 | 6350 | 6350 | 6350 | 303 |
| 288 | 20241121 | 142300 | 2072271340 | 6350 | 6360 | 6360 | 6350 | 36 |
| 289 | 20241121 | 142200 | 2072042640 | 6360 | 6350 | 6360 | 6350 | 161 |
| 290 | 20241121 | 142100 | 2071018690 | 6360 | 6350 | 6360 | 6340 | 1015 |
| 291 | 20241121 | 142000 | 2064578430 | 6350 | 6350 | 6350 | 6340 | 81 |
| 292 | 20241121 | 141900 | 2064064690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 293 | 20241121 | 141800 | 2064064690 | 6350 | 6330 | 6350 | 6330 | 377 |
| 294 | 20241121 | 141700 | 2061677630 | 6320 | 6310 | 6330 | 6300 | 673 |
| 295 | 20241121 | 141600 | 2057431360 | 6310 | 6330 | 6330 | 6310 | 1127 |
| 296 | 20241121 | 141500 | 2050318120 | 6340 | 6340 | 6340 | 6330 | 1190 |
| 297 | 20241121 | 141400 | 2042777040 | 6340 | 6360 | 6360 | 6330 | 3023 |
| 298 | 20241121 | 141300 | 2023617650 | 6360 | 6380 | 6380 | 6360 | 1134 |
| 299 | 20241121 | 141200 | 2016393180 | 6380 | 6380 | 6390 | 6380 | 75 |
| 300 | 20241121 | 141100 | 2015914670 | 6380 | 6380 | 6380 | 6380 | 513 |
| 301 | 20241121 | 141000 | 2012641730 | 6380 | 6390 | 6390 | 6380 | 27 |
| 302 | 20241121 | 140900 | 2012469400 | 6400 | 6400 | 6410 | 6400 | 6107 |
| 303 | 20241121 | 140800 | 1973382790 | 6410 | 6410 | 6420 | 6400 | 1833 |
| 304 | 20241121 | 140700 | 1961636980 | 6410 | 6400 | 6430 | 6400 | 1948 |
| 305 | 20241121 | 140600 | 1949147360 | 6410 | 6420 | 6430 | 6400 | 5879 |
| 306 | 20241121 | 140500 | 1911453450 | 6440 | 6370 | 6450 | 6370 | 10711 |
| 307 | 20241121 | 140400 | 1842727870 | 6370 | 6340 | 6390 | 6330 | 4620 |
| 308 | 20241121 | 140300 | 1813319520 | 6340 | 6340 | 6350 | 6340 | 1470 |
| 309 | 20241121 | 140200 | 1803998750 | 6330 | 6360 | 6370 | 6330 | 2797 |
| 310 | 20241121 | 140100 | 1786245560 | 6360 | 6320 | 6370 | 6320 | 1153 |
| 311 | 20241121 | 140000 | 1778928230 | 6320 | 6310 | 6320 | 6300 | 2284 |
| 312 | 20241121 | 135900 | 1764514950 | 6300 | 6300 | 6320 | 6300 | 1524 |
| 313 | 20241121 | 135800 | 1754910760 | 6290 | 6290 | 6300 | 6290 | 464 |
| 314 | 20241121 | 135700 | 1751991680 | 6290 | 6280 | 6290 | 6280 | 1155 |
| 315 | 20241121 | 135600 | 1744737780 | 6280 | 6290 | 6330 | 6280 | 1789 |
| 316 | 20241121 | 135500 | 1733487060 | 6290 | 6300 | 6320 | 6280 | 2926 |
| 317 | 20241121 | 135400 | 1715096250 | 6310 | 6340 | 6340 | 6310 | 699 |
| 318 | 20241121 | 135300 | 1710678160 | 6340 | 6330 | 6340 | 6320 | 604 |
| 319 | 20241121 | 135200 | 1706850760 | 6320 | 6300 | 6320 | 6300 | 1554 |
| 320 | 20241121 | 135100 | 1697053570 | 6300 | 6320 | 6320 | 6280 | 2595 |
| 321 | 20241121 | 135000 | 1680705770 | 6320 | 6350 | 6350 | 6300 | 3488 |
| 322 | 20241121 | 134900 | 1658642890 | 6370 | 6380 | 6380 | 6350 | 914 |
| 323 | 20241121 | 134800 | 1652831000 | 6380 | 6380 | 6400 | 6370 | 2926 |
| 324 | 20241121 | 134700 | 1634138360 | 6380 | 6350 | 6390 | 6350 | 3414 |
| 325 | 20241121 | 134600 | 1612376810 | 6350 | 6360 | 6360 | 6350 | 792 |
| 326 | 20241121 | 134500 | 1607342050 | 6360 | 6390 | 6390 | 6350 | 2437 |
| 327 | 20241121 | 134400 | 1591825480 | 6390 | 6380 | 6390 | 6370 | 2015 |
| 328 | 20241121 | 134300 | 1578972040 | 6380 | 6370 | 6400 | 6360 | 4212 |
| 329 | 20241121 | 134200 | 1552069590 | 6360 | 6360 | 6380 | 6350 | 2159 |
| 330 | 20241121 | 134100 | 1538323140 | 6360 | 6350 | 6390 | 6340 | 3451 |
| 331 | 20241121 | 134000 | 1516351650 | 6340 | 6370 | 6390 | 6340 | 6821 |
| 332 | 20241121 | 133900 | 1472965840 | 6380 | 6350 | 6380 | 6330 | 4574 |
| 333 | 20241121 | 133800 | 1443877390 | 6350 | 6340 | 6370 | 6330 | 2211 |
| 334 | 20241121 | 133700 | 1429818740 | 6350 | 6310 | 6380 | 6310 | 4405 |
| 335 | 20241121 | 133600 | 1401898210 | 6320 | 6340 | 6360 | 6320 | 4099 |
| 336 | 20241121 | 133500 | 1375914570 | 6350 | 6340 | 6400 | 6340 | 14726 |
| 337 | 20241121 | 133400 | 1282063010 | 6350 | 6340 | 6350 | 6300 | 4819 |
| 338 | 20241121 | 133300 | 1251537680 | 6350 | 6210 | 6350 | 6210 | 10867 |
| 339 | 20241121 | 133200 | 1183005220 | 6220 | 6210 | 6220 | 6200 | 74 |
| 340 | 20241121 | 133100 | 1182544980 | 6230 | 6220 | 6240 | 6200 | 195 |
| 341 | 20241121 | 133000 | 1181330990 | 6220 | 6210 | 6220 | 6200 | 1537 |
| 342 | 20241121 | 132900 | 1171791200 | 6210 | 6210 | 6210 | 6200 | 1041 |
| 343 | 20241121 | 132800 | 1165336600 | 6220 | 6210 | 6220 | 6210 | 414 |
| 344 | 20241121 | 132700 | 1162765540 | 6210 | 6210 | 6210 | 6210 | 1000 |
| 345 | 20241121 | 132600 | 1156555540 | 6230 | 6250 | 6250 | 6230 | 376 |
| 346 | 20241121 | 132500 | 1154209040 | 6250 | 6250 | 6260 | 6240 | 388 |
| 347 | 20241121 | 132400 | 1151787480 | 6260 | 6240 | 6260 | 6230 | 1641 |
| 348 | 20241121 | 132300 | 1141532720 | 6240 | 6250 | 6280 | 6220 | 1063 |
| 349 | 20241121 | 132200 | 1134906320 | 6280 | 6270 | 6290 | 6250 | 371 |
| 350 | 20241121 | 132100 | 1132576510 | 6280 | 6250 | 6280 | 6250 | 1374 |
| 351 | 20241121 | 132000 | 1123975630 | 6250 | 6240 | 6250 | 6240 | 454 |
| 352 | 20241121 | 131900 | 1121140080 | 6250 | 6240 | 6250 | 6210 | 352 |
| 353 | 20241121 | 131800 | 1118943730 | 6220 | 6250 | 6250 | 6210 | 883 |
| 354 | 20241121 | 131700 | 1113448920 | 6260 | 6280 | 6280 | 6260 | 802 |
| 355 | 20241121 | 131600 | 1108416170 | 6280 | 6280 | 6280 | 6280 | 0 |
| 356 | 20241121 | 131500 | 1108416170 | 6280 | 6280 | 6280 | 6280 | 182 |
| 357 | 20241121 | 131400 | 1107273210 | 6280 | 6270 | 6290 | 6270 | 3714 |
| 358 | 20241121 | 131300 | 1083928720 | 6260 | 6240 | 6260 | 6220 | 1080 |
| 359 | 20241121 | 131200 | 1077183890 | 6260 | 6270 | 6270 | 6260 | 25 |
| 360 | 20241121 | 131100 | 1077027370 | 6260 | 6260 | 6260 | 6260 | 76 |
| 361 | 20241121 | 131000 | 1076551610 | 6260 | 6270 | 6280 | 6230 | 5043 |
| 362 | 20241121 | 130900 | 1045010060 | 6240 | 6250 | 6270 | 6240 | 1447 |
| 363 | 20241121 | 130800 | 1035960250 | 6250 | 6240 | 6250 | 6240 | 578 |
| 364 | 20241121 | 130700 | 1032352630 | 6250 | 6230 | 6250 | 6230 | 672 |
| 365 | 20241121 | 130600 | 1028152690 | 6230 | 6230 | 6250 | 6230 | 2689 |
| 366 | 20241121 | 130500 | 1011374170 | 6230 | 6170 | 6250 | 6170 | 4959 |
| 367 | 20241121 | 130400 | 980539760 | 6160 | 6180 | 6180 | 6160 | 234 |
| 368 | 20241121 | 130300 | 979096010 | 6190 | 6170 | 6190 | 6160 | 1183 |
| 369 | 20241121 | 130200 | 971776160 | 6180 | 6160 | 6180 | 6160 | 11 |
| 370 | 20241121 | 130100 | 971708220 | 6150 | 6160 | 6160 | 6150 | 65 |
| 371 | 20241121 | 130000 | 971307830 | 6160 | 6150 | 6160 | 6150 | 198 |
| 372 | 20241121 | 125900 | 970089270 | 6150 | 6150 | 6150 | 6150 | 137 |
| 373 | 20241121 | 125800 | 969246720 | 6170 | 6170 | 6170 | 6170 | 1 |
| 374 | 20241121 | 125700 | 969240550 | 6180 | 6170 | 6180 | 6160 | 738 |
| 375 | 20241121 | 125600 | 964684350 | 6160 | 6180 | 6180 | 6160 | 24 |
| 376 | 20241121 | 125500 | 964536490 | 6160 | 6160 | 6180 | 6160 | 587 |
| 377 | 20241121 | 125400 | 960914230 | 6170 | 6150 | 6170 | 6150 | 305 |
| 378 | 20241121 | 125300 | 959038420 | 6170 | 6150 | 6170 | 6150 | 815 |
| 379 | 20241121 | 125200 | 954025130 | 6150 | 6130 | 6150 | 6130 | 406 |
| 380 | 20241121 | 125100 | 951529390 | 6140 | 6130 | 6140 | 6130 | 38 |
| 381 | 20241121 | 125000 | 951296430 | 6130 | 6130 | 6130 | 6130 | 0 |
| 382 | 20241121 | 124900 | 951296430 | 6130 | 6110 | 6130 | 6110 | 3334 |
| 383 | 20241121 | 124800 | 930922760 | 6100 | 6110 | 6110 | 6100 | 120 |
| 384 | 20241121 | 124700 | 930190260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 385 | 20241121 | 124600 | 930190260 | 6110 | 6110 | 6110 | 6110 | 106 |
| 386 | 20241121 | 124500 | 929542600 | 6110 | 6110 | 6110 | 6110 | 220 |
| 387 | 20241121 | 124400 | 928198400 | 6110 | 6100 | 6110 | 6090 | 474 |
| 388 | 20241121 | 124300 | 925307630 | 6100 | 6100 | 6100 | 6100 | 150 |
| 389 | 20241121 | 124200 | 924392630 | 6090 | 6100 | 6100 | 6090 | 249 |
| 390 | 20241121 | 124100 | 922876210 | 6100 | 6100 | 6100 | 6100 | 37 |
| 391 | 20241121 | 124000 | 922650510 | 6100 | 6100 | 6110 | 6100 | 271 |
| 392 | 20241121 | 123900 | 920997130 | 6110 | 6110 | 6110 | 6110 | 1078 |
| 393 | 20241121 | 123800 | 914410550 | 6100 | 6100 | 6100 | 6100 | 0 |
| 394 | 20241121 | 123700 | 914410550 | 6100 | 6100 | 6100 | 6100 | 0 |
| 395 | 20241121 | 123600 | 914410550 | 6100 | 6100 | 6100 | 6100 | 0 |
| 396 | 20241121 | 123500 | 914410550 | 6100 | 6100 | 6100 | 6100 | 0 |
| 397 | 20241121 | 123400 | 914410550 | 6100 | 6100 | 6100 | 6100 | 50 |
| 398 | 20241121 | 123300 | 914105550 | 6100 | 6100 | 6100 | 6100 | 1 |
| 399 | 20241121 | 123200 | 914099450 | 6100 | 6100 | 6100 | 6100 | 401 |
| 400 | 20241121 | 123100 | 911653350 | 6100 | 6100 | 6100 | 6100 | 0 |
| 401 | 20241121 | 123000 | 911653350 | 6100 | 6100 | 6100 | 6100 | 1 |
| 402 | 20241121 | 122900 | 911647250 | 6110 | 6110 | 6110 | 6110 | 50 |
| 403 | 20241121 | 122800 | 911341750 | 6110 | 6110 | 6110 | 6110 | 284 |
| 404 | 20241121 | 122700 | 909606510 | 6110 | 6100 | 6110 | 6100 | 613 |
| 405 | 20241121 | 122600 | 905861090 | 6100 | 6090 | 6100 | 6090 | 124 |
| 406 | 20241121 | 122500 | 905104700 | 6100 | 6080 | 6100 | 6080 | 781 |
| 407 | 20241121 | 122400 | 900356190 | 6080 | 6080 | 6080 | 6080 | 49 |
| 408 | 20241121 | 122300 | 900058270 | 6090 | 6080 | 6090 | 6080 | 87 |
| 409 | 20241121 | 122200 | 899528740 | 6100 | 6080 | 6100 | 6080 | 276 |
| 410 | 20241121 | 122100 | 897850260 | 6080 | 6100 | 6100 | 6080 | 1167 |
| 411 | 20241121 | 122000 | 890749480 | 6100 | 6110 | 6110 | 6100 | 2463 |
| 412 | 20241121 | 121900 | 875704000 | 6110 | 6110 | 6110 | 6110 | 0 |
| 413 | 20241121 | 121800 | 875704000 | 6110 | 6110 | 6110 | 6110 | 0 |
| 414 | 20241121 | 121700 | 875704000 | 6110 | 6130 | 6130 | 6110 | 36 |
| 415 | 20241121 | 121600 | 875483990 | 6130 | 6120 | 6130 | 6120 | 143 |
| 416 | 20241121 | 121500 | 874608820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 417 | 20241121 | 121400 | 874608820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 418 | 20241121 | 121300 | 874608820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 419 | 20241121 | 121200 | 874608820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 420 | 20241121 | 121100 | 874608820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 421 | 20241121 | 121000 | 874608820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 422 | 20241121 | 120900 | 874608820 | 6110 | 6120 | 6120 | 6090 | 6816 |
| 423 | 20241121 | 120800 | 833048390 | 6120 | 6120 | 6120 | 6120 | 0 |
| 424 | 20241121 | 120700 | 833048390 | 6120 | 6120 | 6120 | 6120 | 0 |
| 425 | 20241121 | 120600 | 833048390 | 6120 | 6130 | 6130 | 6120 | 110 |
| 426 | 20241121 | 120500 | 832375090 | 6130 | 6130 | 6130 | 6130 | 5 |
| 427 | 20241121 | 120400 | 832344440 | 6130 | 6120 | 6130 | 6120 | 34 |
| 428 | 20241121 | 120300 | 832136320 | 6120 | 6120 | 6120 | 6120 | 195 |
| 429 | 20241121 | 120200 | 830942920 | 6130 | 6130 | 6130 | 6130 | 13 |
| 430 | 20241121 | 120100 | 830863230 | 6130 | 6140 | 6140 | 6130 | 189 |
| 431 | 20241121 | 120000 | 829704650 | 6140 | 6130 | 6140 | 6130 | 174 |
| 432 | 20241121 | 115900 | 828637790 | 6130 | 6130 | 6140 | 6130 | 157 |
| 433 | 20241121 | 115800 | 827675370 | 6130 | 6130 | 6130 | 6130 | 55 |
| 434 | 20241121 | 115700 | 827338220 | 6130 | 6130 | 6130 | 6130 | 27 |
| 435 | 20241121 | 115600 | 827172710 | 6130 | 6130 | 6130 | 6130 | 106 |
| 436 | 20241121 | 115500 | 826522930 | 6130 | 6130 | 6140 | 6130 | 544 |
| 437 | 20241121 | 115400 | 823188200 | 6140 | 6130 | 6140 | 6130 | 2 |
| 438 | 20241121 | 115300 | 823175930 | 6140 | 6120 | 6140 | 6120 | 19 |
| 439 | 20241121 | 115200 | 823059470 | 6140 | 6130 | 6140 | 6130 | 2 |
| 440 | 20241121 | 115100 | 823047200 | 6140 | 6140 | 6140 | 6140 | 0 |
| 441 | 20241121 | 115000 | 823047200 | 6140 | 6140 | 6140 | 6140 | 0 |
| 442 | 20241121 | 114900 | 823047200 | 6140 | 6130 | 6140 | 6130 | 3 |
| 443 | 20241121 | 114800 | 823028790 | 6140 | 6130 | 6140 | 6130 | 3 |
| 444 | 20241121 | 114700 | 823010390 | 6130 | 6130 | 6130 | 6130 | 41 |
| 445 | 20241121 | 114600 | 822759060 | 6140 | 6130 | 6140 | 6130 | 164 |
| 446 | 20241121 | 114500 | 821752110 | 6140 | 6130 | 6140 | 6120 | 520 |
| 447 | 20241121 | 114400 | 818566580 | 6130 | 6130 | 6130 | 6120 | 685 |
| 448 | 20241121 | 114300 | 814367540 | 6140 | 6120 | 6140 | 6120 | 502 |
| 449 | 20241121 | 114200 | 811291590 | 6120 | 6120 | 6120 | 6120 | 51 |
| 450 | 20241121 | 114100 | 810979470 | 6130 | 6130 | 6130 | 6130 | 0 |
| 451 | 20241121 | 114000 | 810979470 | 6130 | 6120 | 6130 | 6120 | 12 |
| 452 | 20241121 | 113900 | 810906010 | 6110 | 6110 | 6110 | 6110 | 0 |
| 453 | 20241121 | 113800 | 810906010 | 6110 | 6110 | 6110 | 6110 | 345 |
| 454 | 20241121 | 113700 | 808798060 | 6110 | 6110 | 6110 | 6110 | 0 |
| 455 | 20241121 | 113600 | 808798060 | 6110 | 6110 | 6110 | 6110 | 10 |
| 456 | 20241121 | 113500 | 808736960 | 6110 | 6110 | 6110 | 6110 | 0 |
| 457 | 20241121 | 113400 | 808736960 | 6110 | 6110 | 6110 | 6110 | 0 |
| 458 | 20241121 | 113300 | 808736960 | 6110 | 6120 | 6120 | 6110 | 9 |
| 459 | 20241121 | 113200 | 808681930 | 6120 | 6120 | 6120 | 6120 | 13 |
| 460 | 20241121 | 113100 | 808602370 | 6120 | 6120 | 6120 | 6120 | 0 |
| 461 | 20241121 | 113000 | 808602370 | 6120 | 6120 | 6120 | 6120 | 0 |
| 462 | 20241121 | 112900 | 808602370 | 6120 | 6120 | 6120 | 6120 | 10 |
| 463 | 20241121 | 112800 | 808541170 | 6120 | 6110 | 6120 | 6100 | 8 |
| 464 | 20241121 | 112700 | 808492310 | 6120 | 6100 | 6120 | 6100 | 943 |
| 465 | 20241121 | 112600 | 802738000 | 6110 | 6110 | 6110 | 6110 | 0 |
| 466 | 20241121 | 112500 | 802738000 | 6110 | 6110 | 6110 | 6110 | 0 |
| 467 | 20241121 | 112400 | 802738000 | 6110 | 6110 | 6110 | 6110 | 0 |
| 468 | 20241121 | 112300 | 802738000 | 6110 | 6110 | 6110 | 6110 | 0 |
| 469 | 20241121 | 112200 | 802738000 | 6110 | 6120 | 6120 | 6110 | 5 |
| 470 | 20241121 | 112100 | 802707440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 471 | 20241121 | 112000 | 802707440 | 6110 | 6120 | 6120 | 6110 | 150 |
| 472 | 20241121 | 111900 | 801790310 | 6130 | 6130 | 6130 | 6130 | 1 |
| 473 | 20241121 | 111800 | 801784180 | 6130 | 6130 | 6130 | 6130 | 1 |
| 474 | 20241121 | 111700 | 801778050 | 6120 | 6110 | 6130 | 6110 | 607 |
| 475 | 20241121 | 111600 | 798069240 | 6120 | 6120 | 6120 | 6120 | 0 |
| 476 | 20241121 | 111500 | 798069240 | 6120 | 6120 | 6120 | 6120 | 1 |
| 477 | 20241121 | 111400 | 798063120 | 6120 | 6130 | 6130 | 6090 | 592 |
| 478 | 20241121 | 111300 | 794448210 | 6130 | 6130 | 6130 | 6130 | 365 |
| 479 | 20241121 | 111200 | 792210760 | 6130 | 6150 | 6150 | 6130 | 9 |
| 480 | 20241121 | 111100 | 792155560 | 6130 | 6130 | 6150 | 6130 | 52 |
| 481 | 20241121 | 111000 | 791836390 | 6140 | 6140 | 6150 | 6130 | 1076 |
| 482 | 20241121 | 110900 | 785220620 | 6130 | 6120 | 6140 | 6120 | 255 |
| 483 | 20241121 | 110800 | 783658100 | 6130 | 6130 | 6130 | 6120 | 51 |
| 484 | 20241121 | 110700 | 783345790 | 6130 | 6120 | 6130 | 6120 | 243 |
| 485 | 20241121 | 110600 | 781856510 | 6130 | 6110 | 6130 | 6110 | 67 |
| 486 | 20241121 | 110500 | 781446140 | 6120 | 6130 | 6130 | 6100 | 298 |
| 487 | 20241121 | 110400 | 779623680 | 6120 | 6120 | 6120 | 6120 | 1 |
| 488 | 20241121 | 110300 | 779617560 | 6120 | 6130 | 6130 | 6100 | 509 |
| 489 | 20241121 | 110200 | 776507750 | 6120 | 6120 | 6120 | 6120 | 1114 |
| 490 | 20241121 | 110100 | 769690070 | 6120 | 6130 | 6130 | 6120 | 177 |
| 491 | 20241121 | 110000 | 768606620 | 6120 | 6120 | 6120 | 6120 | 12 |
| 492 | 20241121 | 105900 | 768533180 | 6120 | 6110 | 6120 | 6110 | 152 |
| 493 | 20241121 | 105800 | 767604450 | 6110 | 6110 | 6110 | 6100 | 165 |
| 494 | 20241121 | 105700 | 766597820 | 6110 | 6090 | 6120 | 6090 | 215 |
| 495 | 20241121 | 105600 | 765284280 | 6080 | 6100 | 6100 | 6080 | 54 |
| 496 | 20241121 | 105500 | 764955560 | 6100 | 6110 | 6110 | 6080 | 411 |
| 497 | 20241121 | 105400 | 762453450 | 6080 | 6110 | 6110 | 6080 | 219 |
| 498 | 20241121 | 105300 | 761120500 | 6120 | 6120 | 6130 | 6110 | 57 |
| 499 | 20241121 | 105200 | 760771870 | 6120 | 6120 | 6120 | 6120 | 12 |
| 500 | 20241121 | 105100 | 760698430 | 6130 | 6120 | 6130 | 6090 | 607 |
| 501 | 20241121 | 105000 | 756996340 | 6130 | 6130 | 6130 | 6130 | 32 |
| 502 | 20241121 | 104900 | 756800180 | 6130 | 6120 | 6130 | 6120 | 29 |
| 503 | 20241121 | 104800 | 756622640 | 6120 | 6120 | 6120 | 6110 | 196 |
| 504 | 20241121 | 104700 | 755425060 | 6120 | 6120 | 6120 | 6120 | 1 |
| 505 | 20241121 | 104600 | 755418940 | 6120 | 6120 | 6120 | 6120 | 83 |
| 506 | 20241121 | 104500 | 754910980 | 6110 | 6120 | 6120 | 6110 | 203 |
| 507 | 20241121 | 104400 | 753669630 | 6130 | 6140 | 6140 | 6130 | 21 |
| 508 | 20241121 | 104300 | 753540700 | 6140 | 6140 | 6140 | 6140 | 0 |
| 509 | 20241121 | 104200 | 753540700 | 6140 | 6130 | 6140 | 6130 | 2 |
| 510 | 20241121 | 104100 | 753528430 | 6130 | 6120 | 6130 | 6110 | 388 |
| 511 | 20241121 | 104000 | 751157070 | 6120 | 6120 | 6120 | 6120 | 1 |
| 512 | 20241121 | 103900 | 751150950 | 6120 | 6120 | 6120 | 6120 | 45 |
| 513 | 20241121 | 103800 | 750875550 | 6120 | 6140 | 6150 | 6120 | 1042 |
| 514 | 20241121 | 103700 | 744497030 | 6150 | 6150 | 6150 | 6130 | 135 |
| 515 | 20241121 | 103600 | 743669350 | 6160 | 6160 | 6160 | 6160 | 0 |
| 516 | 20241121 | 103500 | 743669350 | 6160 | 6160 | 6160 | 6160 | 1 |
| 517 | 20241121 | 103400 | 743663190 | 6160 | 6150 | 6160 | 6150 | 12 |
| 518 | 20241121 | 103300 | 743589380 | 6160 | 6160 | 6160 | 6160 | 10 |
| 519 | 20241121 | 103200 | 743527780 | 6160 | 6160 | 6160 | 6160 | 0 |
| 520 | 20241121 | 103100 | 743527780 | 6160 | 6140 | 6160 | 6140 | 82 |
| 521 | 20241121 | 103000 | 743022690 | 6150 | 6150 | 6150 | 6150 | 0 |
| 522 | 20241121 | 102900 | 743022690 | 6150 | 6140 | 6150 | 6140 | 369 |
| 523 | 20241121 | 102800 | 740757010 | 6160 | 6160 | 6160 | 6160 | 0 |
| 524 | 20241121 | 102700 | 740757010 | 6160 | 6150 | 6160 | 6150 | 140 |
| 525 | 20241121 | 102600 | 739896000 | 6150 | 6150 | 6150 | 6150 | 92 |
| 526 | 20241121 | 102500 | 739330200 | 6150 | 6150 | 6150 | 6150 | 18 |
| 527 | 20241121 | 102400 | 739219500 | 6160 | 6150 | 6160 | 6150 | 6 |
| 528 | 20241121 | 102300 | 739182570 | 6150 | 6150 | 6150 | 6150 | 79 |
| 529 | 20241121 | 102200 | 738696720 | 6150 | 6150 | 6150 | 6150 | 139 |
| 530 | 20241121 | 102100 | 737841870 | 6150 | 6150 | 6150 | 6150 | 3 |
| 531 | 20241121 | 102000 | 737823420 | 6140 | 6140 | 6140 | 6140 | 2 |
| 532 | 20241121 | 101900 | 737811140 | 6150 | 6130 | 6150 | 6120 | 1102 |
| 533 | 20241121 | 101800 | 731054960 | 6130 | 6110 | 6130 | 6110 | 353 |
| 534 | 20241121 | 101700 | 728893190 | 6100 | 6100 | 6120 | 6100 | 335 |
| 535 | 20241121 | 101600 | 726846330 | 6120 | 6100 | 6120 | 6100 | 415 |
| 536 | 20241121 | 101500 | 724314790 | 6100 | 6120 | 6120 | 6100 | 593 |
| 537 | 20241121 | 101400 | 720693440 | 6120 | 6130 | 6130 | 6120 | 430 |
| 538 | 20241121 | 101300 | 718060080 | 6130 | 6130 | 6130 | 6130 | 0 |
| 539 | 20241121 | 101200 | 718060080 | 6130 | 6130 | 6130 | 6130 | 173 |
| 540 | 20241121 | 101100 | 716999590 | 6130 | 6100 | 6140 | 6100 | 981 |
| 541 | 20241121 | 101000 | 710994210 | 6100 | 6130 | 6130 | 6100 | 4838 |
| 542 | 20241121 | 100900 | 681451350 | 6140 | 6140 | 6140 | 6140 | 2 |
| 543 | 20241121 | 100800 | 681439070 | 6140 | 6140 | 6140 | 6130 | 21 |
| 544 | 20241121 | 100700 | 681310140 | 6130 | 6140 | 6140 | 6120 | 453 |
| 545 | 20241121 | 100600 | 678533210 | 6140 | 6160 | 6160 | 6140 | 2014 |
| 546 | 20241121 | 100500 | 666151630 | 6180 | 6180 | 6180 | 6180 | 0 |
| 547 | 20241121 | 100400 | 666151630 | 6180 | 6160 | 6180 | 6160 | 307 |
| 548 | 20241121 | 100300 | 664259860 | 6160 | 6170 | 6170 | 6160 | 606 |
| 549 | 20241121 | 100200 | 660522810 | 6190 | 6180 | 6190 | 6180 | 19 |
| 550 | 20241121 | 100100 | 660405370 | 6180 | 6190 | 6190 | 6180 | 1381 |
| 551 | 20241121 | 100000 | 651869790 | 6190 | 6200 | 6200 | 6190 | 786 |
| 552 | 20241121 | 095900 | 647003840 | 6200 | 6190 | 6210 | 6190 | 826 |
| 553 | 20241121 | 095800 | 641890850 | 6190 | 6190 | 6190 | 6190 | 39 |
| 554 | 20241121 | 095700 | 641649440 | 6210 | 6210 | 6210 | 6200 | 950 |
| 555 | 20241121 | 095600 | 635757700 | 6210 | 6210 | 6210 | 6210 | 11 |
| 556 | 20241121 | 095500 | 635689390 | 6200 | 6200 | 6200 | 6200 | 2 |
| 557 | 20241121 | 095400 | 635676990 | 6200 | 6200 | 6200 | 6200 | 54 |
| 558 | 20241121 | 095300 | 635342190 | 6200 | 6210 | 6210 | 6200 | 60 |
| 559 | 20241121 | 095200 | 634970100 | 6210 | 6190 | 6210 | 6190 | 124 |
| 560 | 20241121 | 095100 | 634201910 | 6200 | 6200 | 6200 | 6200 | 6 |
| 561 | 20241121 | 095000 | 634164710 | 6190 | 6200 | 6210 | 6190 | 229 |
| 562 | 20241121 | 094900 | 632747130 | 6190 | 6190 | 6190 | 6190 | 71 |
| 563 | 20241121 | 094800 | 632307640 | 6190 | 6200 | 6200 | 6190 | 1965 |
| 564 | 20241121 | 094700 | 620127470 | 6210 | 6210 | 6210 | 6210 | 51 |
| 565 | 20241121 | 094600 | 619810760 | 6200 | 6210 | 6220 | 6200 | 370 |
| 566 | 20241121 | 094500 | 617516670 | 6210 | 6220 | 6220 | 6210 | 507 |
| 567 | 20241121 | 094400 | 614364620 | 6220 | 6220 | 6220 | 6220 | 100 |
| 568 | 20241121 | 094300 | 613742620 | 6220 | 6220 | 6220 | 6210 | 455 |
| 569 | 20241121 | 094200 | 610915720 | 6240 | 6230 | 6250 | 6230 | 162 |
| 570 | 20241121 | 094100 | 609905500 | 6230 | 6230 | 6230 | 6230 | 3 |
| 571 | 20241121 | 094000 | 609886810 | 6240 | 6220 | 6240 | 6220 | 1424 |
| 572 | 20241121 | 093900 | 601016290 | 6220 | 6220 | 6230 | 6220 | 222 |
| 573 | 20241121 | 093800 | 599635440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 574 | 20241121 | 093700 | 599635440 | 6220 | 6220 | 6220 | 6220 | 90 |
| 575 | 20241121 | 093600 | 599075640 | 6210 | 6200 | 6220 | 6200 | 3006 |
| 576 | 20241121 | 093500 | 580378800 | 6200 | 6210 | 6210 | 6200 | 228 |
| 577 | 20241121 | 093400 | 578963100 | 6220 | 6210 | 6220 | 6210 | 137 |
| 578 | 20241121 | 093300 | 578111130 | 6220 | 6210 | 6230 | 6210 | 1123 |
| 579 | 20241121 | 093200 | 571133280 | 6210 | 6200 | 6210 | 6200 | 2308 |
| 580 | 20241121 | 093100 | 556801710 | 6190 | 6190 | 6190 | 6190 | 158 |
| 581 | 20241121 | 093000 | 555823690 | 6190 | 6200 | 6200 | 6190 | 100 |
| 582 | 20241121 | 092900 | 555204490 | 6190 | 6200 | 6200 | 6190 | 734 |
| 583 | 20241121 | 092800 | 550658700 | 6200 | 6200 | 6200 | 6200 | 55 |
| 584 | 20241121 | 092700 | 550317700 | 6200 | 6210 | 6210 | 6200 | 154 |
| 585 | 20241121 | 092600 | 549361620 | 6210 | 6200 | 6210 | 6190 | 151 |
| 586 | 20241121 | 092500 | 548425960 | 6200 | 6210 | 6210 | 6200 | 634 |
| 587 | 20241121 | 092400 | 544494140 | 6200 | 6220 | 6220 | 6200 | 481 |
| 588 | 20241121 | 092300 | 541506840 | 6210 | 6220 | 6220 | 6210 | 845 |
| 589 | 20241121 | 092200 | 536252920 | 6220 | 6280 | 6280 | 6220 | 2944 |
| 590 | 20241121 | 092100 | 517879440 | 6250 | 6260 | 6280 | 6250 | 1241 |
| 591 | 20241121 | 092000 | 510112480 | 6250 | 6240 | 6260 | 6240 | 202 |
| 592 | 20241121 | 091900 | 508851170 | 6240 | 6240 | 6250 | 6230 | 328 |
| 593 | 20241121 | 091800 | 506804550 | 6240 | 6220 | 6240 | 6190 | 1992 |
| 594 | 20241121 | 091700 | 494422740 | 6220 | 6240 | 6250 | 6220 | 1268 |
| 595 | 20241121 | 091600 | 486519100 | 6240 | 6240 | 6240 | 6230 | 412 |
| 596 | 20241121 | 091500 | 483950460 | 6250 | 6270 | 6270 | 6240 | 3627 |
| 597 | 20241121 | 091400 | 461264820 | 6270 | 6300 | 6310 | 6270 | 1600 |
| 598 | 20241121 | 091300 | 451221350 | 6300 | 6290 | 6320 | 6290 | 613 |
| 599 | 20241121 | 091200 | 447357610 | 6300 | 6310 | 6310 | 6270 | 3561 |
| 600 | 20241121 | 091100 | 424954580 | 6320 | 6300 | 6360 | 6290 | 9202 |
| 601 | 20241121 | 091000 | 366807030 | 6290 | 6270 | 6290 | 6250 | 5880 |
| 602 | 20241121 | 090900 | 329870810 | 6270 | 6280 | 6290 | 6260 | 3268 |
| 603 | 20241121 | 090800 | 309371190 | 6280 | 6270 | 6280 | 6250 | 708 |
| 604 | 20241121 | 090700 | 304930280 | 6280 | 6310 | 6340 | 6220 | 11050 |
| 605 | 20241121 | 090600 | 235624010 | 6340 | 6310 | 6340 | 6310 | 8555 |
| 606 | 20241121 | 090500 | 181486630 | 6310 | 6300 | 6320 | 6290 | 2607 |
| 607 | 20241121 | 090400 | 165061390 | 6300 | 6290 | 6350 | 6280 | 9129 |
| 608 | 20241121 | 090300 | 107438350 | 6280 | 6270 | 6320 | 6230 | 8144 |
| 609 | 20241121 | 090200 | 56353190 | 6230 | 6170 | 6250 | 6130 | 4749 |
| 610 | 20241121 | 090100 | 26938280 | 6150 | 6190 | 6190 | 6110 | 2058 |
| 611 | 20241121 | 090000 | 14236860 | 6200 | 6100 | 6220 | 6100 | 2321 |