30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 190300 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 13611 |
| 3 | 20230822 | 190200 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 4 | 20230822 | 190100 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 5 | 20230822 | 190000 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 6 | 20230822 | 185900 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 7 | 20230822 | 185800 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 8 | 20230822 | 185700 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 9 | 20230822 | 185600 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 10 | 20230822 | 185500 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 11 | 20230822 | 185400 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 12 | 20230822 | 185300 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 13 | 20230822 | 185200 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 14 | 20230822 | 185100 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 15 | 20230822 | 185000 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 16 | 20230822 | 184900 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 17 | 20230822 | 184800 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 18 | 20230822 | 184700 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 19 | 20230822 | 184600 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 20 | 20230822 | 184500 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 21 | 20230822 | 184400 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 22 | 20230822 | 184300 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 23 | 20230822 | 184200 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 24 | 20230822 | 184100 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 25 | 20230822 | 184000 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 26 | 20230822 | 183900 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 27 | 20230822 | 183800 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 28 | 20230822 | 183700 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 29 | 20230822 | 183600 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 30 | 20230822 | 183500 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 31 | 20230822 | 183400 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 32 | 20230822 | 183300 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 13611 |
| 33 | 20230822 | 183200 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 34 | 20230822 | 183100 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 35 | 20230822 | 183000 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 36 | 20230822 | 182900 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 37 | 20230822 | 182800 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 38 | 20230822 | 182700 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 39 | 20230822 | 182600 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 40 | 20230822 | 182500 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 41 | 20230822 | 182400 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 42 | 20230822 | 182300 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 43 | 20230822 | 182200 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 44 | 20230822 | 182100 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 45 | 20230822 | 182000 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 46 | 20230822 | 181900 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 47 | 20230822 | 181800 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 48 | 20230822 | 181700 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 49 | 20230822 | 181600 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 50 | 20230822 | 181500 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 51 | 20230822 | 181400 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 52 | 20230822 | 181300 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 53 | 20230822 | 181200 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 54 | 20230822 | 181100 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 55 | 20230822 | 181000 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 56 | 20230822 | 180900 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 57 | 20230822 | 180800 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 58 | 20230822 | 180700 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 59 | 20230822 | 180600 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 60 | 20230822 | 180500 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 61 | 20230822 | 180400 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 62 | 20230822 | 180300 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 13611 |
| 63 | 20230822 | 180200 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 64 | 20230822 | 180100 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 65 | 20230822 | 180000 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 66 | 20230822 | 175900 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 67 | 20230822 | 175800 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 68 | 20230822 | 175700 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 69 | 20230822 | 175600 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 70 | 20230822 | 175500 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 71 | 20230822 | 175400 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 72 | 20230822 | 175300 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 73 | 20230822 | 175200 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 74 | 20230822 | 175100 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 75 | 20230822 | 175000 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 76 | 20230822 | 174900 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 77 | 20230822 | 174800 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 78 | 20230822 | 174700 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 79 | 20230822 | 174600 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 80 | 20230822 | 174500 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 81 | 20230822 | 174400 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 82 | 20230822 | 174300 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 83 | 20230822 | 174200 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 84 | 20230822 | 174100 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 85 | 20230822 | 174000 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 86 | 20230822 | 173900 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 87 | 20230822 | 173800 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 88 | 20230822 | 173700 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 89 | 20230822 | 173600 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 90 | 20230822 | 173500 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 91 | 20230822 | 173400 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 92 | 20230822 | 173300 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 13611 |
| 93 | 20230822 | 173200 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 94 | 20230822 | 173100 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 95 | 20230822 | 173000 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 96 | 20230822 | 172900 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 97 | 20230822 | 172800 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 98 | 20230822 | 172700 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 99 | 20230822 | 172600 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 100 | 20230822 | 172500 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 101 | 20230822 | 172400 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 102 | 20230822 | 172300 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 103 | 20230822 | 172200 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 104 | 20230822 | 172100 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 105 | 20230822 | 172000 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 106 | 20230822 | 171900 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 107 | 20230822 | 171800 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 108 | 20230822 | 171700 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 109 | 20230822 | 171600 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 110 | 20230822 | 171500 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 111 | 20230822 | 171400 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 112 | 20230822 | 171300 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 113 | 20230822 | 171200 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 114 | 20230822 | 171100 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 115 | 20230822 | 171000 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 116 | 20230822 | 170900 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 117 | 20230822 | 170800 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 118 | 20230822 | 170700 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 119 | 20230822 | 170600 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 120 | 20230822 | 170500 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 121 | 20230822 | 170400 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 122 | 20230822 | 170300 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 13611 |
| 123 | 20230822 | 170200 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 124 | 20230822 | 170100 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 125 | 20230822 | 170000 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 126 | 20230822 | 165900 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 127 | 20230822 | 165800 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 128 | 20230822 | 165700 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 129 | 20230822 | 165600 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 130 | 20230822 | 165500 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 131 | 20230822 | 165400 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 132 | 20230822 | 165300 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 133 | 20230822 | 165200 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 134 | 20230822 | 165100 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 135 | 20230822 | 165000 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 136 | 20230822 | 164900 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 137 | 20230822 | 164800 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 138 | 20230822 | 164700 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 139 | 20230822 | 164600 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 140 | 20230822 | 164500 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 141 | 20230822 | 164400 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 142 | 20230822 | 164300 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 143 | 20230822 | 164200 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 144 | 20230822 | 164100 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 145 | 20230822 | 164000 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 146 | 20230822 | 163900 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 147 | 20230822 | 163800 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 148 | 20230822 | 163700 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 149 | 20230822 | 163600 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 150 | 20230822 | 163500 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 151 | 20230822 | 163400 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 152 | 20230822 | 163300 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 13611 |
| 153 | 20230822 | 163200 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 154 | 20230822 | 163100 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 155 | 20230822 | 163000 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 156 | 20230822 | 162900 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 157 | 20230822 | 162800 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 158 | 20230822 | 162700 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 159 | 20230822 | 162600 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 160 | 20230822 | 162500 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 161 | 20230822 | 162400 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 162 | 20230822 | 162300 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 163 | 20230822 | 162200 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 164 | 20230822 | 162100 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 165 | 20230822 | 162000 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 166 | 20230822 | 161900 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 167 | 20230822 | 161800 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 168 | 20230822 | 161700 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 169 | 20230822 | 161600 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 170 | 20230822 | 161500 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 171 | 20230822 | 161400 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 172 | 20230822 | 161300 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 173 | 20230822 | 161200 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 174 | 20230822 | 161100 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 175 | 20230822 | 161000 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 176 | 20230822 | 160900 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 177 | 20230822 | 160800 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 178 | 20230822 | 160700 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 179 | 20230822 | 160600 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 180 | 20230822 | 160500 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 181 | 20230822 | 160400 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 182 | 20230822 | 160300 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 13611 |
| 183 | 20230822 | 160200 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 184 | 20230822 | 160100 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 185 | 20230822 | 160000 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 186 | 20230822 | 155900 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 187 | 20230822 | 155800 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 188 | 20230822 | 155700 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 189 | 20230822 | 155600 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 190 | 20230822 | 155500 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 191 | 20230822 | 155400 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 192 | 20230822 | 155300 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 193 | 20230822 | 155200 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 194 | 20230822 | 155100 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 195 | 20230822 | 155000 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 196 | 20230822 | 154900 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 197 | 20230822 | 154800 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 198 | 20230822 | 154700 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 199 | 20230822 | 154600 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 200 | 20230822 | 154500 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 201 | 20230822 | 154400 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 202 | 20230822 | 154300 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 203 | 20230822 | 154200 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 204 | 20230822 | 154100 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 205 | 20230822 | 154000 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 206 | 20230822 | 153900 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 207 | 20230822 | 153800 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 208 | 20230822 | 153700 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 209 | 20230822 | 153600 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 210 | 20230822 | 153500 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 211 | 20230822 | 153400 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 212 | 20230822 | 153300 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 13611 |
| 213 | 20230822 | 153200 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 214 | 20230822 | 153100 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 215 | 20230822 | 153000 | 1832165330 | 7290 | 7290 | 7290 | 7290 | 13611 |
| 216 | 20230822 | 152900 | 1732941140 | 7270 | 7270 | 7270 | 7270 | 0 |
| 217 | 20230822 | 152800 | 1732941140 | 7270 | 7270 | 7270 | 7270 | 0 |
| 218 | 20230822 | 152700 | 1732941140 | 7270 | 7270 | 7270 | 7270 | 0 |
| 219 | 20230822 | 152600 | 1732941140 | 7270 | 7270 | 7270 | 7270 | 0 |
| 220 | 20230822 | 152500 | 1732941140 | 7270 | 7270 | 7270 | 7270 | 0 |
| 221 | 20230822 | 152400 | 1732941140 | 7270 | 7270 | 7270 | 7270 | 0 |
| 222 | 20230822 | 152300 | 1732941140 | 7270 | 7270 | 7270 | 7270 | 0 |
| 223 | 20230822 | 152200 | 1732941140 | 7270 | 7270 | 7270 | 7270 | 0 |
| 224 | 20230822 | 152100 | 1732941140 | 7270 | 7270 | 7270 | 7270 | 0 |
| 225 | 20230822 | 152000 | 1732941140 | 7270 | 7270 | 7270 | 7270 | 0 |
| 226 | 20230822 | 151900 | 1732941140 | 7270 | 7270 | 7280 | 7260 | 4324 |
| 227 | 20230822 | 151800 | 1701489910 | 7280 | 7260 | 7280 | 7260 | 1418 |
| 228 | 20230822 | 151700 | 1691189160 | 7270 | 7270 | 7270 | 7260 | 158 |
| 229 | 20230822 | 151600 | 1690041500 | 7270 | 7260 | 7270 | 7260 | 358 |
| 230 | 20230822 | 151500 | 1687441900 | 7260 | 7260 | 7260 | 7260 | 1781 |
| 231 | 20230822 | 151400 | 1674511840 | 7260 | 7260 | 7260 | 7240 | 1124 |
| 232 | 20230822 | 151300 | 1666356540 | 7260 | 7240 | 7260 | 7240 | 1506 |
| 233 | 20230822 | 151200 | 1655435830 | 7250 | 7250 | 7250 | 7250 | 0 |
| 234 | 20230822 | 151100 | 1655435830 | 7250 | 7230 | 7250 | 7230 | 411 |
| 235 | 20230822 | 151000 | 1652462280 | 7240 | 7240 | 7240 | 7240 | 743 |
| 236 | 20230822 | 150900 | 1647082960 | 7250 | 7240 | 7260 | 7240 | 1060 |
| 237 | 20230822 | 150800 | 1639394960 | 7240 | 7230 | 7240 | 7230 | 31 |
| 238 | 20230822 | 150700 | 1639170820 | 7240 | 7240 | 7240 | 7240 | 462 |
| 239 | 20230822 | 150600 | 1635825940 | 7240 | 7240 | 7250 | 7240 | 1850 |
| 240 | 20230822 | 150500 | 1622415190 | 7250 | 7210 | 7250 | 7210 | 1182 |
| 241 | 20230822 | 150400 | 1613882770 | 7210 | 7210 | 7210 | 7210 | 104 |
| 242 | 20230822 | 150300 | 1613132930 | 7210 | 7210 | 7210 | 7210 | 248 |
| 243 | 20230822 | 150200 | 1611344850 | 7210 | 7210 | 7210 | 7190 | 2948 |
| 244 | 20230822 | 150100 | 1590117440 | 7220 | 7210 | 7220 | 7210 | 518 |
| 245 | 20230822 | 150000 | 1586382580 | 7210 | 7210 | 7210 | 7210 | 777 |
| 246 | 20230822 | 145900 | 1580780410 | 7210 | 7210 | 7210 | 7210 | 5 |
| 247 | 20230822 | 145800 | 1580744360 | 7210 | 7210 | 7210 | 7210 | 44 |
| 248 | 20230822 | 145700 | 1580427120 | 7210 | 7220 | 7220 | 7210 | 175 |
| 249 | 20230822 | 145600 | 1579164620 | 7220 | 7220 | 7220 | 7220 | 317 |
| 250 | 20230822 | 145500 | 1576875880 | 7220 | 7220 | 7220 | 7220 | 743 |
| 251 | 20230822 | 145400 | 1571511420 | 7220 | 7230 | 7230 | 7220 | 65 |
| 252 | 20230822 | 145300 | 1571041560 | 7220 | 7220 | 7220 | 7220 | 349 |
| 253 | 20230822 | 145200 | 1568521780 | 7220 | 7230 | 7230 | 7220 | 141 |
| 254 | 20230822 | 145100 | 1567502810 | 7230 | 7230 | 7240 | 7230 | 576 |
| 255 | 20230822 | 145000 | 1563338320 | 7230 | 7240 | 7240 | 7230 | 20 |
| 256 | 20230822 | 144900 | 1563193630 | 7240 | 7230 | 7240 | 7230 | 25 |
| 257 | 20230822 | 144800 | 1563012840 | 7240 | 7240 | 7240 | 7240 | 3 |
| 258 | 20230822 | 144700 | 1562991120 | 7230 | 7230 | 7230 | 7230 | 304 |
| 259 | 20230822 | 144600 | 1560793200 | 7230 | 7220 | 7230 | 7220 | 73 |
| 260 | 20230822 | 144500 | 1560265510 | 7220 | 7220 | 7230 | 7220 | 221 |
| 261 | 20230822 | 144400 | 1558667890 | 7230 | 7220 | 7230 | 7220 | 422 |
| 262 | 20230822 | 144300 | 1555618020 | 7220 | 7210 | 7220 | 7210 | 23 |
| 263 | 20230822 | 144200 | 1555452160 | 7230 | 7230 | 7230 | 7230 | 3 |
| 264 | 20230822 | 144100 | 1555430470 | 7220 | 7220 | 7220 | 7220 | 14 |
| 265 | 20230822 | 144000 | 1555329390 | 7240 | 7230 | 7240 | 7230 | 735 |
| 266 | 20230822 | 143900 | 1550015300 | 7230 | 7220 | 7230 | 7220 | 379 |
| 267 | 20230822 | 143800 | 1547278880 | 7220 | 7200 | 7220 | 7200 | 53 |
| 268 | 20230822 | 143700 | 1546897220 | 7200 | 7190 | 7200 | 7190 | 1257 |
| 269 | 20230822 | 143600 | 1537847840 | 7200 | 7200 | 7200 | 7200 | 1 |
| 270 | 20230822 | 143500 | 1537840640 | 7200 | 7190 | 7200 | 7190 | 2 |
| 271 | 20230822 | 143400 | 1537826250 | 7200 | 7210 | 7220 | 7190 | 2130 |
| 272 | 20230822 | 143300 | 1522503630 | 7220 | 7220 | 7220 | 7220 | 1 |
| 273 | 20230822 | 143200 | 1522496410 | 7210 | 7220 | 7230 | 7210 | 222 |
| 274 | 20230822 | 143100 | 1520894740 | 7220 | 7210 | 7220 | 7210 | 11 |
| 275 | 20230822 | 143000 | 1520815330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 276 | 20230822 | 142900 | 1520815330 | 7210 | 7210 | 7210 | 7210 | 10 |
| 277 | 20230822 | 142800 | 1520743230 | 7210 | 7190 | 7210 | 7190 | 141 |
| 278 | 20230822 | 142700 | 1519728720 | 7200 | 7190 | 7200 | 7190 | 716 |
| 279 | 20230822 | 142600 | 1514574020 | 7200 | 7200 | 7200 | 7200 | 36 |
| 280 | 20230822 | 142500 | 1514314820 | 7200 | 7200 | 7210 | 7190 | 1174 |
| 281 | 20230822 | 142400 | 1505866670 | 7200 | 7210 | 7210 | 7200 | 1397 |
| 282 | 20230822 | 142300 | 1495808060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 283 | 20230822 | 142200 | 1495808060 | 7210 | 7210 | 7210 | 7200 | 1121 |
| 284 | 20230822 | 142100 | 1487731730 | 7230 | 7230 | 7240 | 7230 | 888 |
| 285 | 20230822 | 142000 | 1481309490 | 7240 | 7230 | 7240 | 7230 | 22 |
| 286 | 20230822 | 141900 | 1481150230 | 7250 | 7250 | 7250 | 7250 | 160 |
| 287 | 20230822 | 141800 | 1479990230 | 7250 | 7250 | 7250 | 7250 | 0 |
| 288 | 20230822 | 141700 | 1479990230 | 7250 | 7250 | 7250 | 7250 | 0 |
| 289 | 20230822 | 141600 | 1479990230 | 7250 | 7250 | 7250 | 7250 | 301 |
| 290 | 20230822 | 141500 | 1477807980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 291 | 20230822 | 141400 | 1477807980 | 7230 | 7230 | 7230 | 7230 | 18 |
| 292 | 20230822 | 141300 | 1477677840 | 7230 | 7230 | 7230 | 7230 | 1 |
| 293 | 20230822 | 141200 | 1477670610 | 7240 | 7240 | 7240 | 7240 | 211 |
| 294 | 20230822 | 141100 | 1476142970 | 7240 | 7240 | 7240 | 7240 | 941 |
| 295 | 20230822 | 141000 | 1469330130 | 7240 | 7240 | 7240 | 7240 | 0 |
| 296 | 20230822 | 140900 | 1469330130 | 7240 | 7230 | 7240 | 7230 | 711 |
| 297 | 20230822 | 140800 | 1464188650 | 7230 | 7230 | 7230 | 7230 | 0 |
| 298 | 20230822 | 140700 | 1464188650 | 7230 | 7210 | 7230 | 7200 | 3095 |
| 299 | 20230822 | 140600 | 1441892420 | 7210 | 7220 | 7220 | 7210 | 1694 |
| 300 | 20230822 | 140500 | 1429668590 | 7220 | 7230 | 7230 | 7220 | 514 |
| 301 | 20230822 | 140400 | 1425956010 | 7230 | 7230 | 7230 | 7230 | 2 |
| 302 | 20230822 | 140300 | 1425941550 | 7230 | 7230 | 7230 | 7230 | 23 |
| 303 | 20230822 | 140200 | 1425775260 | 7230 | 7230 | 7230 | 7230 | 68 |
| 304 | 20230822 | 140100 | 1425283620 | 7220 | 7240 | 7240 | 7220 | 631 |
| 305 | 20230822 | 140000 | 1420727400 | 7220 | 7230 | 7230 | 7220 | 80 |
| 306 | 20230822 | 135900 | 1420149040 | 7230 | 7230 | 7230 | 7230 | 0 |
| 307 | 20230822 | 135800 | 1420149040 | 7230 | 7230 | 7230 | 7230 | 0 |
| 308 | 20230822 | 135700 | 1420149040 | 7230 | 7230 | 7230 | 7230 | 165 |
| 309 | 20230822 | 135600 | 1418956090 | 7230 | 7240 | 7250 | 7230 | 270 |
| 310 | 20230822 | 135500 | 1417003210 | 7240 | 7240 | 7240 | 7240 | 2095 |
| 311 | 20230822 | 135400 | 1401835410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 312 | 20230822 | 135300 | 1401835410 | 7250 | 7240 | 7250 | 7240 | 5 |
| 313 | 20230822 | 135200 | 1401799170 | 7250 | 7250 | 7250 | 7250 | 0 |
| 314 | 20230822 | 135100 | 1401799170 | 7250 | 7250 | 7250 | 7250 | 177 |
| 315 | 20230822 | 135000 | 1400515920 | 7250 | 7250 | 7250 | 7250 | 1 |
| 316 | 20230822 | 134900 | 1400508670 | 7240 | 7230 | 7250 | 7230 | 476 |
| 317 | 20230822 | 134800 | 1397063960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 318 | 20230822 | 134700 | 1397063960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 319 | 20230822 | 134600 | 1397063960 | 7230 | 7230 | 7230 | 7230 | 8 |
| 320 | 20230822 | 134500 | 1397006120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 321 | 20230822 | 134400 | 1397006120 | 7230 | 7230 | 7230 | 7230 | 1 |
| 322 | 20230822 | 134300 | 1396998890 | 7230 | 7230 | 7230 | 7230 | 1 |
| 323 | 20230822 | 134200 | 1396991660 | 7250 | 7250 | 7250 | 7250 | 9 |
| 324 | 20230822 | 134100 | 1396926410 | 7260 | 7260 | 7260 | 7260 | 49 |
| 325 | 20230822 | 134000 | 1396570670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 326 | 20230822 | 133900 | 1396570670 | 7260 | 7250 | 7260 | 7250 | 860 |
| 327 | 20230822 | 133800 | 1390328340 | 7250 | 7220 | 7250 | 7210 | 1033 |
| 328 | 20230822 | 133700 | 1382870150 | 7220 | 7230 | 7230 | 7220 | 47 |
| 329 | 20230822 | 133600 | 1382530700 | 7250 | 7250 | 7250 | 7250 | 17 |
| 330 | 20230822 | 133500 | 1382407450 | 7250 | 7250 | 7250 | 7220 | 684 |
| 331 | 20230822 | 133400 | 1377455030 | 7250 | 7250 | 7250 | 7250 | 2 |
| 332 | 20230822 | 133300 | 1377440530 | 7260 | 7260 | 7260 | 7260 | 464 |
| 333 | 20230822 | 133200 | 1374071890 | 7270 | 7260 | 7270 | 7260 | 284 |
| 334 | 20230822 | 133100 | 1372009210 | 7270 | 7270 | 7270 | 7270 | 17 |
| 335 | 20230822 | 133000 | 1371885620 | 7260 | 7270 | 7270 | 7260 | 698 |
| 336 | 20230822 | 132900 | 1366813140 | 7270 | 7270 | 7270 | 7270 | 113 |
| 337 | 20230822 | 132800 | 1365991630 | 7270 | 7250 | 7270 | 7250 | 104 |
| 338 | 20230822 | 132700 | 1365237550 | 7250 | 7260 | 7260 | 7250 | 579 |
| 339 | 20230822 | 132600 | 1361034800 | 7260 | 7260 | 7260 | 7260 | 334 |
| 340 | 20230822 | 132500 | 1358609960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 341 | 20230822 | 132400 | 1358609960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 342 | 20230822 | 132300 | 1358609960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 343 | 20230822 | 132200 | 1358609960 | 7260 | 7250 | 7260 | 7250 | 1036 |
| 344 | 20230822 | 132100 | 1351092510 | 7250 | 7250 | 7250 | 7250 | 0 |
| 345 | 20230822 | 132000 | 1351092510 | 7250 | 7240 | 7250 | 7220 | 691 |
| 346 | 20230822 | 131900 | 1346100800 | 7250 | 7250 | 7250 | 7250 | 0 |
| 347 | 20230822 | 131800 | 1346100800 | 7250 | 7250 | 7250 | 7250 | 0 |
| 348 | 20230822 | 131700 | 1346100800 | 7250 | 7230 | 7250 | 7230 | 158 |
| 349 | 20230822 | 131600 | 1344956440 | 7220 | 7220 | 7220 | 7220 | 50 |
| 350 | 20230822 | 131500 | 1344595440 | 7210 | 7240 | 7240 | 7210 | 421 |
| 351 | 20230822 | 131400 | 1341558830 | 7220 | 7220 | 7230 | 7220 | 398 |
| 352 | 20230822 | 131300 | 1338685250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 353 | 20230822 | 131200 | 1338685250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 354 | 20230822 | 131100 | 1338685250 | 7230 | 7230 | 7230 | 7230 | 0 |
| 355 | 20230822 | 131000 | 1338685250 | 7230 | 7210 | 7230 | 7210 | 23 |
| 356 | 20230822 | 130900 | 1338519360 | 7210 | 7230 | 7230 | 7210 | 348 |
| 357 | 20230822 | 130800 | 1336003480 | 7240 | 7240 | 7240 | 7240 | 139 |
| 358 | 20230822 | 130700 | 1334997120 | 7240 | 7240 | 7240 | 7240 | 263 |
| 359 | 20230822 | 130600 | 1333093000 | 7250 | 7260 | 7260 | 7240 | 724 |
| 360 | 20230822 | 130500 | 1327851170 | 7260 | 7240 | 7260 | 7190 | 5849 |
| 361 | 20230822 | 130400 | 1285672210 | 7250 | 7250 | 7250 | 7250 | 158 |
| 362 | 20230822 | 130300 | 1284526710 | 7260 | 7250 | 7270 | 7250 | 629 |
| 363 | 20230822 | 130200 | 1279960170 | 7250 | 7280 | 7280 | 7250 | 31 |
| 364 | 20230822 | 130100 | 1279735390 | 7250 | 7270 | 7270 | 7250 | 2320 |
| 365 | 20230822 | 130000 | 1262890900 | 7280 | 7270 | 7280 | 7270 | 650 |
| 366 | 20230822 | 125900 | 1258163400 | 7270 | 7270 | 7270 | 7270 | 0 |
| 367 | 20230822 | 125800 | 1258163400 | 7270 | 7260 | 7270 | 7260 | 223 |
| 368 | 20230822 | 125700 | 1256544410 | 7260 | 7250 | 7260 | 7250 | 93 |
| 369 | 20230822 | 125600 | 1255869250 | 7250 | 7250 | 7250 | 7250 | 105 |
| 370 | 20230822 | 125500 | 1255108000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 371 | 20230822 | 125400 | 1255108000 | 7250 | 7250 | 7250 | 7250 | 168 |
| 372 | 20230822 | 125300 | 1253890000 | 7260 | 7250 | 7260 | 7250 | 132 |
| 373 | 20230822 | 125200 | 1252931690 | 7260 | 7250 | 7260 | 7250 | 221 |
| 374 | 20230822 | 125100 | 1251329410 | 7260 | 7260 | 7260 | 7260 | 4 |
| 375 | 20230822 | 125000 | 1251300370 | 7250 | 7250 | 7250 | 7250 | 99 |
| 376 | 20230822 | 124900 | 1250582620 | 7250 | 7250 | 7250 | 7250 | 440 |
| 377 | 20230822 | 124800 | 1247392620 | 7250 | 7250 | 7250 | 7250 | 100 |
| 378 | 20230822 | 124700 | 1246667620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 379 | 20230822 | 124600 | 1246667620 | 7250 | 7250 | 7250 | 7250 | 206 |
| 380 | 20230822 | 124500 | 1245174120 | 7250 | 7260 | 7260 | 7250 | 212 |
| 381 | 20230822 | 124400 | 1243636130 | 7260 | 7260 | 7270 | 7250 | 1268 |
| 382 | 20230822 | 124300 | 1234431600 | 7270 | 7270 | 7270 | 7270 | 1 |
| 383 | 20230822 | 124200 | 1234424330 | 7270 | 7270 | 7270 | 7270 | 80 |
| 384 | 20230822 | 124100 | 1233842730 | 7270 | 7270 | 7270 | 7270 | 237 |
| 385 | 20230822 | 124000 | 1232119740 | 7270 | 7270 | 7270 | 7260 | 106 |
| 386 | 20230822 | 123900 | 1231350120 | 7260 | 7260 | 7260 | 7260 | 10 |
| 387 | 20230822 | 123800 | 1231277520 | 7260 | 7270 | 7270 | 7260 | 327 |
| 388 | 20230822 | 123700 | 1228900370 | 7260 | 7260 | 7260 | 7260 | 0 |
| 389 | 20230822 | 123600 | 1228900370 | 7260 | 7270 | 7270 | 7260 | 42 |
| 390 | 20230822 | 123500 | 1228595440 | 7270 | 7270 | 7270 | 7270 | 3 |
| 391 | 20230822 | 123400 | 1228573630 | 7260 | 7270 | 7270 | 7260 | 197 |
| 392 | 20230822 | 123300 | 1227141850 | 7270 | 7280 | 7280 | 7270 | 412 |
| 393 | 20230822 | 123200 | 1224146600 | 7280 | 7260 | 7280 | 7260 | 1322 |
| 394 | 20230822 | 123100 | 1214538290 | 7260 | 7260 | 7260 | 7260 | 68 |
| 395 | 20230822 | 123000 | 1214044610 | 7260 | 7260 | 7260 | 7260 | 4 |
| 396 | 20230822 | 122900 | 1214015570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 397 | 20230822 | 122800 | 1214015570 | 7260 | 7260 | 7260 | 7260 | 385 |
| 398 | 20230822 | 122700 | 1211220470 | 7270 | 7250 | 7270 | 7250 | 55 |
| 399 | 20230822 | 122600 | 1210821700 | 7270 | 7270 | 7270 | 7270 | 1 |
| 400 | 20230822 | 122500 | 1210814430 | 7270 | 7270 | 7270 | 7270 | 0 |
| 401 | 20230822 | 122400 | 1210814430 | 7270 | 7270 | 7270 | 7270 | 1 |
| 402 | 20230822 | 122300 | 1210807160 | 7270 | 7240 | 7270 | 7240 | 2080 |
| 403 | 20230822 | 122200 | 1195727480 | 7240 | 7240 | 7240 | 7240 | 230 |
| 404 | 20230822 | 122100 | 1194062280 | 7240 | 7240 | 7240 | 7240 | 0 |
| 405 | 20230822 | 122000 | 1194062280 | 7240 | 7250 | 7250 | 7240 | 3 |
| 406 | 20230822 | 121900 | 1194040550 | 7250 | 7240 | 7250 | 7240 | 315 |
| 407 | 20230822 | 121800 | 1191757350 | 7240 | 7230 | 7240 | 7230 | 266 |
| 408 | 20230822 | 121700 | 1189834150 | 7230 | 7220 | 7230 | 7220 | 169 |
| 409 | 20230822 | 121600 | 1188613290 | 7210 | 7210 | 7220 | 7210 | 2990 |
| 410 | 20230822 | 121500 | 1167049700 | 7210 | 7220 | 7220 | 7210 | 1100 |
| 411 | 20230822 | 121400 | 1159109410 | 7220 | 7220 | 7220 | 7220 | 150 |
| 412 | 20230822 | 121300 | 1158026410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 413 | 20230822 | 121200 | 1158026410 | 7230 | 7230 | 7230 | 7230 | 1 |
| 414 | 20230822 | 121100 | 1158019180 | 7230 | 7230 | 7230 | 7230 | 4 |
| 415 | 20230822 | 121000 | 1157990260 | 7230 | 7240 | 7250 | 7220 | 1124 |
| 416 | 20230822 | 120900 | 1149858800 | 7230 | 7230 | 7230 | 7230 | 250 |
| 417 | 20230822 | 120800 | 1148051300 | 7240 | 7240 | 7240 | 7240 | 97 |
| 418 | 20230822 | 120700 | 1147349020 | 7240 | 7240 | 7240 | 7230 | 646 |
| 419 | 20230822 | 120600 | 1142673140 | 7240 | 7240 | 7240 | 7240 | 9 |
| 420 | 20230822 | 120500 | 1142607980 | 7240 | 7240 | 7240 | 7240 | 1 |
| 421 | 20230822 | 120400 | 1142600740 | 7250 | 7240 | 7250 | 7240 | 52 |
| 422 | 20230822 | 120300 | 1142224250 | 7250 | 7240 | 7250 | 7240 | 291 |
| 423 | 20230822 | 120200 | 1140117400 | 7250 | 7250 | 7250 | 7240 | 1017 |
| 424 | 20230822 | 120100 | 1132745440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 425 | 20230822 | 120000 | 1132745440 | 7260 | 7260 | 7260 | 7260 | 0 |
| 426 | 20230822 | 115900 | 1132745440 | 7260 | 7260 | 7260 | 7260 | 2 |
| 427 | 20230822 | 115800 | 1132730920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 428 | 20230822 | 115700 | 1132730920 | 7260 | 7270 | 7270 | 7230 | 799 |
| 429 | 20230822 | 115600 | 1126945790 | 7270 | 7280 | 7280 | 7240 | 2201 |
| 430 | 20230822 | 115500 | 1110987800 | 7270 | 7280 | 7290 | 7270 | 1698 |
| 431 | 20230822 | 115400 | 1098628020 | 7280 | 7290 | 7290 | 7280 | 1327 |
| 432 | 20230822 | 115300 | 1088961020 | 7290 | 7240 | 7290 | 7240 | 1022 |
| 433 | 20230822 | 115200 | 1081522420 | 7230 | 7230 | 7230 | 7230 | 249 |
| 434 | 20230822 | 115100 | 1079722150 | 7230 | 7230 | 7230 | 7230 | 51 |
| 435 | 20230822 | 115000 | 1079353420 | 7230 | 7230 | 7230 | 7220 | 228 |
| 436 | 20230822 | 114900 | 1077706640 | 7230 | 7230 | 7230 | 7230 | 492 |
| 437 | 20230822 | 114800 | 1074149480 | 7240 | 7250 | 7250 | 7240 | 540 |
| 438 | 20230822 | 114700 | 1070237310 | 7250 | 7250 | 7250 | 7240 | 2374 |
| 439 | 20230822 | 114600 | 1053040150 | 7260 | 7260 | 7260 | 7260 | 303 |
| 440 | 20230822 | 114500 | 1050840370 | 7260 | 7260 | 7260 | 7260 | 528 |
| 441 | 20230822 | 114400 | 1047007090 | 7270 | 7270 | 7270 | 7270 | 1409 |
| 442 | 20230822 | 114300 | 1036763660 | 7270 | 7270 | 7270 | 7270 | 500 |
| 443 | 20230822 | 114200 | 1033128660 | 7270 | 7280 | 7280 | 7270 | 86 |
| 444 | 20230822 | 114100 | 1032502640 | 7280 | 7270 | 7280 | 7270 | 147 |
| 445 | 20230822 | 114000 | 1031433840 | 7270 | 7270 | 7270 | 7270 | 100 |
| 446 | 20230822 | 113900 | 1030706840 | 7280 | 7280 | 7280 | 7280 | 35 |
| 447 | 20230822 | 113800 | 1030452040 | 7280 | 7270 | 7280 | 7270 | 460 |
| 448 | 20230822 | 113700 | 1027107610 | 7270 | 7270 | 7270 | 7270 | 518 |
| 449 | 20230822 | 113600 | 1023341750 | 7270 | 7260 | 7270 | 7260 | 214 |
| 450 | 20230822 | 113500 | 1021786510 | 7260 | 7270 | 7270 | 7260 | 148 |
| 451 | 20230822 | 113400 | 1020712000 | 7260 | 7260 | 7270 | 7250 | 370 |
| 452 | 20230822 | 113300 | 1018026080 | 7270 | 7260 | 7270 | 7260 | 188 |
| 453 | 20230822 | 113200 | 1016659830 | 7260 | 7290 | 7290 | 7250 | 2086 |
| 454 | 20230822 | 113100 | 1001465590 | 7300 | 7290 | 7300 | 7290 | 55 |
| 455 | 20230822 | 113000 | 1001064430 | 7290 | 7290 | 7290 | 7290 | 1560 |
| 456 | 20230822 | 112900 | 989692030 | 7300 | 7300 | 7300 | 7290 | 291 |
| 457 | 20230822 | 112800 | 987570410 | 7300 | 7300 | 7300 | 7290 | 4576 |
| 458 | 20230822 | 112700 | 954176630 | 7300 | 7280 | 7300 | 7280 | 1648 |
| 459 | 20230822 | 112600 | 942176180 | 7280 | 7260 | 7280 | 7260 | 417 |
| 460 | 20230822 | 112500 | 939145600 | 7260 | 7260 | 7260 | 7260 | 46 |
| 461 | 20230822 | 112400 | 938811640 | 7250 | 7250 | 7250 | 7250 | 365 |
| 462 | 20230822 | 112300 | 936165390 | 7250 | 7250 | 7250 | 7250 | 854 |
| 463 | 20230822 | 112200 | 929973890 | 7240 | 7260 | 7260 | 7240 | 425 |
| 464 | 20230822 | 112100 | 926892300 | 7250 | 7250 | 7250 | 7250 | 162 |
| 465 | 20230822 | 112000 | 925717800 | 7250 | 7250 | 7260 | 7250 | 99 |
| 466 | 20230822 | 111900 | 924999750 | 7250 | 7250 | 7250 | 7250 | 13 |
| 467 | 20230822 | 111800 | 924905500 | 7250 | 7250 | 7250 | 7250 | 340 |
| 468 | 20230822 | 111700 | 922440500 | 7250 | 7250 | 7250 | 7250 | 17 |
| 469 | 20230822 | 111600 | 922317250 | 7260 | 7250 | 7260 | 7250 | 187 |
| 470 | 20230822 | 111500 | 920961490 | 7240 | 7240 | 7240 | 7240 | 159 |
| 471 | 20230822 | 111400 | 919810330 | 7250 | 7250 | 7250 | 7240 | 1102 |
| 472 | 20230822 | 111300 | 911820930 | 7270 | 7260 | 7270 | 7260 | 351 |
| 473 | 20230822 | 111200 | 909269170 | 7270 | 7270 | 7270 | 7260 | 179 |
| 474 | 20230822 | 111100 | 907968030 | 7260 | 7270 | 7270 | 7260 | 1889 |
| 475 | 20230822 | 111000 | 894253880 | 7260 | 7260 | 7260 | 7260 | 361 |
| 476 | 20230822 | 110900 | 891633020 | 7260 | 7250 | 7260 | 7250 | 706 |
| 477 | 20230822 | 110800 | 886514510 | 7240 | 7250 | 7250 | 7240 | 161 |
| 478 | 20230822 | 110700 | 885348270 | 7240 | 7240 | 7240 | 7240 | 700 |
| 479 | 20230822 | 110600 | 880280270 | 7230 | 7240 | 7240 | 7230 | 349 |
| 480 | 20230822 | 110500 | 877756990 | 7230 | 7230 | 7230 | 7230 | 18 |
| 481 | 20230822 | 110400 | 877626850 | 7240 | 7240 | 7240 | 7230 | 58 |
| 482 | 20230822 | 110300 | 877207490 | 7230 | 7230 | 7230 | 7230 | 152 |
| 483 | 20230822 | 110200 | 876108530 | 7240 | 7230 | 7240 | 7230 | 722 |
| 484 | 20230822 | 110100 | 870888320 | 7230 | 7230 | 7230 | 7230 | 300 |
| 485 | 20230822 | 110000 | 868719320 | 7230 | 7230 | 7230 | 7220 | 861 |
| 486 | 20230822 | 105900 | 862502840 | 7220 | 7220 | 7230 | 7220 | 278 |
| 487 | 20230822 | 105800 | 860495100 | 7220 | 7220 | 7220 | 7220 | 187 |
| 488 | 20230822 | 105700 | 859144960 | 7220 | 7210 | 7220 | 7210 | 605 |
| 489 | 20230822 | 105600 | 854777490 | 7220 | 7210 | 7220 | 7200 | 1107 |
| 490 | 20230822 | 105500 | 846796020 | 7210 | 7210 | 7210 | 7210 | 100 |
| 491 | 20230822 | 105400 | 846075020 | 7210 | 7210 | 7210 | 7200 | 262 |
| 492 | 20230822 | 105300 | 844187060 | 7210 | 7210 | 7210 | 7200 | 765 |
| 493 | 20230822 | 105200 | 838678410 | 7210 | 7210 | 7210 | 7210 | 1 |
| 494 | 20230822 | 105100 | 838671200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 495 | 20230822 | 105000 | 838671200 | 7210 | 7210 | 7210 | 7200 | 2703 |
| 496 | 20230822 | 104900 | 819204590 | 7200 | 7200 | 7210 | 7200 | 98 |
| 497 | 20230822 | 104800 | 818498330 | 7210 | 7190 | 7210 | 7190 | 1434 |
| 498 | 20230822 | 104700 | 808172850 | 7190 | 7200 | 7200 | 7190 | 73 |
| 499 | 20230822 | 104600 | 807647310 | 7200 | 7200 | 7200 | 7200 | 1 |
| 500 | 20230822 | 104500 | 807640110 | 7190 | 7200 | 7200 | 7190 | 49 |
| 501 | 20230822 | 104400 | 807287470 | 7190 | 7200 | 7200 | 7190 | 30 |
| 502 | 20230822 | 104300 | 807071510 | 7200 | 7200 | 7200 | 7200 | 444 |
| 503 | 20230822 | 104200 | 803874710 | 7190 | 7190 | 7200 | 7190 | 611 |
| 504 | 20230822 | 104100 | 799480620 | 7190 | 7190 | 7190 | 7190 | 100 |
| 505 | 20230822 | 104000 | 798761620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 506 | 20230822 | 103900 | 798761620 | 7200 | 7190 | 7210 | 7190 | 525 |
| 507 | 20230822 | 103800 | 794981700 | 7200 | 7200 | 7200 | 7200 | 461 |
| 508 | 20230822 | 103700 | 791662500 | 7200 | 7200 | 7200 | 7200 | 73 |
| 509 | 20230822 | 103600 | 791136900 | 7190 | 7190 | 7190 | 7190 | 752 |
| 510 | 20230822 | 103500 | 785730020 | 7190 | 7190 | 7190 | 7190 | 10 |
| 511 | 20230822 | 103400 | 785658120 | 7190 | 7190 | 7190 | 7190 | 179 |
| 512 | 20230822 | 103300 | 784371110 | 7190 | 7190 | 7190 | 7190 | 896 |
| 513 | 20230822 | 103200 | 777928870 | 7180 | 7190 | 7190 | 7180 | 720 |
| 514 | 20230822 | 103100 | 772759220 | 7190 | 7190 | 7190 | 7190 | 500 |
| 515 | 20230822 | 103000 | 769164220 | 7190 | 7190 | 7190 | 7190 | 60 |
| 516 | 20230822 | 102900 | 768732820 | 7190 | 7190 | 7190 | 7190 | 128 |
| 517 | 20230822 | 102800 | 767812500 | 7190 | 7190 | 7190 | 7190 | 198 |
| 518 | 20230822 | 102700 | 766388880 | 7190 | 7190 | 7190 | 7190 | 81 |
| 519 | 20230822 | 102600 | 765806490 | 7190 | 7190 | 7190 | 7190 | 60 |
| 520 | 20230822 | 102500 | 765375090 | 7190 | 7190 | 7190 | 7190 | 0 |
| 521 | 20230822 | 102400 | 765375090 | 7190 | 7190 | 7190 | 7190 | 71 |
| 522 | 20230822 | 102300 | 764864600 | 7190 | 7170 | 7190 | 7170 | 998 |
| 523 | 20230822 | 102200 | 757695900 | 7170 | 7170 | 7170 | 7170 | 1 |
| 524 | 20230822 | 102100 | 757688730 | 7160 | 7160 | 7160 | 7160 | 56 |
| 525 | 20230822 | 102000 | 757287770 | 7160 | 7160 | 7160 | 7160 | 22 |
| 526 | 20230822 | 101900 | 757130250 | 7160 | 7160 | 7160 | 7160 | 127 |
| 527 | 20230822 | 101800 | 756220930 | 7160 | 7160 | 7160 | 7160 | 10 |
| 528 | 20230822 | 101700 | 756149330 | 7160 | 7160 | 7160 | 7150 | 62 |
| 529 | 20230822 | 101600 | 755705980 | 7160 | 7160 | 7160 | 7160 | 986 |
| 530 | 20230822 | 101500 | 748646220 | 7170 | 7170 | 7170 | 7170 | 3 |
| 531 | 20230822 | 101400 | 748624710 | 7160 | 7170 | 7170 | 7160 | 1181 |
| 532 | 20230822 | 101300 | 740167020 | 7170 | 7170 | 7170 | 7170 | 301 |
| 533 | 20230822 | 101200 | 738008850 | 7180 | 7170 | 7180 | 7170 | 818 |
| 534 | 20230822 | 101100 | 732142490 | 7170 | 7180 | 7180 | 7170 | 516 |
| 535 | 20230822 | 101000 | 728437770 | 7170 | 7160 | 7170 | 7160 | 903 |
| 536 | 20230822 | 100900 | 721969280 | 7160 | 7160 | 7160 | 7160 | 995 |
| 537 | 20230822 | 100800 | 714845080 | 7160 | 7150 | 7160 | 7150 | 487 |
| 538 | 20230822 | 100700 | 711360160 | 7160 | 7160 | 7170 | 7160 | 914 |
| 539 | 20230822 | 100600 | 704815880 | 7170 | 7170 | 7170 | 7170 | 273 |
| 540 | 20230822 | 100500 | 702858470 | 7170 | 7160 | 7170 | 7150 | 2047 |
| 541 | 20230822 | 100400 | 688202520 | 7170 | 7180 | 7180 | 7170 | 728 |
| 542 | 20230822 | 100300 | 682982750 | 7180 | 7180 | 7180 | 7170 | 1330 |
| 543 | 20230822 | 100200 | 673440090 | 7190 | 7190 | 7190 | 7190 | 0 |
| 544 | 20230822 | 100100 | 673440090 | 7190 | 7190 | 7190 | 7190 | 10 |
| 545 | 20230822 | 100000 | 673368190 | 7190 | 7200 | 7200 | 7190 | 1047 |
| 546 | 20230822 | 095900 | 665840220 | 7200 | 7190 | 7200 | 7190 | 1352 |
| 547 | 20230822 | 095800 | 656119290 | 7180 | 7180 | 7180 | 7180 | 44 |
| 548 | 20230822 | 095700 | 655803370 | 7180 | 7170 | 7180 | 7170 | 1147 |
| 549 | 20230822 | 095600 | 647575050 | 7170 | 7170 | 7170 | 7170 | 816 |
| 550 | 20230822 | 095500 | 641724330 | 7170 | 7160 | 7170 | 7160 | 200 |
| 551 | 20230822 | 095400 | 640290360 | 7170 | 7170 | 7170 | 7170 | 2 |
| 552 | 20230822 | 095300 | 640276020 | 7170 | 7170 | 7170 | 7160 | 560 |
| 553 | 20230822 | 095200 | 636266200 | 7170 | 7160 | 7170 | 7160 | 6 |
| 554 | 20230822 | 095100 | 636223210 | 7170 | 7160 | 7170 | 7160 | 250 |
| 555 | 20230822 | 095000 | 634433160 | 7170 | 7170 | 7170 | 7170 | 272 |
| 556 | 20230822 | 094900 | 632482920 | 7170 | 7170 | 7170 | 7160 | 576 |
| 557 | 20230822 | 094800 | 628353440 | 7160 | 7160 | 7160 | 7150 | 689 |
| 558 | 20230822 | 094700 | 623421160 | 7160 | 7160 | 7160 | 7160 | 923 |
| 559 | 20230822 | 094600 | 616812480 | 7160 | 7150 | 7160 | 7150 | 174 |
| 560 | 20230822 | 094500 | 615567880 | 7150 | 7150 | 7160 | 7150 | 2872 |
| 561 | 20230822 | 094400 | 595033040 | 7160 | 7160 | 7160 | 7150 | 556 |
| 562 | 20230822 | 094300 | 591052380 | 7160 | 7160 | 7170 | 7160 | 1571 |
| 563 | 20230822 | 094200 | 579803000 | 7160 | 7170 | 7180 | 7160 | 4443 |
| 564 | 20230822 | 094100 | 547972420 | 7170 | 7170 | 7170 | 7160 | 476 |
| 565 | 20230822 | 094000 | 544559560 | 7180 | 7180 | 7180 | 7170 | 110 |
| 566 | 20230822 | 093900 | 543769840 | 7170 | 7180 | 7190 | 7170 | 3190 |
| 567 | 20230822 | 093800 | 520890860 | 7190 | 7180 | 7190 | 7180 | 2 |
| 568 | 20230822 | 093700 | 520876490 | 7180 | 7180 | 7180 | 7170 | 520 |
| 569 | 20230822 | 093600 | 517144390 | 7180 | 7180 | 7180 | 7170 | 586 |
| 570 | 20230822 | 093500 | 512937570 | 7180 | 7190 | 7190 | 7180 | 1682 |
| 571 | 20230822 | 093400 | 500858300 | 7190 | 7180 | 7200 | 7180 | 1056 |
| 572 | 20230822 | 093300 | 493265660 | 7200 | 7210 | 7210 | 7200 | 1232 |
| 573 | 20230822 | 093200 | 484395220 | 7200 | 7190 | 7210 | 7190 | 1178 |
| 574 | 20230822 | 093100 | 475913080 | 7190 | 7200 | 7200 | 7180 | 4168 |
| 575 | 20230822 | 093000 | 445945980 | 7200 | 7180 | 7200 | 7180 | 4277 |
| 576 | 20230822 | 092900 | 415209520 | 7170 | 7160 | 7180 | 7160 | 474 |
| 577 | 20230822 | 092800 | 411810890 | 7160 | 7160 | 7160 | 7160 | 487 |
| 578 | 20230822 | 092700 | 408323970 | 7160 | 7170 | 7170 | 7160 | 448 |
| 579 | 20230822 | 092600 | 405115750 | 7170 | 7180 | 7180 | 7160 | 1291 |
| 580 | 20230822 | 092500 | 395862850 | 7180 | 7180 | 7180 | 7170 | 249 |
| 581 | 20230822 | 092400 | 394076980 | 7170 | 7180 | 7180 | 7160 | 849 |
| 582 | 20230822 | 092300 | 387991520 | 7180 | 7180 | 7180 | 7160 | 625 |
| 583 | 20230822 | 092200 | 383509770 | 7190 | 7190 | 7190 | 7190 | 1682 |
| 584 | 20230822 | 092100 | 371416190 | 7190 | 7200 | 7200 | 7190 | 1824 |
| 585 | 20230822 | 092000 | 358286660 | 7200 | 7180 | 7200 | 7180 | 1653 |
| 586 | 20230822 | 091900 | 346398340 | 7170 | 7180 | 7180 | 7150 | 851 |
| 587 | 20230822 | 091800 | 340308160 | 7150 | 7170 | 7170 | 7150 | 752 |
| 588 | 20230822 | 091700 | 334922060 | 7170 | 7160 | 7170 | 7160 | 392 |
| 589 | 20230822 | 091600 | 332113970 | 7180 | 7200 | 7200 | 7180 | 426 |
| 590 | 20230822 | 091500 | 329051100 | 7200 | 7190 | 7200 | 7190 | 560 |
| 591 | 20230822 | 091400 | 325023140 | 7200 | 7210 | 7220 | 7200 | 1331 |
| 592 | 20230822 | 091300 | 315436970 | 7220 | 7190 | 7220 | 7190 | 299 |
| 593 | 20230822 | 091200 | 313284190 | 7200 | 7190 | 7200 | 7160 | 2331 |
| 594 | 20230822 | 091100 | 296522780 | 7200 | 7190 | 7200 | 7120 | 8183 |
| 595 | 20230822 | 091000 | 238056200 | 7190 | 7200 | 7200 | 7160 | 3801 |
| 596 | 20230822 | 090900 | 210781050 | 7200 | 7200 | 7220 | 7200 | 595 |
| 597 | 20230822 | 090800 | 206495900 | 7190 | 7260 | 7260 | 7190 | 1034 |
| 598 | 20230822 | 090700 | 199032760 | 7260 | 7200 | 7260 | 7180 | 4063 |
| 599 | 20230822 | 090600 | 169754470 | 7200 | 7210 | 7210 | 7190 | 895 |
| 600 | 20230822 | 090500 | 163309980 | 7210 | 7210 | 7210 | 7180 | 2986 |
| 601 | 20230822 | 090400 | 141837350 | 7210 | 7210 | 7210 | 7200 | 1529 |
| 602 | 20230822 | 090300 | 130821750 | 7220 | 7240 | 7260 | 7200 | 2416 |
| 603 | 20230822 | 090200 | 113367880 | 7240 | 7220 | 7240 | 7200 | 5676 |
| 604 | 20230822 | 090100 | 72477460 | 7220 | 7260 | 7270 | 7210 | 2109 |
| 605 | 20230822 | 090000 | 57209430 | 7280 | 7260 | 7280 | 7200 | 7281 |