30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 190100 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 4490 |
| 3 | 20230824 | 190000 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 4 | 20230824 | 185900 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 5 | 20230824 | 185800 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 6 | 20230824 | 185700 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 7 | 20230824 | 185600 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 8 | 20230824 | 185500 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 9 | 20230824 | 185400 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 10 | 20230824 | 185300 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 11 | 20230824 | 185200 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 12 | 20230824 | 185100 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 13 | 20230824 | 185000 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 14 | 20230824 | 184900 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 15 | 20230824 | 184800 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 16 | 20230824 | 184700 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 17 | 20230824 | 184600 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 18 | 20230824 | 184500 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 19 | 20230824 | 184400 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 20 | 20230824 | 184300 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 21 | 20230824 | 184200 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 22 | 20230824 | 184100 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 23 | 20230824 | 184000 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 24 | 20230824 | 183900 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 25 | 20230824 | 183800 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 26 | 20230824 | 183700 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 27 | 20230824 | 183600 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 28 | 20230824 | 183500 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 29 | 20230824 | 183400 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 30 | 20230824 | 183300 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 31 | 20230824 | 183200 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 32 | 20230824 | 183100 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 4490 |
| 33 | 20230824 | 183000 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 34 | 20230824 | 182900 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 35 | 20230824 | 182800 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 36 | 20230824 | 182700 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 37 | 20230824 | 182600 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 38 | 20230824 | 182500 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 39 | 20230824 | 182400 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 40 | 20230824 | 182300 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 41 | 20230824 | 182200 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 42 | 20230824 | 182100 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 43 | 20230824 | 182000 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 44 | 20230824 | 181900 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 45 | 20230824 | 181800 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 46 | 20230824 | 181700 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 47 | 20230824 | 181600 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 48 | 20230824 | 181500 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 49 | 20230824 | 181400 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 50 | 20230824 | 181300 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 51 | 20230824 | 181200 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 52 | 20230824 | 181100 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 53 | 20230824 | 181000 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 54 | 20230824 | 180900 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 55 | 20230824 | 180800 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 56 | 20230824 | 180700 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 57 | 20230824 | 180600 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 58 | 20230824 | 180500 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 59 | 20230824 | 180400 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 60 | 20230824 | 180300 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 61 | 20230824 | 180200 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 62 | 20230824 | 180100 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 4490 |
| 63 | 20230824 | 180000 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 64 | 20230824 | 175900 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 65 | 20230824 | 175800 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 66 | 20230824 | 175700 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 67 | 20230824 | 175600 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 68 | 20230824 | 175500 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 69 | 20230824 | 175400 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 70 | 20230824 | 175300 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 71 | 20230824 | 175200 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 72 | 20230824 | 175100 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 73 | 20230824 | 175000 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 74 | 20230824 | 174900 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 75 | 20230824 | 174800 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 76 | 20230824 | 174700 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 77 | 20230824 | 174600 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 78 | 20230824 | 174500 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 79 | 20230824 | 174400 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 80 | 20230824 | 174300 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 81 | 20230824 | 174200 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 82 | 20230824 | 174100 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 83 | 20230824 | 174000 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 84 | 20230824 | 173900 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 85 | 20230824 | 173800 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 86 | 20230824 | 173700 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 87 | 20230824 | 173600 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 88 | 20230824 | 173500 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 89 | 20230824 | 173400 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 90 | 20230824 | 173300 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 91 | 20230824 | 173200 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 92 | 20230824 | 173100 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 4490 |
| 93 | 20230824 | 173000 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 94 | 20230824 | 172900 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 95 | 20230824 | 172800 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 96 | 20230824 | 172700 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 97 | 20230824 | 172600 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 98 | 20230824 | 172500 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 99 | 20230824 | 172400 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 100 | 20230824 | 172300 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 101 | 20230824 | 172200 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 102 | 20230824 | 172100 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 103 | 20230824 | 172000 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 104 | 20230824 | 171900 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 105 | 20230824 | 171800 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 106 | 20230824 | 171700 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 107 | 20230824 | 171600 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 108 | 20230824 | 171500 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 109 | 20230824 | 171400 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 110 | 20230824 | 171300 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 111 | 20230824 | 171200 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 112 | 20230824 | 171100 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 113 | 20230824 | 171000 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 114 | 20230824 | 170900 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 115 | 20230824 | 170800 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 116 | 20230824 | 170700 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 117 | 20230824 | 170600 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 118 | 20230824 | 170500 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 119 | 20230824 | 170400 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 120 | 20230824 | 170300 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 121 | 20230824 | 170200 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 122 | 20230824 | 170100 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 4490 |
| 123 | 20230824 | 170000 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 124 | 20230824 | 165900 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 125 | 20230824 | 165800 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 126 | 20230824 | 165700 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 127 | 20230824 | 165600 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 128 | 20230824 | 165500 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 129 | 20230824 | 165400 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 130 | 20230824 | 165300 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 131 | 20230824 | 165200 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 132 | 20230824 | 165100 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 133 | 20230824 | 165000 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 134 | 20230824 | 164900 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 135 | 20230824 | 164800 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 136 | 20230824 | 164700 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 137 | 20230824 | 164600 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 138 | 20230824 | 164500 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 139 | 20230824 | 164400 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 140 | 20230824 | 164300 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 141 | 20230824 | 164200 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 142 | 20230824 | 164100 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 143 | 20230824 | 164000 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 144 | 20230824 | 163900 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 145 | 20230824 | 163800 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 146 | 20230824 | 163700 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 147 | 20230824 | 163600 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 148 | 20230824 | 163500 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 149 | 20230824 | 163400 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 150 | 20230824 | 163300 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 151 | 20230824 | 163200 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 152 | 20230824 | 163100 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 4490 |
| 153 | 20230824 | 163000 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 154 | 20230824 | 162900 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 155 | 20230824 | 162800 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 156 | 20230824 | 162700 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 157 | 20230824 | 162600 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 158 | 20230824 | 162500 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 159 | 20230824 | 162400 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 160 | 20230824 | 162300 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 161 | 20230824 | 162200 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 162 | 20230824 | 162100 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 163 | 20230824 | 162000 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 164 | 20230824 | 161900 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 165 | 20230824 | 161800 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 166 | 20230824 | 161700 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 167 | 20230824 | 161600 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 168 | 20230824 | 161500 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 169 | 20230824 | 161400 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 170 | 20230824 | 161300 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 171 | 20230824 | 161200 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 172 | 20230824 | 161100 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 173 | 20230824 | 161000 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 174 | 20230824 | 160900 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 175 | 20230824 | 160800 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 176 | 20230824 | 160700 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 177 | 20230824 | 160600 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 178 | 20230824 | 160500 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 179 | 20230824 | 160400 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 180 | 20230824 | 160300 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 181 | 20230824 | 160200 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 182 | 20230824 | 160100 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 4490 |
| 183 | 20230824 | 160000 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 184 | 20230824 | 155900 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 185 | 20230824 | 155800 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 186 | 20230824 | 155700 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 187 | 20230824 | 155600 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 188 | 20230824 | 155500 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 189 | 20230824 | 155400 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 190 | 20230824 | 155300 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 191 | 20230824 | 155200 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 192 | 20230824 | 155100 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 193 | 20230824 | 155000 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 194 | 20230824 | 154900 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 195 | 20230824 | 154800 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 196 | 20230824 | 154700 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 197 | 20230824 | 154600 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 198 | 20230824 | 154500 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 199 | 20230824 | 154400 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 200 | 20230824 | 154300 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 201 | 20230824 | 154200 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 202 | 20230824 | 154100 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 203 | 20230824 | 154000 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 204 | 20230824 | 153900 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 205 | 20230824 | 153800 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 206 | 20230824 | 153700 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 207 | 20230824 | 153600 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 208 | 20230824 | 153500 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 209 | 20230824 | 153400 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 210 | 20230824 | 153300 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 211 | 20230824 | 153200 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 212 | 20230824 | 153100 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 4490 |
| 213 | 20230824 | 153000 | 2954015650 | 7450 | 7450 | 7450 | 7450 | 4490 |
| 214 | 20230824 | 152900 | 2920565150 | 7470 | 7470 | 7470 | 7470 | 0 |
| 215 | 20230824 | 152800 | 2920565150 | 7470 | 7470 | 7470 | 7470 | 0 |
| 216 | 20230824 | 152700 | 2920565150 | 7470 | 7470 | 7470 | 7470 | 0 |
| 217 | 20230824 | 152600 | 2920565150 | 7470 | 7470 | 7470 | 7470 | 0 |
| 218 | 20230824 | 152500 | 2920565150 | 7470 | 7470 | 7470 | 7470 | 0 |
| 219 | 20230824 | 152400 | 2920565150 | 7470 | 7470 | 7470 | 7470 | 0 |
| 220 | 20230824 | 152300 | 2920565150 | 7470 | 7470 | 7470 | 7470 | 0 |
| 221 | 20230824 | 152200 | 2920565150 | 7470 | 7470 | 7470 | 7470 | 0 |
| 222 | 20230824 | 152100 | 2920565150 | 7470 | 7470 | 7470 | 7470 | 0 |
| 223 | 20230824 | 152000 | 2920565150 | 7470 | 7470 | 7470 | 7470 | 0 |
| 224 | 20230824 | 151900 | 2920565150 | 7470 | 7470 | 7480 | 7470 | 1477 |
| 225 | 20230824 | 151800 | 2909525540 | 7470 | 7490 | 7490 | 7460 | 2538 |
| 226 | 20230824 | 151700 | 2890550390 | 7490 | 7480 | 7490 | 7480 | 240 |
| 227 | 20230824 | 151600 | 2888753700 | 7490 | 7490 | 7490 | 7480 | 701 |
| 228 | 20230824 | 151500 | 2883504760 | 7490 | 7480 | 7490 | 7470 | 3223 |
| 229 | 20230824 | 151400 | 2859423280 | 7480 | 7470 | 7480 | 7470 | 474 |
| 230 | 20230824 | 151300 | 2855879500 | 7470 | 7470 | 7470 | 7470 | 945 |
| 231 | 20230824 | 151200 | 2848820350 | 7470 | 7480 | 7480 | 7470 | 2159 |
| 232 | 20230824 | 151100 | 2832676560 | 7480 | 7480 | 7490 | 7480 | 222 |
| 233 | 20230824 | 151000 | 2831015870 | 7490 | 7480 | 7490 | 7480 | 17 |
| 234 | 20230824 | 150900 | 2830888700 | 7480 | 7490 | 7490 | 7480 | 1349 |
| 235 | 20230824 | 150800 | 2820795690 | 7480 | 7480 | 7480 | 7480 | 924 |
| 236 | 20230824 | 150700 | 2813884170 | 7480 | 7480 | 7480 | 7480 | 464 |
| 237 | 20230824 | 150600 | 2810413450 | 7480 | 7480 | 7480 | 7480 | 505 |
| 238 | 20230824 | 150500 | 2806636050 | 7480 | 7480 | 7480 | 7470 | 561 |
| 239 | 20230824 | 150400 | 2802441830 | 7480 | 7480 | 7480 | 7480 | 2025 |
| 240 | 20230824 | 150300 | 2787294830 | 7480 | 7470 | 7480 | 7470 | 11 |
| 241 | 20230824 | 150200 | 2787212650 | 7470 | 7470 | 7470 | 7470 | 1558 |
| 242 | 20230824 | 150100 | 2775574390 | 7470 | 7480 | 7480 | 7470 | 748 |
| 243 | 20230824 | 150000 | 2769980550 | 7480 | 7470 | 7480 | 7470 | 451 |
| 244 | 20230824 | 145900 | 2766610250 | 7470 | 7470 | 7470 | 7470 | 4 |
| 245 | 20230824 | 145800 | 2766580370 | 7470 | 7470 | 7470 | 7470 | 1 |
| 246 | 20230824 | 145700 | 2766572900 | 7480 | 7480 | 7480 | 7480 | 1886 |
| 247 | 20230824 | 145600 | 2752465620 | 7470 | 7470 | 7470 | 7470 | 53 |
| 248 | 20230824 | 145500 | 2752069710 | 7470 | 7470 | 7470 | 7470 | 14 |
| 249 | 20230824 | 145400 | 2751965130 | 7470 | 7470 | 7470 | 7470 | 488 |
| 250 | 20230824 | 145300 | 2748319770 | 7470 | 7470 | 7470 | 7470 | 1 |
| 251 | 20230824 | 145200 | 2748312300 | 7470 | 7470 | 7470 | 7470 | 66 |
| 252 | 20230824 | 145100 | 2747819280 | 7470 | 7470 | 7470 | 7470 | 40 |
| 253 | 20230824 | 145000 | 2747520480 | 7480 | 7470 | 7480 | 7470 | 230 |
| 254 | 20230824 | 144900 | 2745801280 | 7470 | 7480 | 7480 | 7470 | 811 |
| 255 | 20230824 | 144800 | 2739736500 | 7470 | 7470 | 7470 | 7470 | 74 |
| 256 | 20230824 | 144700 | 2739183720 | 7470 | 7460 | 7470 | 7460 | 2215 |
| 257 | 20230824 | 144600 | 2722653540 | 7460 | 7470 | 7470 | 7460 | 230 |
| 258 | 20230824 | 144500 | 2720935740 | 7470 | 7470 | 7470 | 7470 | 64 |
| 259 | 20230824 | 144400 | 2720457660 | 7470 | 7470 | 7470 | 7470 | 100 |
| 260 | 20230824 | 144300 | 2719710660 | 7470 | 7470 | 7470 | 7470 | 97 |
| 261 | 20230824 | 144200 | 2718986070 | 7470 | 7470 | 7470 | 7470 | 372 |
| 262 | 20230824 | 144100 | 2716207230 | 7470 | 7470 | 7480 | 7470 | 1477 |
| 263 | 20230824 | 144000 | 2705173030 | 7470 | 7470 | 7470 | 7470 | 0 |
| 264 | 20230824 | 143900 | 2705173030 | 7470 | 7480 | 7480 | 7470 | 156 |
| 265 | 20230824 | 143800 | 2704006170 | 7470 | 7470 | 7470 | 7470 | 1002 |
| 266 | 20230824 | 143700 | 2696521230 | 7480 | 7480 | 7480 | 7480 | 200 |
| 267 | 20230824 | 143600 | 2695025230 | 7480 | 7480 | 7480 | 7480 | 1 |
| 268 | 20230824 | 143500 | 2695017750 | 7480 | 7480 | 7480 | 7480 | 1500 |
| 269 | 20230824 | 143400 | 2683797750 | 7490 | 7480 | 7490 | 7480 | 977 |
| 270 | 20230824 | 143300 | 2676488180 | 7490 | 7490 | 7490 | 7490 | 117 |
| 271 | 20230824 | 143200 | 2675611850 | 7490 | 7490 | 7490 | 7480 | 530 |
| 272 | 20230824 | 143100 | 2671642250 | 7490 | 7490 | 7490 | 7480 | 1051 |
| 273 | 20230824 | 143000 | 2663770280 | 7490 | 7490 | 7490 | 7490 | 30 |
| 274 | 20230824 | 142900 | 2663545580 | 7490 | 7490 | 7500 | 7490 | 405 |
| 275 | 20230824 | 142800 | 2660511990 | 7480 | 7480 | 7490 | 7480 | 617 |
| 276 | 20230824 | 142700 | 2655891340 | 7490 | 7490 | 7490 | 7490 | 325 |
| 277 | 20230824 | 142600 | 2653457090 | 7490 | 7490 | 7500 | 7490 | 3229 |
| 278 | 20230824 | 142500 | 2629271650 | 7490 | 7500 | 7500 | 7490 | 2544 |
| 279 | 20230824 | 142400 | 2610216990 | 7500 | 7490 | 7500 | 7490 | 3630 |
| 280 | 20230824 | 142300 | 2583028280 | 7480 | 7480 | 7480 | 7480 | 11 |
| 281 | 20230824 | 142200 | 2582946000 | 7480 | 7480 | 7480 | 7470 | 260 |
| 282 | 20230824 | 142100 | 2581001210 | 7480 | 7480 | 7480 | 7480 | 8070 |
| 283 | 20230824 | 142000 | 2520637610 | 7470 | 7470 | 7470 | 7470 | 7 |
| 284 | 20230824 | 141900 | 2520585320 | 7460 | 7460 | 7460 | 7460 | 39 |
| 285 | 20230824 | 141800 | 2520294380 | 7470 | 7460 | 7470 | 7460 | 1470 |
| 286 | 20230824 | 141700 | 2509313680 | 7460 | 7460 | 7460 | 7450 | 105 |
| 287 | 20230824 | 141600 | 2508531020 | 7450 | 7460 | 7460 | 7450 | 200 |
| 288 | 20230824 | 141500 | 2507039930 | 7460 | 7460 | 7460 | 7460 | 1509 |
| 289 | 20230824 | 141400 | 2495782790 | 7470 | 7470 | 7470 | 7470 | 1 |
| 290 | 20230824 | 141300 | 2495775320 | 7460 | 7470 | 7470 | 7460 | 64 |
| 291 | 20230824 | 141200 | 2495297830 | 7470 | 7470 | 7470 | 7470 | 100 |
| 292 | 20230824 | 141100 | 2494550830 | 7470 | 7470 | 7470 | 7470 | 348 |
| 293 | 20230824 | 141000 | 2491951270 | 7470 | 7470 | 7470 | 7470 | 743 |
| 294 | 20230824 | 140900 | 2486401060 | 7470 | 7470 | 7480 | 7470 | 578 |
| 295 | 20230824 | 140800 | 2482082400 | 7470 | 7460 | 7470 | 7460 | 1228 |
| 296 | 20230824 | 140700 | 2472909420 | 7460 | 7460 | 7460 | 7460 | 155 |
| 297 | 20230824 | 140600 | 2471753120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 298 | 20230824 | 140500 | 2471753120 | 7450 | 7450 | 7450 | 7450 | 1 |
| 299 | 20230824 | 140400 | 2471745670 | 7450 | 7450 | 7450 | 7450 | 1 |
| 300 | 20230824 | 140300 | 2471738220 | 7450 | 7460 | 7470 | 7450 | 458 |
| 301 | 20230824 | 140200 | 2468324960 | 7470 | 7470 | 7470 | 7470 | 2295 |
| 302 | 20230824 | 140100 | 2451181310 | 7470 | 7470 | 7480 | 7470 | 1438 |
| 303 | 20230824 | 140000 | 2440429450 | 7470 | 7470 | 7470 | 7470 | 0 |
| 304 | 20230824 | 135900 | 2440429450 | 7470 | 7470 | 7470 | 7470 | 839 |
| 305 | 20230824 | 135800 | 2434162120 | 7470 | 7470 | 7470 | 7470 | 1001 |
| 306 | 20230824 | 135700 | 2426684650 | 7470 | 7460 | 7470 | 7460 | 394 |
| 307 | 20230824 | 135600 | 2423745260 | 7460 | 7460 | 7460 | 7460 | 10 |
| 308 | 20230824 | 135500 | 2423670660 | 7470 | 7470 | 7470 | 7470 | 110 |
| 309 | 20230824 | 135400 | 2422848960 | 7470 | 7470 | 7470 | 7470 | 201 |
| 310 | 20230824 | 135300 | 2421347490 | 7450 | 7460 | 7460 | 7450 | 251 |
| 311 | 20230824 | 135200 | 2419475120 | 7470 | 7470 | 7470 | 7470 | 1041 |
| 312 | 20230824 | 135100 | 2411698850 | 7460 | 7460 | 7470 | 7460 | 1375 |
| 313 | 20230824 | 135000 | 2401436350 | 7460 | 7460 | 7460 | 7460 | 500 |
| 314 | 20230824 | 134900 | 2397706350 | 7460 | 7450 | 7460 | 7450 | 42 |
| 315 | 20230824 | 134800 | 2397393430 | 7450 | 7460 | 7460 | 7450 | 108 |
| 316 | 20230824 | 134700 | 2396588820 | 7450 | 7460 | 7460 | 7450 | 74 |
| 317 | 20230824 | 134600 | 2396037190 | 7460 | 7460 | 7460 | 7450 | 398 |
| 318 | 20230824 | 134500 | 2393068210 | 7450 | 7470 | 7470 | 7450 | 1645 |
| 319 | 20230824 | 134400 | 2380796260 | 7460 | 7470 | 7470 | 7460 | 431 |
| 320 | 20230824 | 134300 | 2377576710 | 7470 | 7460 | 7470 | 7460 | 1000 |
| 321 | 20230824 | 134200 | 2370108270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 322 | 20230824 | 134100 | 2370108270 | 7460 | 7460 | 7460 | 7460 | 111 |
| 323 | 20230824 | 134000 | 2369280210 | 7450 | 7460 | 7460 | 7450 | 30 |
| 324 | 20230824 | 133900 | 2369056700 | 7470 | 7460 | 7470 | 7460 | 92 |
| 325 | 20230824 | 133800 | 2368370360 | 7460 | 7450 | 7460 | 7450 | 131 |
| 326 | 20230824 | 133700 | 2367394270 | 7460 | 7460 | 7470 | 7460 | 341 |
| 327 | 20230824 | 133600 | 2364850360 | 7470 | 7460 | 7470 | 7460 | 1400 |
| 328 | 20230824 | 133500 | 2354403740 | 7460 | 7450 | 7460 | 7450 | 672 |
| 329 | 20230824 | 133400 | 2349397290 | 7450 | 7440 | 7450 | 7440 | 206 |
| 330 | 20230824 | 133300 | 2347864590 | 7440 | 7440 | 7440 | 7430 | 848 |
| 331 | 20230824 | 133200 | 2341555480 | 7440 | 7440 | 7440 | 7430 | 112 |
| 332 | 20230824 | 133100 | 2340722420 | 7420 | 7440 | 7440 | 7420 | 148 |
| 333 | 20230824 | 133000 | 2339624060 | 7420 | 7430 | 7440 | 7420 | 393 |
| 334 | 20230824 | 132900 | 2336704060 | 7430 | 7430 | 7440 | 7430 | 820 |
| 335 | 20230824 | 132800 | 2330609420 | 7420 | 7420 | 7420 | 7420 | 315 |
| 336 | 20230824 | 132700 | 2328272120 | 7420 | 7420 | 7420 | 7420 | 0 |
| 337 | 20230824 | 132600 | 2328272120 | 7420 | 7420 | 7420 | 7420 | 26 |
| 338 | 20230824 | 132500 | 2328079200 | 7420 | 7410 | 7420 | 7410 | 892 |
| 339 | 20230824 | 132400 | 2321464480 | 7400 | 7390 | 7400 | 7390 | 509 |
| 340 | 20230824 | 132300 | 2317700380 | 7390 | 7390 | 7390 | 7390 | 2841 |
| 341 | 20230824 | 132200 | 2296705390 | 7400 | 7390 | 7400 | 7390 | 584 |
| 342 | 20230824 | 132100 | 2292387010 | 7390 | 7380 | 7390 | 7380 | 936 |
| 343 | 20230824 | 132000 | 2285470000 | 7380 | 7380 | 7380 | 7380 | 4869 |
| 344 | 20230824 | 131900 | 2249536780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 345 | 20230824 | 131800 | 2249536780 | 7380 | 7380 | 7380 | 7380 | 318 |
| 346 | 20230824 | 131700 | 2247189940 | 7380 | 7380 | 7380 | 7380 | 0 |
| 347 | 20230824 | 131600 | 2247189940 | 7380 | 7380 | 7380 | 7380 | 252 |
| 348 | 20230824 | 131500 | 2245330180 | 7380 | 7370 | 7380 | 7370 | 170 |
| 349 | 20230824 | 131400 | 2244077180 | 7380 | 7380 | 7380 | 7380 | 31 |
| 350 | 20230824 | 131300 | 2243848400 | 7360 | 7360 | 7360 | 7360 | 0 |
| 351 | 20230824 | 131200 | 2243848400 | 7360 | 7360 | 7360 | 7360 | 0 |
| 352 | 20230824 | 131100 | 2243848400 | 7360 | 7380 | 7380 | 7360 | 2 |
| 353 | 20230824 | 131000 | 2243833660 | 7380 | 7360 | 7380 | 7350 | 401 |
| 354 | 20230824 | 130900 | 2240882470 | 7360 | 7360 | 7360 | 7360 | 0 |
| 355 | 20230824 | 130800 | 2240882470 | 7360 | 7360 | 7360 | 7360 | 20 |
| 356 | 20230824 | 130700 | 2240735270 | 7360 | 7360 | 7360 | 7360 | 4 |
| 357 | 20230824 | 130600 | 2240705830 | 7360 | 7360 | 7360 | 7360 | 0 |
| 358 | 20230824 | 130500 | 2240705830 | 7360 | 7370 | 7370 | 7360 | 2398 |
| 359 | 20230824 | 130400 | 2223054030 | 7370 | 7370 | 7370 | 7370 | 109 |
| 360 | 20230824 | 130300 | 2222250700 | 7370 | 7370 | 7370 | 7370 | 283 |
| 361 | 20230824 | 130200 | 2220164990 | 7370 | 7370 | 7370 | 7370 | 120 |
| 362 | 20230824 | 130100 | 2219280590 | 7370 | 7370 | 7370 | 7370 | 0 |
| 363 | 20230824 | 130000 | 2219280590 | 7370 | 7370 | 7370 | 7370 | 0 |
| 364 | 20230824 | 125900 | 2219280590 | 7370 | 7370 | 7370 | 7370 | 246 |
| 365 | 20230824 | 125800 | 2217467570 | 7370 | 7370 | 7370 | 7370 | 139 |
| 366 | 20230824 | 125700 | 2216443140 | 7380 | 7380 | 7380 | 7380 | 0 |
| 367 | 20230824 | 125600 | 2216443140 | 7380 | 7380 | 7380 | 7380 | 11 |
| 368 | 20230824 | 125500 | 2216361960 | 7390 | 7390 | 7400 | 7390 | 20 |
| 369 | 20230824 | 125400 | 2216214060 | 7390 | 7390 | 7390 | 7390 | 48 |
| 370 | 20230824 | 125300 | 2215859340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 371 | 20230824 | 125200 | 2215859340 | 7400 | 7370 | 7400 | 7370 | 140 |
| 372 | 20230824 | 125100 | 2214824540 | 7400 | 7380 | 7400 | 7370 | 588 |
| 373 | 20230824 | 125000 | 2210488450 | 7400 | 7400 | 7400 | 7400 | 0 |
| 374 | 20230824 | 124900 | 2210488450 | 7400 | 7400 | 7400 | 7400 | 0 |
| 375 | 20230824 | 124800 | 2210488450 | 7400 | 7400 | 7400 | 7400 | 50 |
| 376 | 20230824 | 124700 | 2210118450 | 7400 | 7380 | 7400 | 7380 | 439 |
| 377 | 20230824 | 124600 | 2206877390 | 7400 | 7400 | 7400 | 7400 | 1992 |
| 378 | 20230824 | 124500 | 2192136590 | 7410 | 7390 | 7410 | 7390 | 3 |
| 379 | 20230824 | 124400 | 2192114380 | 7400 | 7400 | 7410 | 7400 | 828 |
| 380 | 20230824 | 124300 | 2185987160 | 7400 | 7400 | 7400 | 7380 | 3024 |
| 381 | 20230824 | 124200 | 2163609960 | 7400 | 7400 | 7400 | 7400 | 100 |
| 382 | 20230824 | 124100 | 2162869960 | 7400 | 7390 | 7400 | 7370 | 379 |
| 383 | 20230824 | 124000 | 2160074630 | 7380 | 7370 | 7380 | 7370 | 2311 |
| 384 | 20230824 | 123900 | 2143039640 | 7370 | 7370 | 7370 | 7370 | 51 |
| 385 | 20230824 | 123800 | 2142663770 | 7370 | 7370 | 7370 | 7370 | 175 |
| 386 | 20230824 | 123700 | 2141374020 | 7380 | 7380 | 7380 | 7380 | 170 |
| 387 | 20230824 | 123600 | 2140119420 | 7380 | 7380 | 7380 | 7370 | 611 |
| 388 | 20230824 | 123500 | 2135611240 | 7380 | 7380 | 7380 | 7380 | 51 |
| 389 | 20230824 | 123400 | 2135234860 | 7380 | 7380 | 7380 | 7380 | 204 |
| 390 | 20230824 | 123300 | 2133729340 | 7380 | 7390 | 7390 | 7380 | 976 |
| 391 | 20230824 | 123200 | 2126525480 | 7400 | 7400 | 7400 | 7400 | 130 |
| 392 | 20230824 | 123100 | 2125563480 | 7420 | 7420 | 7420 | 7420 | 96 |
| 393 | 20230824 | 123000 | 2124851160 | 7420 | 7420 | 7420 | 7420 | 1 |
| 394 | 20230824 | 122900 | 2124843740 | 7420 | 7420 | 7420 | 7420 | 4 |
| 395 | 20230824 | 122800 | 2124814060 | 7420 | 7420 | 7420 | 7420 | 0 |
| 396 | 20230824 | 122700 | 2124814060 | 7420 | 7420 | 7420 | 7410 | 530 |
| 397 | 20230824 | 122600 | 2120886550 | 7420 | 7390 | 7420 | 7390 | 635 |
| 398 | 20230824 | 122500 | 2116186210 | 7380 | 7380 | 7380 | 7380 | 8 |
| 399 | 20230824 | 122400 | 2116127170 | 7390 | 7390 | 7390 | 7390 | 270 |
| 400 | 20230824 | 122300 | 2114131870 | 7390 | 7390 | 7390 | 7390 | 2 |
| 401 | 20230824 | 122200 | 2114117090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 402 | 20230824 | 122100 | 2114117090 | 7390 | 7390 | 7390 | 7390 | 10 |
| 403 | 20230824 | 122000 | 2114043190 | 7390 | 7390 | 7390 | 7390 | 1 |
| 404 | 20230824 | 121900 | 2114035800 | 7380 | 7380 | 7380 | 7380 | 23 |
| 405 | 20230824 | 121800 | 2113866060 | 7370 | 7370 | 7370 | 7370 | 10 |
| 406 | 20230824 | 121700 | 2113792360 | 7370 | 7390 | 7390 | 7370 | 2589 |
| 407 | 20230824 | 121600 | 2094693300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 408 | 20230824 | 121500 | 2094693300 | 7380 | 7380 | 7380 | 7380 | 10 |
| 409 | 20230824 | 121400 | 2094619500 | 7390 | 7390 | 7390 | 7390 | 10 |
| 410 | 20230824 | 121300 | 2094545600 | 7390 | 7390 | 7390 | 7390 | 0 |
| 411 | 20230824 | 121200 | 2094545600 | 7390 | 7390 | 7390 | 7390 | 55 |
| 412 | 20230824 | 121100 | 2094139150 | 7390 | 7390 | 7390 | 7390 | 57 |
| 413 | 20230824 | 121000 | 2093717920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 414 | 20230824 | 120900 | 2093717920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 415 | 20230824 | 120800 | 2093717920 | 7390 | 7390 | 7390 | 7390 | 56 |
| 416 | 20230824 | 120700 | 2093304080 | 7390 | 7390 | 7390 | 7390 | 174 |
| 417 | 20230824 | 120600 | 2092018220 | 7400 | 7400 | 7400 | 7400 | 502 |
| 418 | 20230824 | 120500 | 2088303420 | 7400 | 7400 | 7400 | 7400 | 0 |
| 419 | 20230824 | 120400 | 2088303420 | 7400 | 7400 | 7400 | 7400 | 0 |
| 420 | 20230824 | 120300 | 2088303420 | 7400 | 7400 | 7400 | 7400 | 2 |
| 421 | 20230824 | 120200 | 2088288620 | 7400 | 7400 | 7400 | 7400 | 0 |
| 422 | 20230824 | 120100 | 2088288620 | 7400 | 7400 | 7400 | 7400 | 31 |
| 423 | 20230824 | 120000 | 2088059220 | 7400 | 7400 | 7400 | 7400 | 6 |
| 424 | 20230824 | 115900 | 2088014820 | 7400 | 7400 | 7400 | 7400 | 0 |
| 425 | 20230824 | 115800 | 2088014820 | 7400 | 7400 | 7400 | 7400 | 200 |
| 426 | 20230824 | 115700 | 2086534820 | 7410 | 7410 | 7410 | 7410 | 57 |
| 427 | 20230824 | 115600 | 2086112450 | 7400 | 7410 | 7410 | 7400 | 224 |
| 428 | 20230824 | 115500 | 2084453510 | 7410 | 7410 | 7410 | 7410 | 140 |
| 429 | 20230824 | 115400 | 2083416110 | 7430 | 7420 | 7430 | 7420 | 93 |
| 430 | 20230824 | 115300 | 2082725370 | 7420 | 7420 | 7420 | 7420 | 2 |
| 431 | 20230824 | 115200 | 2082710530 | 7420 | 7410 | 7420 | 7410 | 27 |
| 432 | 20230824 | 115100 | 2082510200 | 7410 | 7410 | 7410 | 7410 | 74 |
| 433 | 20230824 | 115000 | 2081961860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 434 | 20230824 | 114900 | 2081961860 | 7420 | 7420 | 7420 | 7420 | 5 |
| 435 | 20230824 | 114800 | 2081924760 | 7410 | 7410 | 7410 | 7410 | 0 |
| 436 | 20230824 | 114700 | 2081924760 | 7410 | 7410 | 7410 | 7410 | 260 |
| 437 | 20230824 | 114600 | 2079998160 | 7420 | 7420 | 7420 | 7420 | 151 |
| 438 | 20230824 | 114500 | 2078877740 | 7430 | 7420 | 7430 | 7420 | 246 |
| 439 | 20230824 | 114400 | 2077052410 | 7420 | 7420 | 7420 | 7420 | 1 |
| 440 | 20230824 | 114300 | 2077044990 | 7420 | 7400 | 7420 | 7400 | 26 |
| 441 | 20230824 | 114200 | 2076852570 | 7400 | 7400 | 7400 | 7400 | 52 |
| 442 | 20230824 | 114100 | 2076467770 | 7430 | 7430 | 7430 | 7430 | 3 |
| 443 | 20230824 | 114000 | 2076445480 | 7430 | 7430 | 7430 | 7430 | 10 |
| 444 | 20230824 | 113900 | 2076371180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 445 | 20230824 | 113800 | 2076371180 | 7430 | 7430 | 7430 | 7430 | 18 |
| 446 | 20230824 | 113700 | 2076237440 | 7430 | 7420 | 7430 | 7380 | 938 |
| 447 | 20230824 | 113600 | 2069297950 | 7420 | 7420 | 7420 | 7420 | 89 |
| 448 | 20230824 | 113500 | 2068637570 | 7430 | 7430 | 7430 | 7430 | 1 |
| 449 | 20230824 | 113400 | 2068630140 | 7420 | 7420 | 7420 | 7420 | 0 |
| 450 | 20230824 | 113300 | 2068630140 | 7420 | 7420 | 7420 | 7420 | 55 |
| 451 | 20230824 | 113200 | 2068222040 | 7420 | 7420 | 7420 | 7420 | 167 |
| 452 | 20230824 | 113100 | 2066982900 | 7420 | 7420 | 7420 | 7410 | 99 |
| 453 | 20230824 | 113000 | 2066248900 | 7410 | 7410 | 7420 | 7380 | 172 |
| 454 | 20230824 | 112900 | 2064975780 | 7420 | 7410 | 7430 | 7410 | 558 |
| 455 | 20230824 | 112800 | 2060831120 | 7420 | 7410 | 7420 | 7410 | 169 |
| 456 | 20230824 | 112700 | 2059577370 | 7410 | 7410 | 7410 | 7400 | 204 |
| 457 | 20230824 | 112600 | 2058067650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 458 | 20230824 | 112500 | 2058067650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 459 | 20230824 | 112400 | 2058067650 | 7400 | 7400 | 7400 | 7400 | 5 |
| 460 | 20230824 | 112300 | 2058030650 | 7410 | 7410 | 7410 | 7410 | 2 |
| 461 | 20230824 | 112200 | 2058015830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 462 | 20230824 | 112100 | 2058015830 | 7400 | 7400 | 7400 | 7400 | 3 |
| 463 | 20230824 | 112000 | 2057993630 | 7400 | 7390 | 7400 | 7390 | 58 |
| 464 | 20230824 | 111900 | 2057564630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 465 | 20230824 | 111800 | 2057564630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 466 | 20230824 | 111700 | 2057564630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 467 | 20230824 | 111600 | 2057564630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 468 | 20230824 | 111500 | 2057564630 | 7400 | 7380 | 7400 | 7380 | 11 |
| 469 | 20230824 | 111400 | 2057483250 | 7380 | 7400 | 7400 | 7380 | 211 |
| 470 | 20230824 | 111300 | 2055926010 | 7400 | 7400 | 7410 | 7400 | 130 |
| 471 | 20230824 | 111200 | 2054963800 | 7410 | 7410 | 7410 | 7400 | 72 |
| 472 | 20230824 | 111100 | 2054430870 | 7420 | 7420 | 7420 | 7420 | 0 |
| 473 | 20230824 | 111000 | 2054430870 | 7420 | 7420 | 7420 | 7420 | 50 |
| 474 | 20230824 | 110900 | 2054059870 | 7380 | 7380 | 7380 | 7380 | 50 |
| 475 | 20230824 | 110800 | 2053690870 | 7420 | 7410 | 7420 | 7380 | 868 |
| 476 | 20230824 | 110700 | 2047275000 | 7410 | 7410 | 7410 | 7410 | 1 |
| 477 | 20230824 | 110600 | 2047267590 | 7390 | 7400 | 7400 | 7390 | 614 |
| 478 | 20230824 | 110500 | 2042725990 | 7400 | 7400 | 7400 | 7400 | 120 |
| 479 | 20230824 | 110400 | 2041837990 | 7420 | 7420 | 7420 | 7420 | 11 |
| 480 | 20230824 | 110300 | 2041756370 | 7420 | 7410 | 7420 | 7410 | 16 |
| 481 | 20230824 | 110200 | 2041637800 | 7400 | 7400 | 7400 | 7400 | 51 |
| 482 | 20230824 | 110100 | 2041260400 | 7400 | 7400 | 7400 | 7400 | 30 |
| 483 | 20230824 | 110000 | 2041038400 | 7410 | 7410 | 7410 | 7410 | 40 |
| 484 | 20230824 | 105900 | 2040742000 | 7410 | 7410 | 7410 | 7380 | 1522 |
| 485 | 20230824 | 105800 | 2029497890 | 7420 | 7420 | 7420 | 7420 | 0 |
| 486 | 20230824 | 105700 | 2029497890 | 7420 | 7420 | 7420 | 7420 | 1 |
| 487 | 20230824 | 105600 | 2029490470 | 7390 | 7400 | 7400 | 7390 | 170 |
| 488 | 20230824 | 105500 | 2028232810 | 7400 | 7400 | 7420 | 7400 | 611 |
| 489 | 20230824 | 105400 | 2023710790 | 7410 | 7410 | 7410 | 7410 | 19 |
| 490 | 20230824 | 105300 | 2023570000 | 7410 | 7420 | 7420 | 7410 | 101 |
| 491 | 20230824 | 105200 | 2022821290 | 7420 | 7420 | 7420 | 7420 | 1 |
| 492 | 20230824 | 105100 | 2022813870 | 7420 | 7400 | 7420 | 7390 | 402 |
| 493 | 20230824 | 105000 | 2019841130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 494 | 20230824 | 104900 | 2019841130 | 7400 | 7410 | 7420 | 7400 | 58 |
| 495 | 20230824 | 104800 | 2019411780 | 7420 | 7420 | 7430 | 7420 | 407 |
| 496 | 20230824 | 104700 | 2016391690 | 7420 | 7400 | 7420 | 7400 | 303 |
| 497 | 20230824 | 104600 | 2014143720 | 7410 | 7410 | 7410 | 7410 | 87 |
| 498 | 20230824 | 104500 | 2013499050 | 7410 | 7410 | 7410 | 7410 | 1 |
| 499 | 20230824 | 104400 | 2013491640 | 7390 | 7420 | 7420 | 7390 | 562 |
| 500 | 20230824 | 104300 | 2009334740 | 7410 | 7420 | 7420 | 7410 | 147 |
| 501 | 20230824 | 104200 | 2008245080 | 7420 | 7420 | 7420 | 7420 | 101 |
| 502 | 20230824 | 104100 | 2007495660 | 7420 | 7420 | 7420 | 7410 | 74 |
| 503 | 20230824 | 104000 | 2006947300 | 7410 | 7400 | 7430 | 7370 | 448 |
| 504 | 20230824 | 103900 | 2003639680 | 7430 | 7420 | 7430 | 7410 | 269 |
| 505 | 20230824 | 103800 | 2001644500 | 7420 | 7410 | 7420 | 7410 | 40 |
| 506 | 20230824 | 103700 | 2001348090 | 7410 | 7390 | 7410 | 7380 | 231 |
| 507 | 20230824 | 103600 | 1999640120 | 7390 | 7410 | 7410 | 7390 | 631 |
| 508 | 20230824 | 103500 | 1994967910 | 7400 | 7390 | 7400 | 7380 | 1740 |
| 509 | 20230824 | 103400 | 1982106530 | 7390 | 7390 | 7390 | 7380 | 1771 |
| 510 | 20230824 | 103300 | 1969018890 | 7360 | 7360 | 7360 | 7360 | 341 |
| 511 | 20230824 | 103200 | 1966509130 | 7390 | 7360 | 7390 | 7360 | 676 |
| 512 | 20230824 | 103100 | 1961515440 | 7360 | 7360 | 7380 | 7360 | 167 |
| 513 | 20230824 | 103000 | 1960285670 | 7360 | 7370 | 7370 | 7340 | 3079 |
| 514 | 20230824 | 102900 | 1937644140 | 7370 | 7370 | 7370 | 7370 | 605 |
| 515 | 20230824 | 102800 | 1933185290 | 7370 | 7380 | 7380 | 7370 | 149 |
| 516 | 20230824 | 102700 | 1932087150 | 7360 | 7360 | 7360 | 7360 | 1000 |
| 517 | 20230824 | 102600 | 1924727150 | 7360 | 7380 | 7390 | 7360 | 619 |
| 518 | 20230824 | 102500 | 1920159090 | 7360 | 7390 | 7390 | 7360 | 9800 |
| 519 | 20230824 | 102400 | 1847983310 | 7390 | 7390 | 7390 | 7390 | 101 |
| 520 | 20230824 | 102300 | 1847236920 | 7390 | 7390 | 7390 | 7370 | 2364 |
| 521 | 20230824 | 102200 | 1829793910 | 7390 | 7390 | 7390 | 7390 | 292 |
| 522 | 20230824 | 102100 | 1827636030 | 7390 | 7400 | 7400 | 7390 | 132 |
| 523 | 20230824 | 102000 | 1826660260 | 7400 | 7400 | 7400 | 7400 | 207 |
| 524 | 20230824 | 101900 | 1825128460 | 7410 | 7400 | 7410 | 7400 | 19 |
| 525 | 20230824 | 101800 | 1824987690 | 7400 | 7400 | 7400 | 7400 | 537 |
| 526 | 20230824 | 101700 | 1821013890 | 7400 | 7400 | 7400 | 7380 | 1321 |
| 527 | 20230824 | 101600 | 1811253030 | 7400 | 7400 | 7400 | 7400 | 11 |
| 528 | 20230824 | 101500 | 1811171630 | 7400 | 7390 | 7400 | 7380 | 2062 |
| 529 | 20230824 | 101400 | 1795926240 | 7390 | 7410 | 7410 | 7390 | 158 |
| 530 | 20230824 | 101300 | 1794757460 | 7370 | 7400 | 7420 | 7370 | 4989 |
| 531 | 20230824 | 101200 | 1757934770 | 7400 | 7420 | 7420 | 7400 | 3242 |
| 532 | 20230824 | 101100 | 1733939370 | 7420 | 7420 | 7420 | 7410 | 3759 |
| 533 | 20230824 | 101000 | 1706073700 | 7420 | 7440 | 7450 | 7420 | 622 |
| 534 | 20230824 | 100900 | 1701450750 | 7450 | 7460 | 7460 | 7450 | 640 |
| 535 | 20230824 | 100800 | 1696681740 | 7480 | 7470 | 7480 | 7460 | 315 |
| 536 | 20230824 | 100700 | 1694329330 | 7480 | 7470 | 7480 | 7470 | 214 |
| 537 | 20230824 | 100600 | 1692728790 | 7480 | 7460 | 7480 | 7460 | 623 |
| 538 | 20230824 | 100500 | 1688074360 | 7450 | 7450 | 7450 | 7450 | 146 |
| 539 | 20230824 | 100400 | 1686986660 | 7450 | 7450 | 7460 | 7450 | 904 |
| 540 | 20230824 | 100300 | 1680243360 | 7450 | 7450 | 7450 | 7450 | 1 |
| 541 | 20230824 | 100200 | 1680235910 | 7450 | 7450 | 7450 | 7450 | 117 |
| 542 | 20230824 | 100100 | 1679364260 | 7450 | 7450 | 7450 | 7450 | 155 |
| 543 | 20230824 | 100000 | 1678209510 | 7430 | 7450 | 7450 | 7430 | 1862 |
| 544 | 20230824 | 095900 | 1664360450 | 7450 | 7460 | 7460 | 7450 | 16 |
| 545 | 20230824 | 095800 | 1664241150 | 7460 | 7460 | 7460 | 7420 | 3635 |
| 546 | 20230824 | 095700 | 1637179910 | 7460 | 7470 | 7470 | 7460 | 529 |
| 547 | 20230824 | 095600 | 1633228590 | 7480 | 7470 | 7480 | 7460 | 751 |
| 548 | 20230824 | 095500 | 1627618830 | 7480 | 7450 | 7480 | 7450 | 306 |
| 549 | 20230824 | 095400 | 1625335520 | 7450 | 7450 | 7450 | 7440 | 1367 |
| 550 | 20230824 | 095300 | 1615154930 | 7450 | 7470 | 7470 | 7450 | 3365 |
| 551 | 20230824 | 095200 | 1590068260 | 7470 | 7470 | 7470 | 7460 | 965 |
| 552 | 20230824 | 095100 | 1582865460 | 7470 | 7480 | 7490 | 7470 | 2083 |
| 553 | 20230824 | 095000 | 1567287860 | 7490 | 7490 | 7500 | 7490 | 1868 |
| 554 | 20230824 | 094900 | 1553289990 | 7500 | 7500 | 7500 | 7490 | 1019 |
| 555 | 20230824 | 094800 | 1545654770 | 7510 | 7500 | 7510 | 7490 | 1699 |
| 556 | 20230824 | 094700 | 1532927520 | 7510 | 7480 | 7520 | 7470 | 6029 |
| 557 | 20230824 | 094600 | 1487711270 | 7480 | 7480 | 7490 | 7480 | 1656 |
| 558 | 20230824 | 094500 | 1475323190 | 7490 | 7490 | 7490 | 7490 | 13 |
| 559 | 20230824 | 094400 | 1475225820 | 7490 | 7480 | 7490 | 7480 | 230 |
| 560 | 20230824 | 094300 | 1473505300 | 7490 | 7480 | 7490 | 7480 | 579 |
| 561 | 20230824 | 094200 | 1469174370 | 7470 | 7470 | 7470 | 7470 | 2 |
| 562 | 20230824 | 094100 | 1469159430 | 7480 | 7470 | 7480 | 7470 | 510 |
| 563 | 20230824 | 094000 | 1465348200 | 7480 | 7490 | 7500 | 7470 | 2173 |
| 564 | 20230824 | 093900 | 1449087410 | 7500 | 7490 | 7500 | 7490 | 210 |
| 565 | 20230824 | 093800 | 1447513200 | 7490 | 7490 | 7500 | 7470 | 1894 |
| 566 | 20230824 | 093700 | 1433350550 | 7480 | 7490 | 7490 | 7480 | 334 |
| 567 | 20230824 | 093600 | 1430852150 | 7480 | 7490 | 7500 | 7480 | 214 |
| 568 | 20230824 | 093500 | 1429249430 | 7500 | 7500 | 7500 | 7490 | 530 |
| 569 | 20230824 | 093400 | 1425278870 | 7490 | 7500 | 7500 | 7490 | 182 |
| 570 | 20230824 | 093300 | 1423914020 | 7500 | 7500 | 7500 | 7470 | 1103 |
| 571 | 20230824 | 093200 | 1415672120 | 7500 | 7480 | 7500 | 7470 | 2111 |
| 572 | 20230824 | 093100 | 1399875590 | 7480 | 7470 | 7480 | 7470 | 1147 |
| 573 | 20230824 | 093000 | 1391307110 | 7470 | 7480 | 7480 | 7460 | 871 |
| 574 | 20230824 | 092900 | 1384792730 | 7480 | 7450 | 7480 | 7450 | 54 |
| 575 | 20230824 | 092800 | 1384389050 | 7480 | 7460 | 7480 | 7450 | 1676 |
| 576 | 20230824 | 092700 | 1371886690 | 7450 | 7470 | 7470 | 7450 | 1486 |
| 577 | 20230824 | 092600 | 1360808460 | 7460 | 7480 | 7490 | 7450 | 5217 |
| 578 | 20230824 | 092500 | 1321878840 | 7480 | 7480 | 7490 | 7480 | 515 |
| 579 | 20230824 | 092400 | 1318025980 | 7480 | 7490 | 7500 | 7480 | 982 |
| 580 | 20230824 | 092300 | 1310666280 | 7500 | 7510 | 7510 | 7480 | 1095 |
| 581 | 20230824 | 092200 | 1302453060 | 7530 | 7480 | 7530 | 7470 | 6753 |
| 582 | 20230824 | 092100 | 1251848970 | 7480 | 7470 | 7480 | 7450 | 2187 |
| 583 | 20230824 | 092000 | 1235520010 | 7470 | 7490 | 7490 | 7430 | 6084 |
| 584 | 20230824 | 091900 | 1190161390 | 7470 | 7540 | 7540 | 7470 | 5136 |
| 585 | 20230824 | 091800 | 1151673630 | 7530 | 7540 | 7560 | 7530 | 8978 |
| 586 | 20230824 | 091700 | 1083909720 | 7560 | 7540 | 7570 | 7530 | 15608 |
| 587 | 20230824 | 091600 | 966031650 | 7540 | 7490 | 7540 | 7470 | 10260 |
| 588 | 20230824 | 091500 | 889040240 | 7490 | 7500 | 7510 | 7490 | 4420 |
| 589 | 20230824 | 091400 | 855883340 | 7510 | 7490 | 7510 | 7490 | 4691 |
| 590 | 20230824 | 091300 | 820700760 | 7490 | 7470 | 7490 | 7470 | 1098 |
| 591 | 20230824 | 091200 | 812494880 | 7460 | 7450 | 7480 | 7420 | 6674 |
| 592 | 20230824 | 091100 | 762763640 | 7450 | 7460 | 7470 | 7430 | 3106 |
| 593 | 20230824 | 091000 | 739627560 | 7460 | 7470 | 7490 | 7460 | 4091 |
| 594 | 20230824 | 090900 | 709061930 | 7470 | 7510 | 7520 | 7450 | 11754 |
| 595 | 20230824 | 090800 | 621037500 | 7520 | 7470 | 7520 | 7440 | 22455 |
| 596 | 20230824 | 090700 | 453047730 | 7470 | 7430 | 7480 | 7420 | 25037 |
| 597 | 20230824 | 090600 | 266521440 | 7430 | 7420 | 7440 | 7380 | 6837 |
| 598 | 20230824 | 090500 | 215735440 | 7420 | 7310 | 7420 | 7300 | 8834 |
| 599 | 20230824 | 090400 | 150695340 | 7310 | 7320 | 7320 | 7300 | 2199 |
| 600 | 20230824 | 090300 | 134630620 | 7320 | 7300 | 7320 | 7300 | 1014 |
| 601 | 20230824 | 090200 | 127220280 | 7300 | 7350 | 7360 | 7300 | 2412 |
| 602 | 20230824 | 090100 | 109517870 | 7350 | 7290 | 7380 | 7280 | 11074 |
| 603 | 20230824 | 090000 | 28328500 | 7290 | 7270 | 7290 | 7250 | 3878 |