29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 190200 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 4046 |
| 3 | 20240327 | 190100 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 4 | 20240327 | 190000 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 5 | 20240327 | 185900 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 6 | 20240327 | 185800 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 7 | 20240327 | 185700 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 8 | 20240327 | 185600 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 9 | 20240327 | 185500 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 10 | 20240327 | 185400 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 11 | 20240327 | 185300 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 12 | 20240327 | 185200 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 13 | 20240327 | 185100 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 14 | 20240327 | 185000 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 15 | 20240327 | 184900 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 16 | 20240327 | 184800 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 17 | 20240327 | 184700 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 18 | 20240327 | 184600 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 19 | 20240327 | 184500 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 20 | 20240327 | 184400 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 21 | 20240327 | 184300 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 22 | 20240327 | 184200 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 23 | 20240327 | 184100 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 24 | 20240327 | 184000 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 25 | 20240327 | 183900 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 26 | 20240327 | 183800 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 27 | 20240327 | 183700 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 28 | 20240327 | 183600 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 29 | 20240327 | 183500 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 30 | 20240327 | 183400 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 31 | 20240327 | 183300 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 32 | 20240327 | 183200 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 4046 |
| 33 | 20240327 | 183100 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 34 | 20240327 | 183000 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 35 | 20240327 | 182900 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 36 | 20240327 | 182800 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 37 | 20240327 | 182700 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 38 | 20240327 | 182600 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 39 | 20240327 | 182500 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 40 | 20240327 | 182400 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 41 | 20240327 | 182300 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 42 | 20240327 | 182200 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 43 | 20240327 | 182100 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 44 | 20240327 | 182000 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 45 | 20240327 | 181900 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 46 | 20240327 | 181800 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 47 | 20240327 | 181700 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 48 | 20240327 | 181600 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 49 | 20240327 | 181500 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 50 | 20240327 | 181400 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 51 | 20240327 | 181300 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 52 | 20240327 | 181200 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 53 | 20240327 | 181100 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 54 | 20240327 | 181000 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 55 | 20240327 | 180900 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 56 | 20240327 | 180800 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 57 | 20240327 | 180700 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 58 | 20240327 | 180600 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 59 | 20240327 | 180500 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 60 | 20240327 | 180400 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 61 | 20240327 | 180300 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 62 | 20240327 | 180200 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 4046 |
| 63 | 20240327 | 180100 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 64 | 20240327 | 180000 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 65 | 20240327 | 175900 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 66 | 20240327 | 175800 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 67 | 20240327 | 175700 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 68 | 20240327 | 175600 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 69 | 20240327 | 175500 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 70 | 20240327 | 175400 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 71 | 20240327 | 175300 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 72 | 20240327 | 175200 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 73 | 20240327 | 175100 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 74 | 20240327 | 175000 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 75 | 20240327 | 174900 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 76 | 20240327 | 174800 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 77 | 20240327 | 174700 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 78 | 20240327 | 174600 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 79 | 20240327 | 174500 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 80 | 20240327 | 174400 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 81 | 20240327 | 174300 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 82 | 20240327 | 174200 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 83 | 20240327 | 174100 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 84 | 20240327 | 174000 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 85 | 20240327 | 173900 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 86 | 20240327 | 173800 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 87 | 20240327 | 173700 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 88 | 20240327 | 173600 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 89 | 20240327 | 173500 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 90 | 20240327 | 173400 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 91 | 20240327 | 173300 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 92 | 20240327 | 173200 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 4046 |
| 93 | 20240327 | 173100 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 94 | 20240327 | 173000 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 95 | 20240327 | 172900 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 96 | 20240327 | 172800 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 97 | 20240327 | 172700 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 98 | 20240327 | 172600 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 99 | 20240327 | 172500 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 100 | 20240327 | 172400 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 101 | 20240327 | 172300 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 102 | 20240327 | 172200 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 103 | 20240327 | 172100 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 104 | 20240327 | 172000 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 105 | 20240327 | 171900 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 106 | 20240327 | 171800 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 107 | 20240327 | 171700 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 108 | 20240327 | 171600 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 109 | 20240327 | 171500 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 110 | 20240327 | 171400 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 111 | 20240327 | 171300 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 112 | 20240327 | 171200 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 113 | 20240327 | 171100 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 114 | 20240327 | 171000 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 115 | 20240327 | 170900 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 116 | 20240327 | 170800 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 117 | 20240327 | 170700 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 118 | 20240327 | 170600 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 119 | 20240327 | 170500 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 120 | 20240327 | 170400 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 121 | 20240327 | 170300 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 122 | 20240327 | 170200 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 4046 |
| 123 | 20240327 | 170100 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 124 | 20240327 | 170000 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 125 | 20240327 | 165900 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 126 | 20240327 | 165800 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 127 | 20240327 | 165700 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 128 | 20240327 | 165600 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 129 | 20240327 | 165500 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 130 | 20240327 | 165400 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 131 | 20240327 | 165300 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 132 | 20240327 | 165200 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 133 | 20240327 | 165100 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 134 | 20240327 | 165000 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 135 | 20240327 | 164900 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 136 | 20240327 | 164800 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 137 | 20240327 | 164700 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 138 | 20240327 | 164600 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 139 | 20240327 | 164500 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 140 | 20240327 | 164400 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 141 | 20240327 | 164300 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 142 | 20240327 | 164200 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 143 | 20240327 | 164100 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 144 | 20240327 | 164000 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 145 | 20240327 | 163900 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 146 | 20240327 | 163800 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 147 | 20240327 | 163700 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 148 | 20240327 | 163600 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 149 | 20240327 | 163500 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 150 | 20240327 | 163400 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 151 | 20240327 | 163300 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 152 | 20240327 | 163200 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 4046 |
| 153 | 20240327 | 163100 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 154 | 20240327 | 163000 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 155 | 20240327 | 162900 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 156 | 20240327 | 162800 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 157 | 20240327 | 162700 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 158 | 20240327 | 162600 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 159 | 20240327 | 162500 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 160 | 20240327 | 162400 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 161 | 20240327 | 162300 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 162 | 20240327 | 162200 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 163 | 20240327 | 162100 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 164 | 20240327 | 162000 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 165 | 20240327 | 161900 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 166 | 20240327 | 161800 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 167 | 20240327 | 161700 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 168 | 20240327 | 161600 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 169 | 20240327 | 161500 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 170 | 20240327 | 161400 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 171 | 20240327 | 161300 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 172 | 20240327 | 161200 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 173 | 20240327 | 161100 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 174 | 20240327 | 161000 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 175 | 20240327 | 160900 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 176 | 20240327 | 160800 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 177 | 20240327 | 160700 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 178 | 20240327 | 160600 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 179 | 20240327 | 160500 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 180 | 20240327 | 160400 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 181 | 20240327 | 160300 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 182 | 20240327 | 160200 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 4046 |
| 183 | 20240327 | 160100 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 184 | 20240327 | 160000 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 185 | 20240327 | 155900 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 186 | 20240327 | 155800 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 187 | 20240327 | 155700 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 188 | 20240327 | 155600 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 189 | 20240327 | 155500 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 190 | 20240327 | 155400 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 191 | 20240327 | 155300 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 192 | 20240327 | 155200 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 193 | 20240327 | 155100 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 194 | 20240327 | 155000 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 195 | 20240327 | 154900 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 196 | 20240327 | 154800 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 197 | 20240327 | 154700 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 198 | 20240327 | 154600 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 199 | 20240327 | 154500 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 200 | 20240327 | 154400 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 201 | 20240327 | 154300 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 202 | 20240327 | 154200 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 203 | 20240327 | 154100 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 204 | 20240327 | 154000 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 205 | 20240327 | 153900 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 206 | 20240327 | 153800 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 207 | 20240327 | 153700 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 208 | 20240327 | 153600 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 209 | 20240327 | 153500 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 210 | 20240327 | 153400 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 211 | 20240327 | 153300 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 212 | 20240327 | 153200 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 4046 |
| 213 | 20240327 | 153100 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 214 | 20240327 | 153000 | 2165790480 | 7770 | 7770 | 7770 | 7770 | 4046 |
| 215 | 20240327 | 152900 | 2134353060 | 7770 | 7770 | 7770 | 7770 | 0 |
| 216 | 20240327 | 152800 | 2134353060 | 7770 | 7770 | 7770 | 7770 | 0 |
| 217 | 20240327 | 152700 | 2134353060 | 7770 | 7770 | 7770 | 7770 | 0 |
| 218 | 20240327 | 152600 | 2134353060 | 7770 | 7770 | 7770 | 7770 | 0 |
| 219 | 20240327 | 152500 | 2134353060 | 7770 | 7770 | 7770 | 7770 | 0 |
| 220 | 20240327 | 152400 | 2134353060 | 7770 | 7770 | 7770 | 7770 | 0 |
| 221 | 20240327 | 152300 | 2134353060 | 7770 | 7770 | 7770 | 7770 | 0 |
| 222 | 20240327 | 152200 | 2134353060 | 7770 | 7770 | 7770 | 7770 | 0 |
| 223 | 20240327 | 152100 | 2134353060 | 7770 | 7770 | 7770 | 7770 | 0 |
| 224 | 20240327 | 152000 | 2134353060 | 7770 | 7770 | 7770 | 7770 | 0 |
| 225 | 20240327 | 151900 | 2134353060 | 7770 | 7760 | 7770 | 7750 | 1359 |
| 226 | 20240327 | 151800 | 2123811330 | 7750 | 7760 | 7760 | 7750 | 193 |
| 227 | 20240327 | 151700 | 2122314950 | 7760 | 7760 | 7760 | 7760 | 487 |
| 228 | 20240327 | 151600 | 2118535830 | 7770 | 7760 | 7770 | 7720 | 651 |
| 229 | 20240327 | 151500 | 2113492540 | 7760 | 7750 | 7760 | 7750 | 2935 |
| 230 | 20240327 | 151400 | 2090723610 | 7750 | 7750 | 7750 | 7750 | 0 |
| 231 | 20240327 | 151300 | 2090723610 | 7750 | 7750 | 7750 | 7750 | 113 |
| 232 | 20240327 | 151200 | 2089847860 | 7750 | 7730 | 7750 | 7730 | 90 |
| 233 | 20240327 | 151100 | 2089151760 | 7760 | 7730 | 7760 | 7730 | 5627 |
| 234 | 20240327 | 151000 | 2045550850 | 7730 | 7730 | 7730 | 7730 | 723 |
| 235 | 20240327 | 150900 | 2039962060 | 7730 | 7730 | 7740 | 7730 | 695 |
| 236 | 20240327 | 150800 | 2034588360 | 7740 | 7740 | 7740 | 7740 | 913 |
| 237 | 20240327 | 150700 | 2027521740 | 7750 | 7740 | 7750 | 7740 | 46 |
| 238 | 20240327 | 150600 | 2027165680 | 7750 | 7750 | 7750 | 7750 | 0 |
| 239 | 20240327 | 150500 | 2027165680 | 7750 | 7750 | 7750 | 7740 | 10 |
| 240 | 20240327 | 150400 | 2027088250 | 7720 | 7720 | 7720 | 7720 | 772 |
| 241 | 20240327 | 150300 | 2021128410 | 7750 | 7750 | 7750 | 7750 | 12 |
| 242 | 20240327 | 150200 | 2021035410 | 7750 | 7750 | 7750 | 7750 | 0 |
| 243 | 20240327 | 150100 | 2021035410 | 7750 | 7750 | 7750 | 7750 | 0 |
| 244 | 20240327 | 150000 | 2021035410 | 7750 | 7750 | 7750 | 7740 | 155 |
| 245 | 20240327 | 145900 | 2019835570 | 7740 | 7740 | 7740 | 7740 | 12 |
| 246 | 20240327 | 145800 | 2019742690 | 7750 | 7760 | 7760 | 7700 | 1326 |
| 247 | 20240327 | 145700 | 2009510780 | 7730 | 7750 | 7750 | 7730 | 1246 |
| 248 | 20240327 | 145600 | 1999870980 | 7740 | 7750 | 7760 | 7740 | 1231 |
| 249 | 20240327 | 145500 | 1990340420 | 7750 | 7750 | 7750 | 7750 | 180 |
| 250 | 20240327 | 145400 | 1988945420 | 7760 | 7760 | 7760 | 7760 | 12 |
| 251 | 20240327 | 145300 | 1988852300 | 7760 | 7760 | 7760 | 7760 | 13 |
| 252 | 20240327 | 145200 | 1988751420 | 7760 | 7760 | 7760 | 7760 | 411 |
| 253 | 20240327 | 145100 | 1985562060 | 7760 | 7760 | 7760 | 7730 | 764 |
| 254 | 20240327 | 145000 | 1979643800 | 7750 | 7760 | 7760 | 7750 | 1971 |
| 255 | 20240327 | 144900 | 1964357920 | 7760 | 7770 | 7770 | 7760 | 711 |
| 256 | 20240327 | 144800 | 1958833630 | 7770 | 7780 | 7780 | 7770 | 27 |
| 257 | 20240327 | 144700 | 1958623690 | 7780 | 7780 | 7780 | 7780 | 180 |
| 258 | 20240327 | 144600 | 1957223290 | 7780 | 7780 | 7780 | 7780 | 1 |
| 259 | 20240327 | 144500 | 1957215510 | 7760 | 7760 | 7760 | 7760 | 43 |
| 260 | 20240327 | 144400 | 1956881830 | 7770 | 7770 | 7770 | 7760 | 326 |
| 261 | 20240327 | 144300 | 1954351820 | 7770 | 7770 | 7770 | 7770 | 1 |
| 262 | 20240327 | 144200 | 1954344050 | 7760 | 7760 | 7760 | 7760 | 1 |
| 263 | 20240327 | 144100 | 1954336290 | 7790 | 7750 | 7790 | 7750 | 214 |
| 264 | 20240327 | 144000 | 1952677750 | 7750 | 7760 | 7790 | 7750 | 1982 |
| 265 | 20240327 | 143900 | 1937315380 | 7760 | 7760 | 7760 | 7760 | 10 |
| 266 | 20240327 | 143800 | 1937237780 | 7750 | 7760 | 7760 | 7750 | 730 |
| 267 | 20240327 | 143700 | 1931575580 | 7750 | 7750 | 7750 | 7750 | 148 |
| 268 | 20240327 | 143600 | 1930428580 | 7760 | 7770 | 7770 | 7760 | 699 |
| 269 | 20240327 | 143500 | 1925001990 | 7770 | 7780 | 7780 | 7770 | 500 |
| 270 | 20240327 | 143400 | 1921116870 | 7780 | 7790 | 7790 | 7780 | 488 |
| 271 | 20240327 | 143300 | 1917320110 | 7790 | 7790 | 7790 | 7790 | 1 |
| 272 | 20240327 | 143200 | 1917312320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 273 | 20240327 | 143100 | 1917312320 | 7780 | 7790 | 7790 | 7780 | 1018 |
| 274 | 20240327 | 143000 | 1909386130 | 7800 | 7800 | 7800 | 7800 | 12 |
| 275 | 20240327 | 142900 | 1909292530 | 7800 | 7800 | 7800 | 7800 | 12 |
| 276 | 20240327 | 142800 | 1909198930 | 7800 | 7800 | 7800 | 7800 | 0 |
| 277 | 20240327 | 142700 | 1909198930 | 7800 | 7800 | 7800 | 7800 | 13 |
| 278 | 20240327 | 142600 | 1909097530 | 7800 | 7800 | 7800 | 7800 | 0 |
| 279 | 20240327 | 142500 | 1909097530 | 7800 | 7780 | 7800 | 7780 | 207 |
| 280 | 20240327 | 142400 | 1907483570 | 7790 | 7800 | 7800 | 7790 | 259 |
| 281 | 20240327 | 142300 | 1905465830 | 7800 | 7800 | 7800 | 7800 | 123 |
| 282 | 20240327 | 142200 | 1904506430 | 7780 | 7800 | 7800 | 7780 | 457 |
| 283 | 20240327 | 142100 | 1900946700 | 7790 | 7810 | 7810 | 7790 | 611 |
| 284 | 20240327 | 142000 | 1896186840 | 7790 | 7800 | 7800 | 7790 | 127 |
| 285 | 20240327 | 141900 | 1895197220 | 7810 | 7800 | 7810 | 7800 | 154 |
| 286 | 20240327 | 141800 | 1893995610 | 7800 | 7790 | 7800 | 7790 | 20 |
| 287 | 20240327 | 141700 | 1893839690 | 7800 | 7800 | 7800 | 7800 | 13 |
| 288 | 20240327 | 141600 | 1893738290 | 7790 | 7780 | 7790 | 7780 | 486 |
| 289 | 20240327 | 141500 | 1889952380 | 7790 | 7790 | 7790 | 7790 | 12 |
| 290 | 20240327 | 141400 | 1889858900 | 7790 | 7790 | 7790 | 7790 | 1 |
| 291 | 20240327 | 141300 | 1889851110 | 7790 | 7790 | 7790 | 7790 | 113 |
| 292 | 20240327 | 141200 | 1888970840 | 7790 | 7790 | 7790 | 7790 | 12 |
| 293 | 20240327 | 141100 | 1888877360 | 7790 | 7790 | 7790 | 7790 | 114 |
| 294 | 20240327 | 141000 | 1887989300 | 7790 | 7790 | 7790 | 7790 | 0 |
| 295 | 20240327 | 140900 | 1887989300 | 7790 | 7790 | 7790 | 7790 | 171 |
| 296 | 20240327 | 140800 | 1886657210 | 7800 | 7800 | 7810 | 7790 | 1699 |
| 297 | 20240327 | 140700 | 1873413460 | 7800 | 7800 | 7810 | 7800 | 500 |
| 298 | 20240327 | 140600 | 1869512050 | 7800 | 7800 | 7800 | 7800 | 21 |
| 299 | 20240327 | 140500 | 1869348250 | 7800 | 7800 | 7810 | 7800 | 135 |
| 300 | 20240327 | 140400 | 1868295240 | 7800 | 7800 | 7800 | 7800 | 109 |
| 301 | 20240327 | 140300 | 1867445040 | 7800 | 7800 | 7800 | 7800 | 2079 |
| 302 | 20240327 | 140200 | 1851228840 | 7790 | 7790 | 7800 | 7790 | 743 |
| 303 | 20240327 | 140100 | 1845440670 | 7790 | 7780 | 7790 | 7780 | 500 |
| 304 | 20240327 | 140000 | 1841549260 | 7780 | 7780 | 7780 | 7780 | 287 |
| 305 | 20240327 | 135900 | 1839316400 | 7780 | 7780 | 7780 | 7780 | 587 |
| 306 | 20240327 | 135800 | 1834749540 | 7780 | 7780 | 7780 | 7780 | 326 |
| 307 | 20240327 | 135700 | 1832213260 | 7770 | 7780 | 7780 | 7770 | 17 |
| 308 | 20240327 | 135600 | 1832081050 | 7770 | 7780 | 7780 | 7770 | 152 |
| 309 | 20240327 | 135500 | 1830898500 | 7780 | 7780 | 7780 | 7780 | 20 |
| 310 | 20240327 | 135400 | 1830742900 | 7780 | 7770 | 7780 | 7770 | 143 |
| 311 | 20240327 | 135300 | 1829630410 | 7780 | 7790 | 7800 | 7780 | 500 |
| 312 | 20240327 | 135200 | 1825736410 | 7810 | 7800 | 7810 | 7790 | 1399 |
| 313 | 20240327 | 135100 | 1814832770 | 7800 | 7810 | 7810 | 7800 | 1810 |
| 314 | 20240327 | 135000 | 1800699280 | 7820 | 7810 | 7820 | 7810 | 398 |
| 315 | 20240327 | 134900 | 1797589920 | 7810 | 7820 | 7820 | 7810 | 62 |
| 316 | 20240327 | 134800 | 1797105580 | 7820 | 7820 | 7820 | 7820 | 158 |
| 317 | 20240327 | 134700 | 1795870020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 318 | 20240327 | 134600 | 1795870020 | 7820 | 7810 | 7820 | 7810 | 74 |
| 319 | 20240327 | 134500 | 1795291600 | 7810 | 7820 | 7820 | 7810 | 21 |
| 320 | 20240327 | 134400 | 1795127440 | 7810 | 7820 | 7820 | 7810 | 21 |
| 321 | 20240327 | 134300 | 1794963230 | 7820 | 7810 | 7820 | 7810 | 192 |
| 322 | 20240327 | 134200 | 1793462810 | 7820 | 7820 | 7820 | 7820 | 79 |
| 323 | 20240327 | 134100 | 1792845030 | 7820 | 7820 | 7820 | 7820 | 514 |
| 324 | 20240327 | 134000 | 1788825550 | 7820 | 7820 | 7820 | 7820 | 65 |
| 325 | 20240327 | 133900 | 1788317250 | 7820 | 7820 | 7820 | 7820 | 122 |
| 326 | 20240327 | 133800 | 1787363210 | 7820 | 7820 | 7820 | 7820 | 0 |
| 327 | 20240327 | 133700 | 1787363210 | 7820 | 7820 | 7820 | 7820 | 20 |
| 328 | 20240327 | 133600 | 1787206810 | 7810 | 7810 | 7820 | 7810 | 210 |
| 329 | 20240327 | 133500 | 1785566580 | 7820 | 7820 | 7820 | 7820 | 71 |
| 330 | 20240327 | 133400 | 1785011360 | 7820 | 7820 | 7820 | 7820 | 102 |
| 331 | 20240327 | 133300 | 1784213720 | 7820 | 7820 | 7820 | 7820 | 13 |
| 332 | 20240327 | 133200 | 1784112060 | 7810 | 7820 | 7820 | 7810 | 28 |
| 333 | 20240327 | 133100 | 1783893110 | 7820 | 7820 | 7820 | 7820 | 428 |
| 334 | 20240327 | 133000 | 1780546150 | 7820 | 7820 | 7820 | 7820 | 13 |
| 335 | 20240327 | 132900 | 1780444490 | 7820 | 7810 | 7820 | 7810 | 26 |
| 336 | 20240327 | 132800 | 1780241230 | 7820 | 7810 | 7820 | 7800 | 201 |
| 337 | 20240327 | 132700 | 1778672920 | 7820 | 7820 | 7820 | 7820 | 12 |
| 338 | 20240327 | 132600 | 1778579080 | 7820 | 7820 | 7820 | 7820 | 100 |
| 339 | 20240327 | 132500 | 1777797080 | 7820 | 7810 | 7820 | 7810 | 1200 |
| 340 | 20240327 | 132400 | 1768422070 | 7820 | 7820 | 7820 | 7820 | 12 |
| 341 | 20240327 | 132300 | 1768328230 | 7820 | 7820 | 7820 | 7820 | 649 |
| 342 | 20240327 | 132200 | 1763253050 | 7820 | 7830 | 7830 | 7820 | 1224 |
| 343 | 20240327 | 132100 | 1753681250 | 7830 | 7830 | 7830 | 7830 | 152 |
| 344 | 20240327 | 132000 | 1752491090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 345 | 20240327 | 131900 | 1752491090 | 7830 | 7820 | 7830 | 7810 | 935 |
| 346 | 20240327 | 131800 | 1745178540 | 7820 | 7820 | 7820 | 7820 | 519 |
| 347 | 20240327 | 131700 | 1741119960 | 7840 | 7830 | 7840 | 7820 | 4350 |
| 348 | 20240327 | 131600 | 1707047460 | 7830 | 7830 | 7830 | 7830 | 3442 |
| 349 | 20240327 | 131500 | 1680096600 | 7840 | 7830 | 7840 | 7830 | 1083 |
| 350 | 20240327 | 131400 | 1671616420 | 7840 | 7840 | 7840 | 7830 | 580 |
| 351 | 20240327 | 131300 | 1667070490 | 7840 | 7840 | 7840 | 7840 | 899 |
| 352 | 20240327 | 131200 | 1660022330 | 7840 | 7830 | 7840 | 7830 | 1110 |
| 353 | 20240327 | 131100 | 1651320930 | 7840 | 7830 | 7840 | 7820 | 5203 |
| 354 | 20240327 | 131000 | 1610579140 | 7830 | 7830 | 7830 | 7830 | 159 |
| 355 | 20240327 | 130900 | 1609334170 | 7820 | 7830 | 7830 | 7820 | 462 |
| 356 | 20240327 | 130800 | 1605719610 | 7830 | 7830 | 7830 | 7820 | 317 |
| 357 | 20240327 | 130700 | 1603237510 | 7830 | 7820 | 7830 | 7820 | 1967 |
| 358 | 20240327 | 130600 | 1587852000 | 7820 | 7820 | 7820 | 7810 | 115 |
| 359 | 20240327 | 130500 | 1586952720 | 7810 | 7810 | 7820 | 7810 | 1986 |
| 360 | 20240327 | 130400 | 1571435120 | 7820 | 7820 | 7820 | 7820 | 42 |
| 361 | 20240327 | 130300 | 1571106680 | 7820 | 7810 | 7820 | 7810 | 1111 |
| 362 | 20240327 | 130200 | 1562427990 | 7820 | 7810 | 7820 | 7810 | 1937 |
| 363 | 20240327 | 130100 | 1547299220 | 7820 | 7810 | 7820 | 7810 | 312 |
| 364 | 20240327 | 130000 | 1544862380 | 7820 | 7820 | 7820 | 7820 | 255 |
| 365 | 20240327 | 125900 | 1542868280 | 7820 | 7810 | 7820 | 7810 | 194 |
| 366 | 20240327 | 125800 | 1541351500 | 7810 | 7810 | 7810 | 7800 | 2691 |
| 367 | 20240327 | 125700 | 1520346760 | 7810 | 7810 | 7810 | 7800 | 186 |
| 368 | 20240327 | 125600 | 1518895100 | 7810 | 7800 | 7810 | 7800 | 968 |
| 369 | 20240327 | 125500 | 1511336010 | 7810 | 7810 | 7810 | 7790 | 207 |
| 370 | 20240327 | 125400 | 1509720230 | 7800 | 7800 | 7800 | 7800 | 1179 |
| 371 | 20240327 | 125300 | 1500524030 | 7790 | 7800 | 7800 | 7790 | 61 |
| 372 | 20240327 | 125200 | 1500048240 | 7800 | 7800 | 7800 | 7800 | 968 |
| 373 | 20240327 | 125100 | 1492497840 | 7800 | 7800 | 7800 | 7790 | 267 |
| 374 | 20240327 | 125000 | 1490415290 | 7800 | 7800 | 7800 | 7800 | 199 |
| 375 | 20240327 | 124900 | 1488863090 | 7790 | 7790 | 7790 | 7790 | 607 |
| 376 | 20240327 | 124800 | 1484134560 | 7790 | 7780 | 7790 | 7780 | 267 |
| 377 | 20240327 | 124700 | 1482057230 | 7780 | 7770 | 7780 | 7770 | 711 |
| 378 | 20240327 | 124600 | 1476529650 | 7780 | 7770 | 7780 | 7770 | 306 |
| 379 | 20240327 | 124500 | 1474151930 | 7770 | 7770 | 7770 | 7770 | 5 |
| 380 | 20240327 | 124400 | 1474113080 | 7770 | 7770 | 7770 | 7770 | 0 |
| 381 | 20240327 | 124300 | 1474113080 | 7770 | 7780 | 7780 | 7760 | 22 |
| 382 | 20240327 | 124200 | 1473942250 | 7780 | 7770 | 7780 | 7760 | 155 |
| 383 | 20240327 | 124100 | 1472739400 | 7760 | 7760 | 7760 | 7760 | 167 |
| 384 | 20240327 | 124000 | 1471443480 | 7780 | 7790 | 7800 | 7780 | 4302 |
| 385 | 20240327 | 123900 | 1437943020 | 7800 | 7800 | 7800 | 7790 | 2061 |
| 386 | 20240327 | 123800 | 1421867420 | 7800 | 7800 | 7800 | 7800 | 0 |
| 387 | 20240327 | 123700 | 1421867420 | 7800 | 7790 | 7800 | 7790 | 754 |
| 388 | 20240327 | 123600 | 1415986930 | 7800 | 7800 | 7800 | 7790 | 904 |
| 389 | 20240327 | 123500 | 1408940340 | 7790 | 7790 | 7790 | 7790 | 1212 |
| 390 | 20240327 | 123400 | 1399498860 | 7790 | 7790 | 7790 | 7790 | 1 |
| 391 | 20240327 | 123300 | 1399491070 | 7790 | 7790 | 7790 | 7790 | 30 |
| 392 | 20240327 | 123200 | 1399257370 | 7790 | 7790 | 7790 | 7790 | 50 |
| 393 | 20240327 | 123100 | 1398867870 | 7780 | 7780 | 7780 | 7780 | 9 |
| 394 | 20240327 | 123000 | 1398797850 | 7780 | 7760 | 7780 | 7760 | 1628 |
| 395 | 20240327 | 122900 | 1386143480 | 7760 | 7760 | 7760 | 7760 | 0 |
| 396 | 20240327 | 122800 | 1386143480 | 7760 | 7760 | 7760 | 7760 | 1737 |
| 397 | 20240327 | 122700 | 1372664360 | 7770 | 7770 | 7770 | 7770 | 16 |
| 398 | 20240327 | 122600 | 1372540040 | 7770 | 7770 | 7770 | 7770 | 1342 |
| 399 | 20240327 | 122500 | 1362112700 | 7770 | 7780 | 7780 | 7770 | 346 |
| 400 | 20240327 | 122400 | 1359424260 | 7780 | 7780 | 7780 | 7780 | 0 |
| 401 | 20240327 | 122300 | 1359424260 | 7780 | 7790 | 7790 | 7770 | 2124 |
| 402 | 20240327 | 122200 | 1342899290 | 7790 | 7790 | 7800 | 7790 | 173 |
| 403 | 20240327 | 122100 | 1341551330 | 7800 | 7800 | 7800 | 7800 | 50 |
| 404 | 20240327 | 122000 | 1341161330 | 7780 | 7780 | 7780 | 7780 | 268 |
| 405 | 20240327 | 121900 | 1339076290 | 7790 | 7810 | 7810 | 7790 | 1929 |
| 406 | 20240327 | 121800 | 1324037250 | 7810 | 7820 | 7820 | 7810 | 201 |
| 407 | 20240327 | 121700 | 1322467430 | 7820 | 7820 | 7820 | 7820 | 2905 |
| 408 | 20240327 | 121600 | 1299750330 | 7830 | 7820 | 7830 | 7820 | 551 |
| 409 | 20240327 | 121500 | 1295441250 | 7830 | 7830 | 7830 | 7830 | 248 |
| 410 | 20240327 | 121400 | 1293499410 | 7830 | 7840 | 7840 | 7820 | 2716 |
| 411 | 20240327 | 121300 | 1272245300 | 7830 | 7830 | 7830 | 7820 | 1413 |
| 412 | 20240327 | 121200 | 1261182510 | 7820 | 7820 | 7830 | 7820 | 1845 |
| 413 | 20240327 | 121100 | 1246748430 | 7820 | 7810 | 7820 | 7810 | 3088 |
| 414 | 20240327 | 121000 | 1222609650 | 7820 | 7820 | 7820 | 7810 | 231 |
| 415 | 20240327 | 120900 | 1220804230 | 7810 | 7810 | 7810 | 7810 | 392 |
| 416 | 20240327 | 120800 | 1217742710 | 7810 | 7810 | 7810 | 7810 | 28 |
| 417 | 20240327 | 120700 | 1217524030 | 7810 | 7800 | 7820 | 7800 | 1283 |
| 418 | 20240327 | 120600 | 1207503980 | 7800 | 7810 | 7810 | 7800 | 306 |
| 419 | 20240327 | 120500 | 1205114180 | 7810 | 7810 | 7810 | 7810 | 1569 |
| 420 | 20240327 | 120400 | 1192860290 | 7800 | 7800 | 7810 | 7800 | 1144 |
| 421 | 20240327 | 120300 | 1183937030 | 7800 | 7800 | 7810 | 7800 | 3759 |
| 422 | 20240327 | 120200 | 1154600490 | 7800 | 7800 | 7800 | 7800 | 5388 |
| 423 | 20240327 | 120100 | 1112574090 | 7800 | 7780 | 7800 | 7780 | 1382 |
| 424 | 20240327 | 120000 | 1101808710 | 7780 | 7780 | 7780 | 7780 | 593 |
| 425 | 20240327 | 115900 | 1097195170 | 7780 | 7790 | 7790 | 7780 | 1589 |
| 426 | 20240327 | 115800 | 1084831720 | 7780 | 7790 | 7790 | 7780 | 509 |
| 427 | 20240327 | 115700 | 1080871580 | 7790 | 7790 | 7800 | 7780 | 3005 |
| 428 | 20240327 | 115600 | 1057473790 | 7790 | 7800 | 7800 | 7790 | 2377 |
| 429 | 20240327 | 115500 | 1038948740 | 7800 | 7790 | 7800 | 7790 | 542 |
| 430 | 20240327 | 115400 | 1034725030 | 7800 | 7790 | 7800 | 7790 | 506 |
| 431 | 20240327 | 115300 | 1030781960 | 7790 | 7780 | 7790 | 7780 | 2405 |
| 432 | 20240327 | 115200 | 1012053220 | 7780 | 7790 | 7790 | 7780 | 5077 |
| 433 | 20240327 | 115100 | 972519490 | 7800 | 7790 | 7800 | 7790 | 1157 |
| 434 | 20240327 | 115000 | 963501020 | 7790 | 7790 | 7800 | 7790 | 573 |
| 435 | 20240327 | 114900 | 959036740 | 7790 | 7790 | 7800 | 7780 | 3949 |
| 436 | 20240327 | 114800 | 928274080 | 7780 | 7780 | 7780 | 7780 | 2069 |
| 437 | 20240327 | 114700 | 912177260 | 7780 | 7770 | 7780 | 7770 | 1835 |
| 438 | 20240327 | 114600 | 897912000 | 7780 | 7770 | 7780 | 7760 | 2910 |
| 439 | 20240327 | 114500 | 875306270 | 7770 | 7750 | 7770 | 7750 | 3263 |
| 440 | 20240327 | 114400 | 849990040 | 7760 | 7740 | 7760 | 7740 | 2371 |
| 441 | 20240327 | 114300 | 831614350 | 7740 | 7740 | 7740 | 7730 | 1014 |
| 442 | 20240327 | 114200 | 823766160 | 7740 | 7730 | 7740 | 7730 | 1481 |
| 443 | 20240327 | 114100 | 812307100 | 7720 | 7730 | 7740 | 7720 | 3234 |
| 444 | 20240327 | 114000 | 787310160 | 7720 | 7720 | 7730 | 7720 | 854 |
| 445 | 20240327 | 113900 | 780711550 | 7730 | 7730 | 7730 | 7720 | 1536 |
| 446 | 20240327 | 113800 | 768839670 | 7730 | 7720 | 7730 | 7710 | 1601 |
| 447 | 20240327 | 113700 | 756477250 | 7710 | 7700 | 7710 | 7690 | 9646 |
| 448 | 20240327 | 113600 | 682205530 | 7700 | 7690 | 7700 | 7690 | 83 |
| 449 | 20240327 | 113500 | 681566510 | 7700 | 7680 | 7700 | 7680 | 891 |
| 450 | 20240327 | 113400 | 674715650 | 7690 | 7690 | 7690 | 7680 | 193 |
| 451 | 20240327 | 113300 | 673233320 | 7680 | 7670 | 7680 | 7670 | 970 |
| 452 | 20240327 | 113200 | 665785610 | 7680 | 7680 | 7680 | 7680 | 6 |
| 453 | 20240327 | 113100 | 665739530 | 7660 | 7660 | 7660 | 7660 | 137 |
| 454 | 20240327 | 113000 | 664690110 | 7680 | 7680 | 7680 | 7680 | 77 |
| 455 | 20240327 | 112900 | 664098750 | 7680 | 7680 | 7680 | 7680 | 0 |
| 456 | 20240327 | 112800 | 664098750 | 7680 | 7680 | 7680 | 7660 | 1103 |
| 457 | 20240327 | 112700 | 655649290 | 7690 | 7670 | 7690 | 7670 | 10 |
| 458 | 20240327 | 112600 | 655572530 | 7670 | 7700 | 7700 | 7630 | 9470 |
| 459 | 20240327 | 112500 | 582988430 | 7690 | 7680 | 7690 | 7670 | 3263 |
| 460 | 20240327 | 112400 | 557908900 | 7670 | 7680 | 7680 | 7670 | 733 |
| 461 | 20240327 | 112300 | 552284080 | 7680 | 7680 | 7680 | 7680 | 10 |
| 462 | 20240327 | 112200 | 552207280 | 7670 | 7680 | 7680 | 7670 | 750 |
| 463 | 20240327 | 112100 | 546447580 | 7680 | 7680 | 7680 | 7670 | 1598 |
| 464 | 20240327 | 112000 | 534186930 | 7680 | 7680 | 7680 | 7660 | 383 |
| 465 | 20240327 | 111900 | 531247030 | 7680 | 7660 | 7680 | 7650 | 5548 |
| 466 | 20240327 | 111800 | 488737290 | 7650 | 7650 | 7660 | 7650 | 2498 |
| 467 | 20240327 | 111700 | 469625280 | 7640 | 7640 | 7640 | 7640 | 0 |
| 468 | 20240327 | 111600 | 469625280 | 7640 | 7640 | 7640 | 7640 | 69 |
| 469 | 20240327 | 111500 | 469098120 | 7640 | 7640 | 7640 | 7640 | 2 |
| 470 | 20240327 | 111400 | 469082840 | 7640 | 7640 | 7640 | 7630 | 637 |
| 471 | 20240327 | 111300 | 464216310 | 7650 | 7650 | 7650 | 7650 | 175 |
| 472 | 20240327 | 111200 | 462877560 | 7630 | 7640 | 7640 | 7630 | 424 |
| 473 | 20240327 | 111100 | 459639300 | 7640 | 7630 | 7640 | 7630 | 392 |
| 474 | 20240327 | 111000 | 456647390 | 7630 | 7620 | 7630 | 7620 | 727 |
| 475 | 20240327 | 110900 | 451102000 | 7620 | 7630 | 7630 | 7620 | 916 |
| 476 | 20240327 | 110800 | 444113590 | 7640 | 7630 | 7640 | 7630 | 119 |
| 477 | 20240327 | 110700 | 443204780 | 7630 | 7630 | 7630 | 7620 | 144 |
| 478 | 20240327 | 110600 | 442106500 | 7630 | 7630 | 7640 | 7630 | 42 |
| 479 | 20240327 | 110500 | 441785960 | 7630 | 7620 | 7630 | 7610 | 733 |
| 480 | 20240327 | 110400 | 436201210 | 7620 | 7640 | 7640 | 7620 | 1778 |
| 481 | 20240327 | 110300 | 422637580 | 7640 | 7650 | 7660 | 7640 | 1363 |
| 482 | 20240327 | 110200 | 412210310 | 7640 | 7650 | 7650 | 7630 | 3157 |
| 483 | 20240327 | 110100 | 388075250 | 7640 | 7630 | 7640 | 7630 | 633 |
| 484 | 20240327 | 110000 | 383240130 | 7640 | 7630 | 7640 | 7630 | 132 |
| 485 | 20240327 | 105900 | 382232670 | 7640 | 7640 | 7640 | 7640 | 31 |
| 486 | 20240327 | 105800 | 381995830 | 7640 | 7640 | 7640 | 7640 | 1064 |
| 487 | 20240327 | 105700 | 373866870 | 7640 | 7640 | 7650 | 7640 | 2687 |
| 488 | 20240327 | 105600 | 353325670 | 7620 | 7610 | 7640 | 7610 | 3019 |
| 489 | 20240327 | 105500 | 330281190 | 7630 | 7600 | 7630 | 7600 | 5237 |
| 490 | 20240327 | 105400 | 290402790 | 7600 | 7600 | 7610 | 7600 | 264 |
| 491 | 20240327 | 105300 | 288396310 | 7600 | 7600 | 7600 | 7600 | 2490 |
| 492 | 20240327 | 105200 | 269472310 | 7600 | 7600 | 7600 | 7600 | 921 |
| 493 | 20240327 | 105100 | 262472710 | 7610 | 7600 | 7610 | 7600 | 323 |
| 494 | 20240327 | 105000 | 260015890 | 7610 | 7600 | 7610 | 7600 | 2795 |
| 495 | 20240327 | 104900 | 238769620 | 7600 | 7600 | 7600 | 7590 | 107 |
| 496 | 20240327 | 104800 | 237956500 | 7600 | 7580 | 7600 | 7580 | 2289 |
| 497 | 20240327 | 104700 | 220579500 | 7580 | 7580 | 7580 | 7570 | 634 |
| 498 | 20240327 | 104600 | 215778790 | 7580 | 7580 | 7580 | 7580 | 101 |
| 499 | 20240327 | 104500 | 215013210 | 7580 | 7580 | 7580 | 7580 | 35 |
| 500 | 20240327 | 104400 | 214747910 | 7580 | 7580 | 7580 | 7580 | 25 |
| 501 | 20240327 | 104300 | 214558410 | 7580 | 7570 | 7590 | 7570 | 5553 |
| 502 | 20240327 | 104200 | 172505830 | 7570 | 7560 | 7570 | 7560 | 578 |
| 503 | 20240327 | 104100 | 168135540 | 7570 | 7570 | 7570 | 7570 | 0 |
| 504 | 20240327 | 104000 | 168135540 | 7570 | 7570 | 7570 | 7570 | 72 |
| 505 | 20240327 | 103900 | 167590500 | 7570 | 7560 | 7570 | 7560 | 177 |
| 506 | 20240327 | 103800 | 166252110 | 7570 | 7570 | 7570 | 7570 | 107 |
| 507 | 20240327 | 103700 | 165442120 | 7570 | 7560 | 7570 | 7560 | 110 |
| 508 | 20240327 | 103600 | 164610420 | 7570 | 7560 | 7570 | 7560 | 800 |
| 509 | 20240327 | 103500 | 158562020 | 7570 | 7570 | 7570 | 7570 | 43 |
| 510 | 20240327 | 103400 | 158236510 | 7570 | 7560 | 7570 | 7560 | 219 |
| 511 | 20240327 | 103300 | 156580730 | 7560 | 7560 | 7560 | 7560 | 35 |
| 512 | 20240327 | 103200 | 156316130 | 7570 | 7570 | 7570 | 7570 | 0 |
| 513 | 20240327 | 103100 | 156316130 | 7570 | 7570 | 7570 | 7560 | 374 |
| 514 | 20240327 | 103000 | 153487720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 515 | 20240327 | 102900 | 153487720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 516 | 20240327 | 102800 | 153487720 | 7570 | 7560 | 7570 | 7560 | 133 |
| 517 | 20240327 | 102700 | 152482090 | 7570 | 7560 | 7570 | 7560 | 107 |
| 518 | 20240327 | 102600 | 151672130 | 7570 | 7570 | 7570 | 7570 | 0 |
| 519 | 20240327 | 102500 | 151672130 | 7570 | 7570 | 7570 | 7570 | 0 |
| 520 | 20240327 | 102400 | 151672130 | 7570 | 7570 | 7570 | 7570 | 0 |
| 521 | 20240327 | 102300 | 151672130 | 7570 | 7560 | 7570 | 7550 | 643 |
| 522 | 20240327 | 102200 | 146807870 | 7570 | 7570 | 7570 | 7570 | 39 |
| 523 | 20240327 | 102100 | 146512640 | 7570 | 7560 | 7570 | 7560 | 231 |
| 524 | 20240327 | 102000 | 144765490 | 7570 | 7560 | 7570 | 7550 | 72 |
| 525 | 20240327 | 101900 | 144221170 | 7560 | 7560 | 7560 | 7560 | 183 |
| 526 | 20240327 | 101800 | 142837690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 527 | 20240327 | 101700 | 142837690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 528 | 20240327 | 101600 | 142837690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 529 | 20240327 | 101500 | 142837690 | 7550 | 7560 | 7570 | 7550 | 248 |
| 530 | 20240327 | 101400 | 140964000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 531 | 20240327 | 101300 | 140964000 | 7560 | 7560 | 7560 | 7560 | 484 |
| 532 | 20240327 | 101200 | 137304960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 533 | 20240327 | 101100 | 137304960 | 7560 | 7560 | 7560 | 7560 | 1 |
| 534 | 20240327 | 101000 | 137297400 | 7560 | 7560 | 7560 | 7560 | 290 |
| 535 | 20240327 | 100900 | 135105000 | 7570 | 7570 | 7570 | 7570 | 10 |
| 536 | 20240327 | 100800 | 135029300 | 7570 | 7560 | 7570 | 7560 | 58 |
| 537 | 20240327 | 100700 | 134590410 | 7560 | 7560 | 7560 | 7560 | 5 |
| 538 | 20240327 | 100600 | 134552610 | 7560 | 7560 | 7560 | 7560 | 18 |
| 539 | 20240327 | 100500 | 134416530 | 7570 | 7570 | 7570 | 7570 | 0 |
| 540 | 20240327 | 100400 | 134416530 | 7570 | 7560 | 7570 | 7550 | 692 |
| 541 | 20240327 | 100300 | 129189530 | 7570 | 7560 | 7570 | 7560 | 265 |
| 542 | 20240327 | 100200 | 127186110 | 7560 | 7570 | 7570 | 7560 | 609 |
| 543 | 20240327 | 100100 | 122581670 | 7560 | 7560 | 7570 | 7560 | 483 |
| 544 | 20240327 | 100000 | 118927210 | 7550 | 7560 | 7570 | 7550 | 3304 |
| 545 | 20240327 | 095900 | 93978900 | 7560 | 7560 | 7560 | 7560 | 82 |
| 546 | 20240327 | 095800 | 93358980 | 7560 | 7560 | 7560 | 7560 | 168 |
| 547 | 20240327 | 095700 | 92088900 | 7560 | 7560 | 7560 | 7560 | 224 |
| 548 | 20240327 | 095600 | 90395460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 549 | 20240327 | 095500 | 90395460 | 7550 | 7560 | 7560 | 7550 | 30 |
| 550 | 20240327 | 095400 | 90168860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 551 | 20240327 | 095300 | 90168860 | 7560 | 7550 | 7560 | 7550 | 841 |
| 552 | 20240327 | 095200 | 83818280 | 7550 | 7550 | 7550 | 7550 | 835 |
| 553 | 20240327 | 095100 | 77514030 | 7550 | 7550 | 7550 | 7550 | 64 |
| 554 | 20240327 | 095000 | 77030830 | 7550 | 7550 | 7550 | 7550 | 558 |
| 555 | 20240327 | 094900 | 72817930 | 7560 | 7550 | 7560 | 7550 | 200 |
| 556 | 20240327 | 094800 | 71306820 | 7540 | 7540 | 7550 | 7540 | 1732 |
| 557 | 20240327 | 094700 | 58242780 | 7540 | 7540 | 7540 | 7540 | 129 |
| 558 | 20240327 | 094600 | 57270120 | 7540 | 7540 | 7540 | 7540 | 5 |
| 559 | 20240327 | 094500 | 57232420 | 7540 | 7540 | 7540 | 7540 | 47 |
| 560 | 20240327 | 094400 | 56878040 | 7540 | 7530 | 7540 | 7530 | 189 |
| 561 | 20240327 | 094300 | 55454860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 562 | 20240327 | 094200 | 55454860 | 7530 | 7530 | 7530 | 7530 | 1 |
| 563 | 20240327 | 094100 | 55447330 | 7530 | 7530 | 7530 | 7530 | 0 |
| 564 | 20240327 | 094000 | 55447330 | 7530 | 7530 | 7530 | 7530 | 100 |
| 565 | 20240327 | 093900 | 54694330 | 7530 | 7530 | 7530 | 7530 | 1 |
| 566 | 20240327 | 093800 | 54686800 | 7530 | 7530 | 7530 | 7530 | 100 |
| 567 | 20240327 | 093700 | 53933800 | 7540 | 7540 | 7540 | 7540 | 4 |
| 568 | 20240327 | 093600 | 53903640 | 7540 | 7540 | 7540 | 7540 | 16 |
| 569 | 20240327 | 093500 | 53783000 | 7540 | 7540 | 7540 | 7530 | 156 |
| 570 | 20240327 | 093400 | 52606860 | 7540 | 7530 | 7540 | 7530 | 40 |
| 571 | 20240327 | 093300 | 52305290 | 7540 | 7540 | 7540 | 7530 | 6 |
| 572 | 20240327 | 093200 | 52260060 | 7540 | 7540 | 7540 | 7540 | 17 |
| 573 | 20240327 | 093100 | 52131880 | 7530 | 7530 | 7530 | 7530 | 11 |
| 574 | 20240327 | 093000 | 52049050 | 7530 | 7530 | 7530 | 7530 | 4 |
| 575 | 20240327 | 092900 | 52018930 | 7540 | 7530 | 7540 | 7530 | 12 |
| 576 | 20240327 | 092800 | 51928550 | 7530 | 7530 | 7530 | 7530 | 173 |
| 577 | 20240327 | 092700 | 50625860 | 7530 | 7530 | 7530 | 7530 | 0 |
| 578 | 20240327 | 092600 | 50625860 | 7530 | 7530 | 7530 | 7530 | 100 |
| 579 | 20240327 | 092500 | 49872860 | 7540 | 7540 | 7540 | 7540 | 139 |
| 580 | 20240327 | 092400 | 48824800 | 7540 | 7540 | 7540 | 7540 | 113 |
| 581 | 20240327 | 092300 | 47972780 | 7540 | 7540 | 7540 | 7540 | 71 |
| 582 | 20240327 | 092200 | 47437440 | 7530 | 7540 | 7540 | 7530 | 123 |
| 583 | 20240327 | 092100 | 46510600 | 7540 | 7540 | 7540 | 7540 | 74 |
| 584 | 20240327 | 092000 | 45952640 | 7540 | 7540 | 7540 | 7530 | 35 |
| 585 | 20240327 | 091900 | 45688920 | 7540 | 7540 | 7540 | 7540 | 81 |
| 586 | 20240327 | 091800 | 45078180 | 7540 | 7520 | 7540 | 7520 | 306 |
| 587 | 20240327 | 091700 | 42772770 | 7520 | 7520 | 7520 | 7510 | 232 |
| 588 | 20240327 | 091600 | 41028160 | 7510 | 7510 | 7510 | 7510 | 190 |
| 589 | 20240327 | 091500 | 39601260 | 7520 | 7520 | 7520 | 7520 | 108 |
| 590 | 20240327 | 091400 | 38789100 | 7520 | 7520 | 7520 | 7520 | 6 |
| 591 | 20240327 | 091300 | 38743980 | 7510 | 7510 | 7510 | 7510 | 85 |
| 592 | 20240327 | 091200 | 38105630 | 7520 | 7520 | 7520 | 7520 | 104 |
| 593 | 20240327 | 091100 | 37323550 | 7510 | 7530 | 7530 | 7510 | 810 |
| 594 | 20240327 | 091000 | 31227640 | 7540 | 7520 | 7540 | 7520 | 410 |
| 595 | 20240327 | 090900 | 28142090 | 7510 | 7510 | 7510 | 7510 | 109 |
| 596 | 20240327 | 090800 | 27323500 | 7510 | 7510 | 7510 | 7510 | 0 |
| 597 | 20240327 | 090700 | 27323500 | 7510 | 7510 | 7510 | 7510 | 2 |
| 598 | 20240327 | 090600 | 27308480 | 7510 | 7510 | 7510 | 7510 | 20 |
| 599 | 20240327 | 090500 | 27158280 | 7510 | 7500 | 7510 | 7500 | 133 |
| 600 | 20240327 | 090400 | 26160380 | 7500 | 7500 | 7500 | 7500 | 274 |
| 601 | 20240327 | 090300 | 24105380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 602 | 20240327 | 090200 | 24105380 | 7480 | 7480 | 7490 | 7480 | 2532 |
| 603 | 20240327 | 090100 | 5165970 | 7480 | 7480 | 7480 | 7480 | 40 |
| 604 | 20240327 | 090000 | 4866770 | 7480 | 7490 | 7490 | 7480 | 650 |