30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 190300 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 7032 |
| 3 | 20240405 | 190200 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 4 | 20240405 | 190100 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 5 | 20240405 | 190000 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 6 | 20240405 | 185900 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 7 | 20240405 | 185800 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 8 | 20240405 | 185700 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 9 | 20240405 | 185600 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 10 | 20240405 | 185500 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 11 | 20240405 | 185400 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 12 | 20240405 | 185300 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 13 | 20240405 | 185200 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 14 | 20240405 | 185100 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 15 | 20240405 | 185000 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 16 | 20240405 | 184900 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 17 | 20240405 | 184800 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 18 | 20240405 | 184700 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 19 | 20240405 | 184600 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 20 | 20240405 | 184500 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 21 | 20240405 | 184400 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 22 | 20240405 | 184300 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 23 | 20240405 | 184200 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 24 | 20240405 | 184100 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 25 | 20240405 | 184000 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 26 | 20240405 | 183900 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 27 | 20240405 | 183800 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 28 | 20240405 | 183700 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 29 | 20240405 | 183600 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 30 | 20240405 | 183500 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 31 | 20240405 | 183400 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 32 | 20240405 | 183300 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 7032 |
| 33 | 20240405 | 183200 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 34 | 20240405 | 183100 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 35 | 20240405 | 183000 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 36 | 20240405 | 182900 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 37 | 20240405 | 182800 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 38 | 20240405 | 182700 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 39 | 20240405 | 182600 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 40 | 20240405 | 182500 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 41 | 20240405 | 182400 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 42 | 20240405 | 182300 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 43 | 20240405 | 182200 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 44 | 20240405 | 182100 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 45 | 20240405 | 182000 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 46 | 20240405 | 181900 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 47 | 20240405 | 181800 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 48 | 20240405 | 181700 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 49 | 20240405 | 181600 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 50 | 20240405 | 181500 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 51 | 20240405 | 181400 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 52 | 20240405 | 181300 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 53 | 20240405 | 181200 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 54 | 20240405 | 181100 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 55 | 20240405 | 181000 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 56 | 20240405 | 180900 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 57 | 20240405 | 180800 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 58 | 20240405 | 180700 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 59 | 20240405 | 180600 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 60 | 20240405 | 180500 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 61 | 20240405 | 180400 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 62 | 20240405 | 180300 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 7032 |
| 63 | 20240405 | 180200 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 64 | 20240405 | 180100 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 65 | 20240405 | 180000 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 66 | 20240405 | 175900 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 67 | 20240405 | 175800 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 68 | 20240405 | 175700 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 69 | 20240405 | 175600 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 70 | 20240405 | 175500 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 71 | 20240405 | 175400 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 72 | 20240405 | 175300 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 73 | 20240405 | 175200 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 74 | 20240405 | 175100 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 75 | 20240405 | 175000 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 76 | 20240405 | 174900 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 77 | 20240405 | 174800 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 78 | 20240405 | 174700 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 79 | 20240405 | 174600 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 80 | 20240405 | 174500 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 81 | 20240405 | 174400 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 82 | 20240405 | 174300 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 83 | 20240405 | 174200 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 84 | 20240405 | 174100 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 85 | 20240405 | 174000 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 86 | 20240405 | 173900 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 87 | 20240405 | 173800 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 88 | 20240405 | 173700 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 89 | 20240405 | 173600 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 90 | 20240405 | 173500 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 91 | 20240405 | 173400 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 92 | 20240405 | 173300 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 7032 |
| 93 | 20240405 | 173200 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 94 | 20240405 | 173100 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 95 | 20240405 | 173000 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 96 | 20240405 | 172900 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 97 | 20240405 | 172800 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 98 | 20240405 | 172700 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 99 | 20240405 | 172600 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 100 | 20240405 | 172500 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 101 | 20240405 | 172400 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 102 | 20240405 | 172300 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 103 | 20240405 | 172200 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 104 | 20240405 | 172100 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 105 | 20240405 | 172000 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 106 | 20240405 | 171900 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 107 | 20240405 | 171800 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 108 | 20240405 | 171700 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 109 | 20240405 | 171600 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 110 | 20240405 | 171500 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 111 | 20240405 | 171400 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 112 | 20240405 | 171300 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 113 | 20240405 | 171200 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 114 | 20240405 | 171100 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 115 | 20240405 | 171000 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 116 | 20240405 | 170900 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 117 | 20240405 | 170800 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 118 | 20240405 | 170700 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 119 | 20240405 | 170600 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 120 | 20240405 | 170500 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 121 | 20240405 | 170400 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 122 | 20240405 | 170300 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 7032 |
| 123 | 20240405 | 170200 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 124 | 20240405 | 170100 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 125 | 20240405 | 170000 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 126 | 20240405 | 165900 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 127 | 20240405 | 165800 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 128 | 20240405 | 165700 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 129 | 20240405 | 165600 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 130 | 20240405 | 165500 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 131 | 20240405 | 165400 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 132 | 20240405 | 165300 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 133 | 20240405 | 165200 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 134 | 20240405 | 165100 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 135 | 20240405 | 165000 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 136 | 20240405 | 164900 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 137 | 20240405 | 164800 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 138 | 20240405 | 164700 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 139 | 20240405 | 164600 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 140 | 20240405 | 164500 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 141 | 20240405 | 164400 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 142 | 20240405 | 164300 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 143 | 20240405 | 164200 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 144 | 20240405 | 164100 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 145 | 20240405 | 164000 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 146 | 20240405 | 163900 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 147 | 20240405 | 163800 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 148 | 20240405 | 163700 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 149 | 20240405 | 163600 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 150 | 20240405 | 163500 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 151 | 20240405 | 163400 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 152 | 20240405 | 163300 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 7032 |
| 153 | 20240405 | 163200 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 154 | 20240405 | 163100 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 155 | 20240405 | 163000 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 156 | 20240405 | 162900 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 157 | 20240405 | 162800 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 158 | 20240405 | 162700 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 159 | 20240405 | 162600 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 160 | 20240405 | 162500 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 161 | 20240405 | 162400 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 162 | 20240405 | 162300 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 163 | 20240405 | 162200 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 164 | 20240405 | 162100 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 165 | 20240405 | 162000 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 166 | 20240405 | 161900 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 167 | 20240405 | 161800 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 168 | 20240405 | 161700 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 169 | 20240405 | 161600 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 170 | 20240405 | 161500 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 171 | 20240405 | 161400 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 172 | 20240405 | 161300 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 173 | 20240405 | 161200 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 174 | 20240405 | 161100 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 175 | 20240405 | 161000 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 176 | 20240405 | 160900 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 177 | 20240405 | 160800 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 178 | 20240405 | 160700 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 179 | 20240405 | 160600 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 180 | 20240405 | 160500 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 181 | 20240405 | 160400 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 182 | 20240405 | 160300 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 7032 |
| 183 | 20240405 | 160200 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 184 | 20240405 | 160100 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 185 | 20240405 | 160000 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 186 | 20240405 | 155900 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 187 | 20240405 | 155800 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 188 | 20240405 | 155700 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 189 | 20240405 | 155600 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 190 | 20240405 | 155500 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 191 | 20240405 | 155400 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 192 | 20240405 | 155300 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 193 | 20240405 | 155200 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 194 | 20240405 | 155100 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 195 | 20240405 | 155000 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 196 | 20240405 | 154900 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 197 | 20240405 | 154800 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 198 | 20240405 | 154700 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 199 | 20240405 | 154600 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 200 | 20240405 | 154500 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 201 | 20240405 | 154400 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 202 | 20240405 | 154300 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 203 | 20240405 | 154200 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 204 | 20240405 | 154100 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 205 | 20240405 | 154000 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 206 | 20240405 | 153900 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 207 | 20240405 | 153800 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 208 | 20240405 | 153700 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 209 | 20240405 | 153600 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 210 | 20240405 | 153500 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 211 | 20240405 | 153400 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 212 | 20240405 | 153300 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 7032 |
| 213 | 20240405 | 153200 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 214 | 20240405 | 153100 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 215 | 20240405 | 153000 | 2114766090 | 7860 | 7860 | 7860 | 7860 | 7032 |
| 216 | 20240405 | 152900 | 2059494570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 217 | 20240405 | 152800 | 2059494570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 218 | 20240405 | 152700 | 2059494570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 219 | 20240405 | 152600 | 2059494570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 220 | 20240405 | 152500 | 2059494570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 221 | 20240405 | 152400 | 2059494570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 222 | 20240405 | 152300 | 2059494570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 223 | 20240405 | 152200 | 2059494570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 224 | 20240405 | 152100 | 2059494570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 225 | 20240405 | 152000 | 2059494570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 226 | 20240405 | 151900 | 2059494570 | 7860 | 7830 | 7860 | 7820 | 39 |
| 227 | 20240405 | 151800 | 2059189070 | 7860 | 7850 | 7860 | 7820 | 186 |
| 228 | 20240405 | 151700 | 2057732200 | 7850 | 7850 | 7850 | 7850 | 671 |
| 229 | 20240405 | 151600 | 2052464850 | 7850 | 7850 | 7860 | 7850 | 575 |
| 230 | 20240405 | 151500 | 2047950860 | 7850 | 7820 | 7850 | 7820 | 1795 |
| 231 | 20240405 | 151400 | 2033882530 | 7820 | 7800 | 7820 | 7800 | 149 |
| 232 | 20240405 | 151300 | 2032717380 | 7820 | 7830 | 7830 | 7800 | 1538 |
| 233 | 20240405 | 151200 | 2020696810 | 7830 | 7840 | 7840 | 7830 | 2045 |
| 234 | 20240405 | 151100 | 2004683480 | 7840 | 7830 | 7840 | 7830 | 46 |
| 235 | 20240405 | 151000 | 2004323160 | 7840 | 7840 | 7850 | 7840 | 504 |
| 236 | 20240405 | 150900 | 2000371550 | 7840 | 7840 | 7840 | 7840 | 202 |
| 237 | 20240405 | 150800 | 1998787870 | 7850 | 7840 | 7850 | 7840 | 202 |
| 238 | 20240405 | 150700 | 1997202220 | 7840 | 7850 | 7850 | 7840 | 1035 |
| 239 | 20240405 | 150600 | 1989085590 | 7850 | 7850 | 7850 | 7850 | 16 |
| 240 | 20240405 | 150500 | 1988959990 | 7850 | 7840 | 7850 | 7840 | 59 |
| 241 | 20240405 | 150400 | 1988497110 | 7840 | 7850 | 7850 | 7840 | 144 |
| 242 | 20240405 | 150300 | 1987367710 | 7840 | 7840 | 7840 | 7840 | 73 |
| 243 | 20240405 | 150200 | 1986795390 | 7850 | 7840 | 7850 | 7840 | 236 |
| 244 | 20240405 | 150100 | 1984943790 | 7840 | 7850 | 7850 | 7840 | 726 |
| 245 | 20240405 | 150000 | 1979249670 | 7850 | 7870 | 7870 | 7850 | 234 |
| 246 | 20240405 | 145900 | 1977410710 | 7870 | 7870 | 7870 | 7870 | 75 |
| 247 | 20240405 | 145800 | 1976820460 | 7870 | 7870 | 7870 | 7860 | 268 |
| 248 | 20240405 | 145700 | 1974711310 | 7860 | 7860 | 7870 | 7860 | 103 |
| 249 | 20240405 | 145600 | 1973900860 | 7860 | 7860 | 7860 | 7860 | 1085 |
| 250 | 20240405 | 145500 | 1965372760 | 7860 | 7870 | 7870 | 7860 | 2377 |
| 251 | 20240405 | 145400 | 1946677730 | 7860 | 7870 | 7870 | 7860 | 882 |
| 252 | 20240405 | 145300 | 1939740910 | 7870 | 7870 | 7870 | 7860 | 270 |
| 253 | 20240405 | 145200 | 1937616910 | 7870 | 7870 | 7870 | 7860 | 600 |
| 254 | 20240405 | 145100 | 1932895170 | 7870 | 7870 | 7870 | 7870 | 409 |
| 255 | 20240405 | 145000 | 1929676340 | 7870 | 7860 | 7870 | 7860 | 500 |
| 256 | 20240405 | 144900 | 1925743340 | 7860 | 7860 | 7860 | 7850 | 1504 |
| 257 | 20240405 | 144800 | 1913921930 | 7850 | 7860 | 7860 | 7850 | 202 |
| 258 | 20240405 | 144700 | 1912334230 | 7860 | 7860 | 7860 | 7860 | 441 |
| 259 | 20240405 | 144600 | 1908867970 | 7860 | 7860 | 7860 | 7860 | 301 |
| 260 | 20240405 | 144500 | 1906502110 | 7860 | 7850 | 7860 | 7840 | 582 |
| 261 | 20240405 | 144400 | 1901932030 | 7850 | 7840 | 7850 | 7840 | 200 |
| 262 | 20240405 | 144300 | 1900362430 | 7830 | 7850 | 7850 | 7830 | 143 |
| 263 | 20240405 | 144200 | 1899240500 | 7850 | 7850 | 7850 | 7850 | 404 |
| 264 | 20240405 | 144100 | 1896069100 | 7850 | 7850 | 7850 | 7850 | 448 |
| 265 | 20240405 | 144000 | 1892552300 | 7850 | 7830 | 7850 | 7830 | 411 |
| 266 | 20240405 | 143900 | 1889334010 | 7830 | 7850 | 7850 | 7830 | 759 |
| 267 | 20240405 | 143800 | 1883382660 | 7850 | 7850 | 7850 | 7850 | 329 |
| 268 | 20240405 | 143700 | 1880800010 | 7850 | 7850 | 7850 | 7850 | 505 |
| 269 | 20240405 | 143600 | 1876835760 | 7850 | 7850 | 7850 | 7840 | 400 |
| 270 | 20240405 | 143500 | 1873696750 | 7850 | 7840 | 7850 | 7840 | 295 |
| 271 | 20240405 | 143400 | 1871382700 | 7850 | 7840 | 7850 | 7840 | 578 |
| 272 | 20240405 | 143300 | 1866848630 | 7830 | 7850 | 7850 | 7830 | 632 |
| 273 | 20240405 | 143200 | 1861890920 | 7840 | 7840 | 7840 | 7840 | 64 |
| 274 | 20240405 | 143100 | 1861389160 | 7840 | 7840 | 7840 | 7840 | 347 |
| 275 | 20240405 | 143000 | 1858668680 | 7840 | 7850 | 7850 | 7840 | 763 |
| 276 | 20240405 | 142900 | 1852686710 | 7840 | 7850 | 7850 | 7840 | 301 |
| 277 | 20240405 | 142800 | 1850324870 | 7850 | 7850 | 7850 | 7850 | 400 |
| 278 | 20240405 | 142700 | 1847184870 | 7850 | 7860 | 7860 | 7850 | 220 |
| 279 | 20240405 | 142600 | 1845456870 | 7860 | 7850 | 7860 | 7850 | 402 |
| 280 | 20240405 | 142500 | 1842298150 | 7850 | 7850 | 7850 | 7850 | 363 |
| 281 | 20240405 | 142400 | 1839448600 | 7850 | 7850 | 7850 | 7850 | 200 |
| 282 | 20240405 | 142300 | 1837878600 | 7850 | 7850 | 7850 | 7850 | 300 |
| 283 | 20240405 | 142200 | 1835523600 | 7850 | 7840 | 7850 | 7840 | 427 |
| 284 | 20240405 | 142100 | 1832174600 | 7840 | 7840 | 7840 | 7840 | 313 |
| 285 | 20240405 | 142000 | 1829720680 | 7850 | 7860 | 7860 | 7850 | 401 |
| 286 | 20240405 | 141900 | 1826569820 | 7860 | 7830 | 7860 | 7830 | 300 |
| 287 | 20240405 | 141800 | 1824212120 | 7830 | 7830 | 7830 | 7830 | 374 |
| 288 | 20240405 | 141700 | 1821283700 | 7830 | 7840 | 7840 | 7830 | 466 |
| 289 | 20240405 | 141600 | 1817632890 | 7840 | 7870 | 7870 | 7840 | 1270 |
| 290 | 20240405 | 141500 | 1807668150 | 7860 | 7870 | 7870 | 7860 | 400 |
| 291 | 20240405 | 141400 | 1804523150 | 7870 | 7870 | 7870 | 7870 | 400 |
| 292 | 20240405 | 141300 | 1801375150 | 7870 | 7870 | 7870 | 7870 | 285 |
| 293 | 20240405 | 141200 | 1799132200 | 7860 | 7860 | 7870 | 7860 | 400 |
| 294 | 20240405 | 141100 | 1795987200 | 7860 | 7870 | 7870 | 7860 | 230 |
| 295 | 20240405 | 141000 | 1794177250 | 7870 | 7870 | 7870 | 7860 | 419 |
| 296 | 20240405 | 140900 | 1790880120 | 7870 | 7860 | 7870 | 7860 | 403 |
| 297 | 20240405 | 140800 | 1787709380 | 7860 | 7860 | 7860 | 7850 | 409 |
| 298 | 20240405 | 140700 | 1784494730 | 7850 | 7850 | 7850 | 7850 | 2 |
| 299 | 20240405 | 140600 | 1784479030 | 7860 | 7860 | 7870 | 7860 | 369 |
| 300 | 20240405 | 140500 | 1781577570 | 7860 | 7860 | 7860 | 7860 | 300 |
| 301 | 20240405 | 140400 | 1779219570 | 7860 | 7870 | 7870 | 7860 | 508 |
| 302 | 20240405 | 140300 | 1775225690 | 7860 | 7860 | 7870 | 7860 | 382 |
| 303 | 20240405 | 140200 | 1772221180 | 7850 | 7870 | 7870 | 7850 | 170 |
| 304 | 20240405 | 140100 | 1770884650 | 7880 | 7880 | 7880 | 7870 | 968 |
| 305 | 20240405 | 140000 | 1763262280 | 7880 | 7880 | 7880 | 7880 | 204 |
| 306 | 20240405 | 135900 | 1761654760 | 7860 | 7880 | 7880 | 7860 | 380 |
| 307 | 20240405 | 135800 | 1758663960 | 7880 | 7880 | 7880 | 7880 | 300 |
| 308 | 20240405 | 135700 | 1756299960 | 7880 | 7870 | 7880 | 7870 | 2772 |
| 309 | 20240405 | 135600 | 1734460630 | 7870 | 7870 | 7870 | 7870 | 300 |
| 310 | 20240405 | 135500 | 1732099630 | 7870 | 7880 | 7880 | 7870 | 422 |
| 311 | 20240405 | 135400 | 1728775650 | 7870 | 7870 | 7870 | 7870 | 203 |
| 312 | 20240405 | 135300 | 1727178040 | 7870 | 7870 | 7870 | 7870 | 514 |
| 313 | 20240405 | 135200 | 1723132860 | 7870 | 7880 | 7880 | 7870 | 1905 |
| 314 | 20240405 | 135100 | 1708138510 | 7880 | 7880 | 7880 | 7870 | 3875 |
| 315 | 20240405 | 135000 | 1677603530 | 7870 | 7860 | 7870 | 7860 | 3651 |
| 316 | 20240405 | 134900 | 1648879090 | 7860 | 7850 | 7860 | 7850 | 225 |
| 317 | 20240405 | 134800 | 1647111640 | 7850 | 7860 | 7860 | 7850 | 531 |
| 318 | 20240405 | 134700 | 1642938920 | 7860 | 7850 | 7860 | 7850 | 120 |
| 319 | 20240405 | 134600 | 1641995920 | 7850 | 7860 | 7860 | 7850 | 1610 |
| 320 | 20240405 | 134500 | 1629351320 | 7860 | 7860 | 7860 | 7860 | 240 |
| 321 | 20240405 | 134400 | 1627464920 | 7860 | 7860 | 7860 | 7860 | 331 |
| 322 | 20240405 | 134300 | 1624863260 | 7860 | 7860 | 7860 | 7860 | 576 |
| 323 | 20240405 | 134200 | 1620335900 | 7860 | 7850 | 7860 | 7850 | 405 |
| 324 | 20240405 | 134100 | 1617152640 | 7860 | 7860 | 7860 | 7860 | 450 |
| 325 | 20240405 | 134000 | 1613615640 | 7850 | 7840 | 7850 | 7840 | 2221 |
| 326 | 20240405 | 133900 | 1596180800 | 7840 | 7840 | 7840 | 7840 | 169 |
| 327 | 20240405 | 133800 | 1594855840 | 7840 | 7840 | 7840 | 7840 | 251 |
| 328 | 20240405 | 133700 | 1592888000 | 7840 | 7840 | 7840 | 7840 | 487 |
| 329 | 20240405 | 133600 | 1589069920 | 7840 | 7840 | 7840 | 7840 | 224 |
| 330 | 20240405 | 133500 | 1587313760 | 7840 | 7840 | 7850 | 7830 | 921 |
| 331 | 20240405 | 133400 | 1580094420 | 7840 | 7840 | 7840 | 7840 | 100 |
| 332 | 20240405 | 133300 | 1579310420 | 7830 | 7830 | 7830 | 7830 | 268 |
| 333 | 20240405 | 133200 | 1577211980 | 7830 | 7830 | 7840 | 7830 | 658 |
| 334 | 20240405 | 133100 | 1572058840 | 7830 | 7820 | 7830 | 7820 | 100 |
| 335 | 20240405 | 133000 | 1571276340 | 7820 | 7820 | 7820 | 7820 | 268 |
| 336 | 20240405 | 132900 | 1569180580 | 7820 | 7820 | 7820 | 7810 | 903 |
| 337 | 20240405 | 132800 | 1562126810 | 7810 | 7820 | 7820 | 7810 | 320 |
| 338 | 20240405 | 132700 | 1559624420 | 7820 | 7830 | 7830 | 7820 | 668 |
| 339 | 20240405 | 132600 | 1554396780 | 7830 | 7850 | 7850 | 7830 | 360 |
| 340 | 20240405 | 132500 | 1551573380 | 7850 | 7850 | 7850 | 7850 | 220 |
| 341 | 20240405 | 132400 | 1549846380 | 7850 | 7850 | 7850 | 7850 | 302 |
| 342 | 20240405 | 132300 | 1547475680 | 7840 | 7860 | 7860 | 7840 | 1027 |
| 343 | 20240405 | 132200 | 1539409100 | 7860 | 7870 | 7870 | 7860 | 365 |
| 344 | 20240405 | 132100 | 1536540190 | 7860 | 7860 | 7860 | 7850 | 393 |
| 345 | 20240405 | 132000 | 1533451220 | 7860 | 7850 | 7860 | 7850 | 470 |
| 346 | 20240405 | 131900 | 1529761650 | 7850 | 7830 | 7850 | 7820 | 655 |
| 347 | 20240405 | 131800 | 1524625980 | 7820 | 7860 | 7860 | 7820 | 1902 |
| 348 | 20240405 | 131700 | 1509725810 | 7850 | 7850 | 7860 | 7850 | 282 |
| 349 | 20240405 | 131600 | 1507510500 | 7850 | 7850 | 7860 | 7850 | 574 |
| 350 | 20240405 | 131500 | 1503002600 | 7850 | 7860 | 7860 | 7850 | 717 |
| 351 | 20240405 | 131400 | 1497367060 | 7860 | 7870 | 7880 | 7860 | 1618 |
| 352 | 20240405 | 131300 | 1484634390 | 7880 | 7880 | 7890 | 7870 | 2758 |
| 353 | 20240405 | 131200 | 1462910040 | 7880 | 7900 | 7900 | 7880 | 3483 |
| 354 | 20240405 | 131100 | 1435449760 | 7900 | 7900 | 7900 | 7880 | 4694 |
| 355 | 20240405 | 131000 | 1398419190 | 7900 | 7880 | 7900 | 7880 | 9639 |
| 356 | 20240405 | 130900 | 1322425080 | 7890 | 7890 | 7890 | 7880 | 2367 |
| 357 | 20240405 | 130800 | 1303764840 | 7890 | 7860 | 7890 | 7860 | 3586 |
| 358 | 20240405 | 130700 | 1275539300 | 7840 | 7850 | 7870 | 7840 | 2824 |
| 359 | 20240405 | 130600 | 1253356930 | 7840 | 7890 | 7890 | 7830 | 8349 |
| 360 | 20240405 | 130500 | 1187758160 | 7890 | 7790 | 7890 | 7790 | 28626 |
| 361 | 20240405 | 130400 | 963695300 | 7780 | 7770 | 7790 | 7770 | 3520 |
| 362 | 20240405 | 130300 | 936312140 | 7780 | 7780 | 7780 | 7770 | 1058 |
| 363 | 20240405 | 130200 | 928089900 | 7780 | 7760 | 7780 | 7760 | 4791 |
| 364 | 20240405 | 130100 | 890877290 | 7760 | 7760 | 7760 | 7740 | 1647 |
| 365 | 20240405 | 130000 | 878110780 | 7760 | 7760 | 7760 | 7760 | 241 |
| 366 | 20240405 | 125900 | 876240620 | 7760 | 7760 | 7760 | 7760 | 695 |
| 367 | 20240405 | 125800 | 870847420 | 7760 | 7760 | 7760 | 7750 | 1395 |
| 368 | 20240405 | 125700 | 860032220 | 7760 | 7750 | 7760 | 7750 | 712 |
| 369 | 20240405 | 125600 | 854512550 | 7750 | 7740 | 7750 | 7740 | 2426 |
| 370 | 20240405 | 125500 | 835726190 | 7740 | 7720 | 7740 | 7720 | 339 |
| 371 | 20240405 | 125400 | 833102350 | 7740 | 7730 | 7740 | 7730 | 1432 |
| 372 | 20240405 | 125300 | 822030140 | 7740 | 7700 | 7740 | 7690 | 16728 |
| 373 | 20240405 | 125200 | 693072880 | 7700 | 7690 | 7700 | 7690 | 1126 |
| 374 | 20240405 | 125100 | 684413750 | 7690 | 7680 | 7700 | 7680 | 1512 |
| 375 | 20240405 | 125000 | 672785630 | 7690 | 7690 | 7690 | 7690 | 2087 |
| 376 | 20240405 | 124900 | 656736600 | 7690 | 7690 | 7690 | 7690 | 5 |
| 377 | 20240405 | 124800 | 656698150 | 7700 | 7700 | 7700 | 7700 | 1 |
| 378 | 20240405 | 124700 | 656690450 | 7690 | 7700 | 7700 | 7690 | 30 |
| 379 | 20240405 | 124600 | 656459460 | 7700 | 7700 | 7700 | 7700 | 9 |
| 380 | 20240405 | 124500 | 656390160 | 7700 | 7700 | 7700 | 7700 | 84 |
| 381 | 20240405 | 124400 | 655743360 | 7700 | 7690 | 7700 | 7690 | 84 |
| 382 | 20240405 | 124300 | 655097060 | 7700 | 7700 | 7700 | 7700 | 0 |
| 383 | 20240405 | 124200 | 655097060 | 7700 | 7700 | 7700 | 7700 | 41 |
| 384 | 20240405 | 124100 | 654781360 | 7700 | 7700 | 7700 | 7700 | 180 |
| 385 | 20240405 | 124000 | 653395360 | 7700 | 7690 | 7700 | 7690 | 729 |
| 386 | 20240405 | 123900 | 647783170 | 7690 | 7690 | 7690 | 7690 | 618 |
| 387 | 20240405 | 123800 | 643030750 | 7700 | 7700 | 7700 | 7700 | 2 |
| 388 | 20240405 | 123700 | 643015350 | 7700 | 7700 | 7700 | 7700 | 19 |
| 389 | 20240405 | 123600 | 642869050 | 7700 | 7690 | 7700 | 7690 | 391 |
| 390 | 20240405 | 123500 | 639862250 | 7690 | 7690 | 7700 | 7690 | 544 |
| 391 | 20240405 | 123400 | 635678880 | 7700 | 7700 | 7700 | 7690 | 20 |
| 392 | 20240405 | 123300 | 635524930 | 7690 | 7690 | 7700 | 7690 | 105 |
| 393 | 20240405 | 123200 | 634716940 | 7690 | 7690 | 7700 | 7690 | 221 |
| 394 | 20240405 | 123100 | 633017380 | 7700 | 7700 | 7700 | 7690 | 4 |
| 395 | 20240405 | 123000 | 632986590 | 7690 | 7690 | 7700 | 7690 | 16 |
| 396 | 20240405 | 122900 | 632863510 | 7690 | 7690 | 7690 | 7690 | 19 |
| 397 | 20240405 | 122800 | 632717400 | 7700 | 7700 | 7700 | 7700 | 1 |
| 398 | 20240405 | 122700 | 632709700 | 7700 | 7700 | 7700 | 7700 | 13 |
| 399 | 20240405 | 122600 | 632609600 | 7700 | 7700 | 7700 | 7690 | 47 |
| 400 | 20240405 | 122500 | 632248000 | 7700 | 7690 | 7700 | 7690 | 254 |
| 401 | 20240405 | 122400 | 630294060 | 7690 | 7690 | 7690 | 7690 | 309 |
| 402 | 20240405 | 122300 | 627917850 | 7690 | 7690 | 7690 | 7690 | 1 |
| 403 | 20240405 | 122200 | 627910160 | 7690 | 7690 | 7690 | 7690 | 139 |
| 404 | 20240405 | 122100 | 626841250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 405 | 20240405 | 122000 | 626841250 | 7690 | 7690 | 7690 | 7690 | 0 |
| 406 | 20240405 | 121900 | 626841250 | 7690 | 7690 | 7690 | 7690 | 2 |
| 407 | 20240405 | 121800 | 626825870 | 7690 | 7690 | 7690 | 7690 | 213 |
| 408 | 20240405 | 121700 | 625187900 | 7690 | 7690 | 7700 | 7690 | 141 |
| 409 | 20240405 | 121600 | 624103250 | 7690 | 7700 | 7700 | 7690 | 373 |
| 410 | 20240405 | 121500 | 621234220 | 7700 | 7690 | 7700 | 7690 | 57 |
| 411 | 20240405 | 121400 | 620795870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 412 | 20240405 | 121300 | 620795870 | 7700 | 7700 | 7700 | 7700 | 5 |
| 413 | 20240405 | 121200 | 620757370 | 7700 | 7690 | 7700 | 7690 | 281 |
| 414 | 20240405 | 121100 | 618595670 | 7690 | 7680 | 7690 | 7680 | 283 |
| 415 | 20240405 | 121000 | 616421840 | 7690 | 7690 | 7690 | 7680 | 30 |
| 416 | 20240405 | 120900 | 616191370 | 7690 | 7690 | 7690 | 7680 | 150 |
| 417 | 20240405 | 120800 | 615039070 | 7690 | 7680 | 7690 | 7680 | 20 |
| 418 | 20240405 | 120700 | 614885420 | 7680 | 7680 | 7680 | 7680 | 11 |
| 419 | 20240405 | 120600 | 614800940 | 7690 | 7690 | 7690 | 7690 | 11 |
| 420 | 20240405 | 120500 | 614716350 | 7690 | 7690 | 7700 | 7690 | 267 |
| 421 | 20240405 | 120400 | 612663100 | 7700 | 7700 | 7700 | 7700 | 42 |
| 422 | 20240405 | 120300 | 612339700 | 7700 | 7700 | 7700 | 7690 | 273 |
| 423 | 20240405 | 120200 | 610239990 | 7690 | 7690 | 7700 | 7690 | 33 |
| 424 | 20240405 | 120100 | 609986010 | 7690 | 7690 | 7700 | 7690 | 99 |
| 425 | 20240405 | 120000 | 609224220 | 7690 | 7690 | 7700 | 7690 | 335 |
| 426 | 20240405 | 115900 | 606647780 | 7700 | 7700 | 7700 | 7700 | 2 |
| 427 | 20240405 | 115800 | 606632380 | 7700 | 7700 | 7700 | 7700 | 40 |
| 428 | 20240405 | 115700 | 606324380 | 7700 | 7700 | 7700 | 7660 | 663 |
| 429 | 20240405 | 115600 | 601231220 | 7690 | 7700 | 7700 | 7690 | 463 |
| 430 | 20240405 | 115500 | 597670340 | 7700 | 7700 | 7710 | 7700 | 655 |
| 431 | 20240405 | 115400 | 592626780 | 7710 | 7710 | 7710 | 7710 | 25 |
| 432 | 20240405 | 115300 | 592434030 | 7710 | 7710 | 7710 | 7710 | 0 |
| 433 | 20240405 | 115200 | 592434030 | 7710 | 7710 | 7710 | 7710 | 0 |
| 434 | 20240405 | 115100 | 592434030 | 7710 | 7710 | 7710 | 7700 | 37 |
| 435 | 20240405 | 115000 | 592148780 | 7710 | 7690 | 7710 | 7690 | 599 |
| 436 | 20240405 | 114900 | 587535450 | 7700 | 7700 | 7700 | 7690 | 1085 |
| 437 | 20240405 | 114800 | 579181840 | 7710 | 7710 | 7710 | 7710 | 21 |
| 438 | 20240405 | 114700 | 579019930 | 7710 | 7710 | 7710 | 7710 | 65 |
| 439 | 20240405 | 114600 | 578518780 | 7710 | 7710 | 7710 | 7710 | 546 |
| 440 | 20240405 | 114500 | 574309120 | 7710 | 7700 | 7710 | 7700 | 1143 |
| 441 | 20240405 | 114400 | 565500350 | 7700 | 7690 | 7700 | 7690 | 2069 |
| 442 | 20240405 | 114300 | 549575850 | 7690 | 7680 | 7690 | 7680 | 568 |
| 443 | 20240405 | 114200 | 545213020 | 7690 | 7690 | 7690 | 7690 | 7 |
| 444 | 20240405 | 114100 | 545159190 | 7690 | 7690 | 7690 | 7680 | 286 |
| 445 | 20240405 | 114000 | 542962290 | 7680 | 7680 | 7690 | 7660 | 741 |
| 446 | 20240405 | 113900 | 537271800 | 7690 | 7690 | 7690 | 7690 | 13 |
| 447 | 20240405 | 113800 | 537171830 | 7690 | 7690 | 7700 | 7690 | 425 |
| 448 | 20240405 | 113700 | 533903250 | 7700 | 7700 | 7700 | 7690 | 311 |
| 449 | 20240405 | 113600 | 531510930 | 7700 | 7700 | 7700 | 7690 | 332 |
| 450 | 20240405 | 113500 | 528956610 | 7700 | 7700 | 7710 | 7700 | 662 |
| 451 | 20240405 | 113400 | 523856540 | 7710 | 7710 | 7710 | 7700 | 671 |
| 452 | 20240405 | 113300 | 518686160 | 7710 | 7700 | 7710 | 7690 | 1783 |
| 453 | 20240405 | 113200 | 504954070 | 7700 | 7710 | 7710 | 7700 | 692 |
| 454 | 20240405 | 113100 | 499624880 | 7710 | 7710 | 7710 | 7710 | 328 |
| 455 | 20240405 | 113000 | 497096000 | 7710 | 7710 | 7710 | 7700 | 735 |
| 456 | 20240405 | 112900 | 491434320 | 7710 | 7720 | 7720 | 7710 | 360 |
| 457 | 20240405 | 112800 | 488655150 | 7720 | 7710 | 7720 | 7710 | 2086 |
| 458 | 20240405 | 112700 | 472569690 | 7710 | 7680 | 7710 | 7680 | 1995 |
| 459 | 20240405 | 112600 | 457208990 | 7680 | 7700 | 7700 | 7680 | 310 |
| 460 | 20240405 | 112500 | 454822030 | 7700 | 7700 | 7700 | 7690 | 1321 |
| 461 | 20240405 | 112400 | 444660310 | 7700 | 7700 | 7700 | 7700 | 207 |
| 462 | 20240405 | 112300 | 443066410 | 7700 | 7680 | 7700 | 7680 | 422 |
| 463 | 20240405 | 112200 | 439819110 | 7700 | 7700 | 7700 | 7700 | 424 |
| 464 | 20240405 | 112100 | 436554310 | 7700 | 7680 | 7700 | 7680 | 5223 |
| 465 | 20240405 | 112000 | 396427530 | 7680 | 7680 | 7680 | 7670 | 339 |
| 466 | 20240405 | 111900 | 393824290 | 7680 | 7680 | 7680 | 7660 | 529 |
| 467 | 20240405 | 111800 | 389764950 | 7680 | 7680 | 7680 | 7670 | 565 |
| 468 | 20240405 | 111700 | 385426750 | 7680 | 7680 | 7680 | 7670 | 726 |
| 469 | 20240405 | 111600 | 379855180 | 7680 | 7670 | 7680 | 7660 | 479 |
| 470 | 20240405 | 111500 | 376180890 | 7660 | 7670 | 7680 | 7660 | 973 |
| 471 | 20240405 | 111400 | 368720910 | 7670 | 7630 | 7680 | 7630 | 5553 |
| 472 | 20240405 | 111300 | 326216280 | 7630 | 7630 | 7630 | 7630 | 201 |
| 473 | 20240405 | 111200 | 324682650 | 7630 | 7630 | 7630 | 7620 | 408 |
| 474 | 20240405 | 111100 | 321570570 | 7630 | 7620 | 7630 | 7620 | 2472 |
| 475 | 20240405 | 111000 | 302712710 | 7620 | 7610 | 7620 | 7610 | 140 |
| 476 | 20240405 | 110900 | 301647300 | 7610 | 7610 | 7610 | 7610 | 0 |
| 477 | 20240405 | 110800 | 301647300 | 7610 | 7610 | 7610 | 7610 | 0 |
| 478 | 20240405 | 110700 | 301647300 | 7610 | 7610 | 7610 | 7610 | 3 |
| 479 | 20240405 | 110600 | 301624470 | 7610 | 7600 | 7610 | 7600 | 88 |
| 480 | 20240405 | 110500 | 300955070 | 7590 | 7580 | 7590 | 7580 | 336 |
| 481 | 20240405 | 110400 | 298405850 | 7590 | 7580 | 7590 | 7580 | 44 |
| 482 | 20240405 | 110300 | 298072240 | 7590 | 7590 | 7590 | 7590 | 15 |
| 483 | 20240405 | 110200 | 297958390 | 7590 | 7590 | 7600 | 7570 | 359 |
| 484 | 20240405 | 110100 | 295238230 | 7590 | 7590 | 7590 | 7590 | 161 |
| 485 | 20240405 | 110000 | 294016240 | 7590 | 7580 | 7600 | 7580 | 309 |
| 486 | 20240405 | 105900 | 291670870 | 7580 | 7580 | 7590 | 7460 | 2319 |
| 487 | 20240405 | 105800 | 274229360 | 7580 | 7590 | 7590 | 7580 | 196 |
| 488 | 20240405 | 105700 | 272743130 | 7590 | 7590 | 7590 | 7590 | 0 |
| 489 | 20240405 | 105600 | 272743130 | 7590 | 7600 | 7600 | 7590 | 5 |
| 490 | 20240405 | 105500 | 272705140 | 7600 | 7570 | 7600 | 7570 | 23 |
| 491 | 20240405 | 105400 | 272530370 | 7600 | 7570 | 7600 | 7570 | 212 |
| 492 | 20240405 | 105300 | 270921580 | 7570 | 7590 | 7600 | 7570 | 1172 |
| 493 | 20240405 | 105200 | 262032540 | 7600 | 7590 | 7600 | 7590 | 124 |
| 494 | 20240405 | 105100 | 261091280 | 7590 | 7590 | 7600 | 7590 | 278 |
| 495 | 20240405 | 105000 | 258981230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 496 | 20240405 | 104900 | 258981230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 497 | 20240405 | 104800 | 258981230 | 7600 | 7600 | 7600 | 7600 | 30 |
| 498 | 20240405 | 104700 | 258753230 | 7600 | 7590 | 7600 | 7590 | 127 |
| 499 | 20240405 | 104600 | 257788590 | 7590 | 7590 | 7590 | 7580 | 238 |
| 500 | 20240405 | 104500 | 255983260 | 7600 | 7600 | 7600 | 7600 | 5 |
| 501 | 20240405 | 104400 | 255945260 | 7600 | 7600 | 7600 | 7590 | 132 |
| 502 | 20240405 | 104300 | 254943080 | 7600 | 7590 | 7610 | 7590 | 202 |
| 503 | 20240405 | 104200 | 253409240 | 7590 | 7600 | 7600 | 7590 | 117 |
| 504 | 20240405 | 104100 | 252521070 | 7610 | 7600 | 7620 | 7600 | 434 |
| 505 | 20240405 | 104000 | 249221710 | 7600 | 7590 | 7600 | 7590 | 63 |
| 506 | 20240405 | 103900 | 248743420 | 7590 | 7590 | 7590 | 7570 | 40 |
| 507 | 20240405 | 103800 | 248440440 | 7590 | 7570 | 7590 | 7570 | 46 |
| 508 | 20240405 | 103700 | 248092140 | 7570 | 7570 | 7570 | 7570 | 51 |
| 509 | 20240405 | 103600 | 247706070 | 7570 | 7590 | 7590 | 7570 | 290 |
| 510 | 20240405 | 103500 | 245510460 | 7590 | 7600 | 7620 | 7580 | 880 |
| 511 | 20240405 | 103400 | 238834920 | 7600 | 7600 | 7620 | 7600 | 329 |
| 512 | 20240405 | 103300 | 236334460 | 7620 | 7620 | 7620 | 7620 | 5 |
| 513 | 20240405 | 103200 | 236296360 | 7620 | 7620 | 7620 | 7600 | 605 |
| 514 | 20240405 | 103100 | 231696340 | 7620 | 7610 | 7620 | 7610 | 133 |
| 515 | 20240405 | 103000 | 230684130 | 7610 | 7620 | 7620 | 7610 | 317 |
| 516 | 20240405 | 102900 | 228271730 | 7630 | 7630 | 7630 | 7610 | 421 |
| 517 | 20240405 | 102800 | 225066570 | 7630 | 7610 | 7630 | 7610 | 80 |
| 518 | 20240405 | 102700 | 224457160 | 7620 | 7630 | 7630 | 7620 | 28 |
| 519 | 20240405 | 102600 | 224243790 | 7630 | 7630 | 7630 | 7620 | 111 |
| 520 | 20240405 | 102500 | 223397880 | 7630 | 7630 | 7630 | 7630 | 125 |
| 521 | 20240405 | 102400 | 222444130 | 7640 | 7640 | 7640 | 7640 | 7 |
| 522 | 20240405 | 102300 | 222390650 | 7640 | 7630 | 7640 | 7630 | 338 |
| 523 | 20240405 | 102200 | 219810380 | 7640 | 7640 | 7640 | 7640 | 0 |
| 524 | 20240405 | 102100 | 219810380 | 7640 | 7640 | 7640 | 7640 | 1 |
| 525 | 20240405 | 102000 | 219802740 | 7640 | 7640 | 7640 | 7640 | 5 |
| 526 | 20240405 | 101900 | 219764540 | 7640 | 7640 | 7640 | 7640 | 148 |
| 527 | 20240405 | 101800 | 218633820 | 7640 | 7630 | 7640 | 7630 | 130 |
| 528 | 20240405 | 101700 | 217641460 | 7630 | 7640 | 7640 | 7630 | 2 |
| 529 | 20240405 | 101600 | 217626190 | 7640 | 7650 | 7650 | 7640 | 523 |
| 530 | 20240405 | 101500 | 213629080 | 7660 | 7660 | 7660 | 7650 | 216 |
| 531 | 20240405 | 101400 | 211975930 | 7660 | 7650 | 7660 | 7650 | 155 |
| 532 | 20240405 | 101300 | 210790130 | 7650 | 7650 | 7650 | 7650 | 2 |
| 533 | 20240405 | 101200 | 210774830 | 7650 | 7650 | 7660 | 7650 | 109 |
| 534 | 20240405 | 101100 | 209940970 | 7650 | 7650 | 7650 | 7640 | 548 |
| 535 | 20240405 | 101000 | 205749820 | 7650 | 7650 | 7650 | 7650 | 169 |
| 536 | 20240405 | 100900 | 204456970 | 7640 | 7640 | 7640 | 7640 | 452 |
| 537 | 20240405 | 100800 | 201003690 | 7640 | 7640 | 7640 | 7640 | 160 |
| 538 | 20240405 | 100700 | 199781290 | 7640 | 7610 | 7640 | 7610 | 290 |
| 539 | 20240405 | 100600 | 197572740 | 7620 | 7620 | 7620 | 7620 | 2 |
| 540 | 20240405 | 100500 | 197557500 | 7620 | 7620 | 7620 | 7620 | 87 |
| 541 | 20240405 | 100400 | 196894560 | 7620 | 7620 | 7620 | 7620 | 39 |
| 542 | 20240405 | 100300 | 196597380 | 7620 | 7610 | 7620 | 7610 | 227 |
| 543 | 20240405 | 100200 | 194869830 | 7600 | 7610 | 7610 | 7600 | 132 |
| 544 | 20240405 | 100100 | 193866350 | 7610 | 7620 | 7620 | 7600 | 169 |
| 545 | 20240405 | 100000 | 192581010 | 7620 | 7620 | 7620 | 7610 | 250 |
| 546 | 20240405 | 095900 | 190676980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 547 | 20240405 | 095800 | 190676980 | 7630 | 7630 | 7630 | 7630 | 21 |
| 548 | 20240405 | 095700 | 190516750 | 7630 | 7630 | 7630 | 7630 | 84 |
| 549 | 20240405 | 095600 | 189875830 | 7640 | 7640 | 7640 | 7640 | 3 |
| 550 | 20240405 | 095500 | 189852910 | 7630 | 7630 | 7630 | 7630 | 14 |
| 551 | 20240405 | 095400 | 189746090 | 7640 | 7640 | 7640 | 7640 | 0 |
| 552 | 20240405 | 095300 | 189746090 | 7640 | 7640 | 7640 | 7640 | 0 |
| 553 | 20240405 | 095200 | 189746090 | 7640 | 7640 | 7640 | 7640 | 5 |
| 554 | 20240405 | 095100 | 189707890 | 7640 | 7630 | 7640 | 7630 | 33 |
| 555 | 20240405 | 095000 | 189456020 | 7650 | 7660 | 7660 | 7650 | 20 |
| 556 | 20240405 | 094900 | 189302830 | 7660 | 7630 | 7660 | 7610 | 471 |
| 557 | 20240405 | 094800 | 185712200 | 7640 | 7640 | 7640 | 7640 | 10 |
| 558 | 20240405 | 094700 | 185635800 | 7670 | 7670 | 7670 | 7670 | 43 |
| 559 | 20240405 | 094600 | 185305990 | 7670 | 7650 | 7670 | 7650 | 180 |
| 560 | 20240405 | 094500 | 183928330 | 7670 | 7660 | 7670 | 7650 | 473 |
| 561 | 20240405 | 094400 | 180305680 | 7660 | 7660 | 7660 | 7630 | 479 |
| 562 | 20240405 | 094300 | 176642220 | 7660 | 7660 | 7660 | 7620 | 65 |
| 563 | 20240405 | 094200 | 176144990 | 7660 | 7670 | 7670 | 7660 | 247 |
| 564 | 20240405 | 094100 | 174251490 | 7670 | 7630 | 7670 | 7630 | 123 |
| 565 | 20240405 | 094000 | 173310800 | 7620 | 7660 | 7670 | 7620 | 1039 |
| 566 | 20240405 | 093900 | 165355830 | 7660 | 7640 | 7670 | 7640 | 583 |
| 567 | 20240405 | 093800 | 160897570 | 7640 | 7650 | 7650 | 7630 | 492 |
| 568 | 20240405 | 093700 | 157142780 | 7650 | 7620 | 7650 | 7620 | 408 |
| 569 | 20240405 | 093600 | 154028300 | 7620 | 7640 | 7650 | 7590 | 1291 |
| 570 | 20240405 | 093500 | 144193550 | 7640 | 7670 | 7670 | 7630 | 1007 |
| 571 | 20240405 | 093400 | 136490250 | 7670 | 7620 | 7690 | 7580 | 898 |
| 572 | 20240405 | 093300 | 129631720 | 7590 | 7530 | 7690 | 7530 | 3269 |
| 573 | 20240405 | 093200 | 104898290 | 7510 | 7490 | 7530 | 7470 | 3249 |
| 574 | 20240405 | 093100 | 80530500 | 7490 | 7480 | 7490 | 7480 | 456 |
| 575 | 20240405 | 093000 | 77119600 | 7480 | 7470 | 7480 | 7470 | 1424 |
| 576 | 20240405 | 092900 | 66481080 | 7470 | 7470 | 7470 | 7470 | 129 |
| 577 | 20240405 | 092800 | 65517450 | 7460 | 7470 | 7470 | 7460 | 30 |
| 578 | 20240405 | 092700 | 65293550 | 7470 | 7460 | 7470 | 7460 | 17 |
| 579 | 20240405 | 092600 | 65166570 | 7460 | 7460 | 7460 | 7460 | 42 |
| 580 | 20240405 | 092500 | 64853250 | 7470 | 7470 | 7470 | 7470 | 27 |
| 581 | 20240405 | 092400 | 64651560 | 7470 | 7470 | 7470 | 7470 | 137 |
| 582 | 20240405 | 092300 | 63628170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 583 | 20240405 | 092200 | 63628170 | 7470 | 7470 | 7470 | 7470 | 84 |
| 584 | 20240405 | 092100 | 63000690 | 7470 | 7460 | 7470 | 7460 | 67 |
| 585 | 20240405 | 092000 | 62500240 | 7460 | 7460 | 7460 | 7460 | 873 |
| 586 | 20240405 | 091900 | 55987660 | 7460 | 7470 | 7470 | 7460 | 106 |
| 587 | 20240405 | 091800 | 55196840 | 7470 | 7470 | 7470 | 7470 | 15 |
| 588 | 20240405 | 091700 | 55084790 | 7460 | 7460 | 7460 | 7450 | 266 |
| 589 | 20240405 | 091600 | 53101260 | 7460 | 7460 | 7460 | 7460 | 333 |
| 590 | 20240405 | 091500 | 50617080 | 7460 | 7440 | 7460 | 7440 | 1826 |
| 591 | 20240405 | 091400 | 37007400 | 7440 | 7460 | 7460 | 7440 | 143 |
| 592 | 20240405 | 091300 | 35941900 | 7440 | 7480 | 7480 | 7440 | 882 |
| 593 | 20240405 | 091200 | 29368710 | 7480 | 7460 | 7480 | 7460 | 294 |
| 594 | 20240405 | 091100 | 27174950 | 7460 | 7450 | 7460 | 7450 | 1388 |
| 595 | 20240405 | 091000 | 16826440 | 7450 | 7460 | 7460 | 7450 | 288 |
| 596 | 20240405 | 090900 | 14679960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 597 | 20240405 | 090800 | 14679960 | 7490 | 7490 | 7490 | 7490 | 1 |
| 598 | 20240405 | 090700 | 14672470 | 7490 | 7490 | 7490 | 7490 | 7 |
| 599 | 20240405 | 090600 | 14620040 | 7490 | 7480 | 7490 | 7480 | 85 |
| 600 | 20240405 | 090500 | 13984060 | 7490 | 7480 | 7490 | 7480 | 21 |
| 601 | 20240405 | 090400 | 13826790 | 7480 | 7470 | 7480 | 7450 | 152 |
| 602 | 20240405 | 090300 | 12691180 | 7440 | 7460 | 7460 | 7440 | 248 |
| 603 | 20240405 | 090200 | 10844220 | 7460 | 7490 | 7490 | 7420 | 780 |
| 604 | 20240405 | 090100 | 5038130 | 7490 | 7490 | 7490 | 7490 | 41 |
| 605 | 20240405 | 090000 | 4731040 | 7540 | 7510 | 7540 | 7500 | 629 |