30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 191100 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 6057 |
| 3 | 20240423 | 191000 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 4 | 20240423 | 190900 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 5 | 20240423 | 190800 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 6 | 20240423 | 190700 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 7 | 20240423 | 190600 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 8 | 20240423 | 190500 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 9 | 20240423 | 190400 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 10 | 20240423 | 190300 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 11 | 20240423 | 190200 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 12 | 20240423 | 190100 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 13 | 20240423 | 190000 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 14 | 20240423 | 185900 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 15 | 20240423 | 185800 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 16 | 20240423 | 185700 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 17 | 20240423 | 185600 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 18 | 20240423 | 185500 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 19 | 20240423 | 185400 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 20 | 20240423 | 185300 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 21 | 20240423 | 185200 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 22 | 20240423 | 185100 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 23 | 20240423 | 185000 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 24 | 20240423 | 184900 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 25 | 20240423 | 184800 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 26 | 20240423 | 184700 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 27 | 20240423 | 184600 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 28 | 20240423 | 184500 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 29 | 20240423 | 184400 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 30 | 20240423 | 184300 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 31 | 20240423 | 184200 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 32 | 20240423 | 184100 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 6057 |
| 33 | 20240423 | 184000 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 34 | 20240423 | 183900 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 35 | 20240423 | 183800 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 36 | 20240423 | 183700 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 37 | 20240423 | 183600 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 38 | 20240423 | 183500 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 39 | 20240423 | 183400 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 40 | 20240423 | 183300 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 41 | 20240423 | 183200 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 42 | 20240423 | 183100 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 43 | 20240423 | 183000 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 44 | 20240423 | 182900 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 45 | 20240423 | 182800 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 46 | 20240423 | 182700 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 47 | 20240423 | 182600 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 48 | 20240423 | 182500 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 49 | 20240423 | 182400 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 50 | 20240423 | 182300 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 51 | 20240423 | 182200 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 52 | 20240423 | 182100 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 53 | 20240423 | 182000 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 54 | 20240423 | 181900 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 55 | 20240423 | 181800 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 56 | 20240423 | 181700 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 57 | 20240423 | 181600 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 58 | 20240423 | 181500 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 59 | 20240423 | 181400 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 60 | 20240423 | 181300 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 61 | 20240423 | 181200 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 62 | 20240423 | 181100 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 6057 |
| 63 | 20240423 | 181000 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 64 | 20240423 | 180900 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 65 | 20240423 | 180800 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 66 | 20240423 | 180700 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 67 | 20240423 | 180600 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 68 | 20240423 | 180500 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 69 | 20240423 | 180400 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 70 | 20240423 | 180300 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 71 | 20240423 | 180200 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 72 | 20240423 | 180100 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 73 | 20240423 | 180000 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 74 | 20240423 | 175900 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 75 | 20240423 | 175800 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 76 | 20240423 | 175700 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 77 | 20240423 | 175600 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 78 | 20240423 | 175500 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 79 | 20240423 | 175400 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 80 | 20240423 | 175300 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 81 | 20240423 | 175200 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 82 | 20240423 | 175100 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 83 | 20240423 | 175000 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 84 | 20240423 | 174900 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 85 | 20240423 | 174800 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 86 | 20240423 | 174700 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 87 | 20240423 | 174600 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 88 | 20240423 | 174500 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 89 | 20240423 | 174400 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 90 | 20240423 | 174300 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 91 | 20240423 | 174200 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 92 | 20240423 | 174100 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 6057 |
| 93 | 20240423 | 174000 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 94 | 20240423 | 173900 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 95 | 20240423 | 173800 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 96 | 20240423 | 173700 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 97 | 20240423 | 173600 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 98 | 20240423 | 173500 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 99 | 20240423 | 173400 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 100 | 20240423 | 173300 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 101 | 20240423 | 173200 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 102 | 20240423 | 173100 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 103 | 20240423 | 173000 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 104 | 20240423 | 172900 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 105 | 20240423 | 172800 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 106 | 20240423 | 172700 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 107 | 20240423 | 172600 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 108 | 20240423 | 172500 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 109 | 20240423 | 172400 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 110 | 20240423 | 172300 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 111 | 20240423 | 172200 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 112 | 20240423 | 172100 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 113 | 20240423 | 172000 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 114 | 20240423 | 171900 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 115 | 20240423 | 171800 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 116 | 20240423 | 171700 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 117 | 20240423 | 171600 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 118 | 20240423 | 171500 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 119 | 20240423 | 171400 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 120 | 20240423 | 171300 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 121 | 20240423 | 171200 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 122 | 20240423 | 171100 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 6057 |
| 123 | 20240423 | 171000 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 124 | 20240423 | 170900 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 125 | 20240423 | 170800 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 126 | 20240423 | 170700 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 127 | 20240423 | 170600 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 128 | 20240423 | 170500 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 129 | 20240423 | 170400 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 130 | 20240423 | 170300 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 131 | 20240423 | 170200 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 132 | 20240423 | 170100 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 133 | 20240423 | 170000 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 134 | 20240423 | 165900 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 135 | 20240423 | 165800 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 136 | 20240423 | 165700 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 137 | 20240423 | 165600 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 138 | 20240423 | 165500 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 139 | 20240423 | 165400 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 140 | 20240423 | 165300 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 141 | 20240423 | 165200 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 142 | 20240423 | 165100 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 143 | 20240423 | 165000 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 144 | 20240423 | 164900 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 145 | 20240423 | 164800 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 146 | 20240423 | 164700 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 147 | 20240423 | 164600 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 148 | 20240423 | 164500 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 149 | 20240423 | 164400 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 150 | 20240423 | 164300 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 151 | 20240423 | 164200 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 152 | 20240423 | 164100 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 6057 |
| 153 | 20240423 | 164000 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 154 | 20240423 | 163900 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 155 | 20240423 | 163800 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 156 | 20240423 | 163700 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 157 | 20240423 | 163600 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 158 | 20240423 | 163500 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 159 | 20240423 | 163400 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 160 | 20240423 | 163300 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 161 | 20240423 | 163200 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 162 | 20240423 | 163100 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 163 | 20240423 | 163000 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 164 | 20240423 | 162900 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 165 | 20240423 | 162800 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 166 | 20240423 | 162700 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 167 | 20240423 | 162600 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 168 | 20240423 | 162500 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 169 | 20240423 | 162400 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 170 | 20240423 | 162300 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 171 | 20240423 | 162200 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 172 | 20240423 | 162100 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 173 | 20240423 | 162000 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 174 | 20240423 | 161900 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 175 | 20240423 | 161800 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 176 | 20240423 | 161700 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 177 | 20240423 | 161600 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 178 | 20240423 | 161500 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 179 | 20240423 | 161400 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 180 | 20240423 | 161300 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 181 | 20240423 | 161200 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 182 | 20240423 | 161100 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 6057 |
| 183 | 20240423 | 161000 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 184 | 20240423 | 160900 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 185 | 20240423 | 160800 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 186 | 20240423 | 160700 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 187 | 20240423 | 160600 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 188 | 20240423 | 160500 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 189 | 20240423 | 160400 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 190 | 20240423 | 160300 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 191 | 20240423 | 160200 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 192 | 20240423 | 160100 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 193 | 20240423 | 160000 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 194 | 20240423 | 155900 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 195 | 20240423 | 155800 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 196 | 20240423 | 155700 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 197 | 20240423 | 155600 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 198 | 20240423 | 155500 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 199 | 20240423 | 155400 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 200 | 20240423 | 155300 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 201 | 20240423 | 155200 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 202 | 20240423 | 155100 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 203 | 20240423 | 155000 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 204 | 20240423 | 154900 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 205 | 20240423 | 154800 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 206 | 20240423 | 154700 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 207 | 20240423 | 154600 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 208 | 20240423 | 154500 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 209 | 20240423 | 154400 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 210 | 20240423 | 154300 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 211 | 20240423 | 154200 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 212 | 20240423 | 154100 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 6057 |
| 213 | 20240423 | 154000 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 214 | 20240423 | 153900 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 215 | 20240423 | 153800 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 216 | 20240423 | 153700 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 217 | 20240423 | 153600 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 218 | 20240423 | 153500 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 219 | 20240423 | 153400 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 220 | 20240423 | 153300 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 221 | 20240423 | 153200 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 222 | 20240423 | 153100 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 0 |
| 223 | 20240423 | 153000 | 2750901020 | 8840 | 8840 | 8840 | 8840 | 6057 |
| 224 | 20240423 | 152900 | 2697357140 | 8840 | 8840 | 8840 | 8840 | 0 |
| 225 | 20240423 | 152800 | 2697357140 | 8840 | 8840 | 8840 | 8840 | 0 |
| 226 | 20240423 | 152700 | 2697357140 | 8840 | 8840 | 8840 | 8840 | 0 |
| 227 | 20240423 | 152600 | 2697357140 | 8840 | 8840 | 8840 | 8840 | 0 |
| 228 | 20240423 | 152500 | 2697357140 | 8840 | 8840 | 8840 | 8840 | 0 |
| 229 | 20240423 | 152400 | 2697357140 | 8840 | 8840 | 8840 | 8840 | 0 |
| 230 | 20240423 | 152300 | 2697357140 | 8840 | 8840 | 8840 | 8840 | 0 |
| 231 | 20240423 | 152200 | 2697357140 | 8840 | 8840 | 8840 | 8840 | 0 |
| 232 | 20240423 | 152100 | 2697357140 | 8840 | 8840 | 8840 | 8840 | 0 |
| 233 | 20240423 | 152000 | 2697357140 | 8840 | 8840 | 8840 | 8840 | 0 |
| 234 | 20240423 | 151900 | 2697357140 | 8840 | 8850 | 8860 | 8840 | 353 |
| 235 | 20240423 | 151800 | 2694232520 | 8860 | 8860 | 8860 | 8850 | 441 |
| 236 | 20240423 | 151700 | 2690329190 | 8860 | 8880 | 8880 | 8850 | 386 |
| 237 | 20240423 | 151600 | 2686911230 | 8880 | 8880 | 8880 | 8870 | 60 |
| 238 | 20240423 | 151500 | 2686378440 | 8880 | 8870 | 8880 | 8850 | 2884 |
| 239 | 20240423 | 151400 | 2660827770 | 8880 | 8870 | 8880 | 8870 | 195 |
| 240 | 20240423 | 151300 | 2659097230 | 8870 | 8880 | 8880 | 8870 | 96 |
| 241 | 20240423 | 151200 | 2658244960 | 8880 | 8880 | 8880 | 8870 | 124 |
| 242 | 20240423 | 151100 | 2657143870 | 8880 | 8890 | 8890 | 8880 | 98 |
| 243 | 20240423 | 151000 | 2656272860 | 8890 | 8890 | 8890 | 8890 | 73 |
| 244 | 20240423 | 150900 | 2655623890 | 8880 | 8890 | 8890 | 8880 | 1113 |
| 245 | 20240423 | 150800 | 2645739830 | 8890 | 8890 | 8900 | 8890 | 101 |
| 246 | 20240423 | 150700 | 2644841870 | 8900 | 8900 | 8900 | 8880 | 278 |
| 247 | 20240423 | 150600 | 2642367730 | 8900 | 8900 | 8900 | 8880 | 618 |
| 248 | 20240423 | 150500 | 2636873110 | 8900 | 8900 | 8900 | 8890 | 98 |
| 249 | 20240423 | 150400 | 2636000920 | 8900 | 8900 | 8900 | 8890 | 95 |
| 250 | 20240423 | 150300 | 2635155450 | 8900 | 8900 | 8900 | 8890 | 86 |
| 251 | 20240423 | 150200 | 2634390160 | 8900 | 8900 | 8900 | 8900 | 442 |
| 252 | 20240423 | 150100 | 2630456360 | 8900 | 8900 | 8900 | 8900 | 360 |
| 253 | 20240423 | 150000 | 2627252360 | 8900 | 8900 | 8900 | 8890 | 136 |
| 254 | 20240423 | 145900 | 2626042180 | 8900 | 8890 | 8900 | 8890 | 1670 |
| 255 | 20240423 | 145800 | 2611181560 | 8890 | 8900 | 8900 | 8890 | 1271 |
| 256 | 20240423 | 145700 | 2599882320 | 8900 | 8900 | 8900 | 8890 | 78 |
| 257 | 20240423 | 145600 | 2599188630 | 8900 | 8900 | 8900 | 8890 | 104 |
| 258 | 20240423 | 145500 | 2598263950 | 8900 | 8890 | 8900 | 8880 | 445 |
| 259 | 20240423 | 145400 | 2594308020 | 8890 | 8890 | 8900 | 8890 | 284 |
| 260 | 20240423 | 145300 | 2591783210 | 8890 | 8880 | 8890 | 8880 | 510 |
| 261 | 20240423 | 145200 | 2587251870 | 8880 | 8880 | 8880 | 8880 | 48 |
| 262 | 20240423 | 145100 | 2586825630 | 8880 | 8880 | 8880 | 8880 | 13 |
| 263 | 20240423 | 145000 | 2586710190 | 8880 | 8890 | 8890 | 8880 | 1099 |
| 264 | 20240423 | 144900 | 2576950930 | 8890 | 8890 | 8890 | 8890 | 34 |
| 265 | 20240423 | 144800 | 2576648670 | 8890 | 8900 | 8900 | 8890 | 627 |
| 266 | 20240423 | 144700 | 2571074160 | 8900 | 8900 | 8900 | 8900 | 16 |
| 267 | 20240423 | 144600 | 2570931760 | 8890 | 8890 | 8890 | 8890 | 199 |
| 268 | 20240423 | 144500 | 2569162650 | 8890 | 8890 | 8890 | 8890 | 89 |
| 269 | 20240423 | 144400 | 2568371440 | 8890 | 8890 | 8890 | 8880 | 129 |
| 270 | 20240423 | 144300 | 2567224660 | 8890 | 8890 | 8890 | 8880 | 282 |
| 271 | 20240423 | 144200 | 2564720240 | 8900 | 8900 | 8900 | 8880 | 228 |
| 272 | 20240423 | 144100 | 2562694940 | 8890 | 8900 | 8900 | 8890 | 302 |
| 273 | 20240423 | 144000 | 2560010140 | 8900 | 8890 | 8900 | 8880 | 17 |
| 274 | 20240423 | 143900 | 2559858930 | 8890 | 8900 | 8910 | 8890 | 619 |
| 275 | 20240423 | 143800 | 2554355790 | 8910 | 8900 | 8910 | 8900 | 100 |
| 276 | 20240423 | 143700 | 2553465500 | 8910 | 8910 | 8910 | 8900 | 129 |
| 277 | 20240423 | 143600 | 2552317310 | 8910 | 8910 | 8910 | 8900 | 47 |
| 278 | 20240423 | 143500 | 2551898840 | 8910 | 8910 | 8910 | 8910 | 14 |
| 279 | 20240423 | 143400 | 2551774100 | 8900 | 8910 | 8910 | 8900 | 13 |
| 280 | 20240423 | 143300 | 2551658370 | 8900 | 8900 | 8900 | 8900 | 142 |
| 281 | 20240423 | 143200 | 2550394570 | 8910 | 8910 | 8910 | 8910 | 1 |
| 282 | 20240423 | 143100 | 2550385660 | 8910 | 8910 | 8910 | 8910 | 530 |
| 283 | 20240423 | 143000 | 2545663360 | 8910 | 8910 | 8910 | 8910 | 1054 |
| 284 | 20240423 | 142900 | 2536272220 | 8910 | 8920 | 8920 | 8910 | 124 |
| 285 | 20240423 | 142800 | 2535167320 | 8920 | 8910 | 8920 | 8910 | 2 |
| 286 | 20240423 | 142700 | 2535149490 | 8920 | 8920 | 8920 | 8910 | 129 |
| 287 | 20240423 | 142600 | 2533998930 | 8910 | 8920 | 8920 | 8910 | 21 |
| 288 | 20240423 | 142500 | 2533811810 | 8920 | 8920 | 8920 | 8920 | 448 |
| 289 | 20240423 | 142400 | 2529815650 | 8920 | 8920 | 8920 | 8920 | 10 |
| 290 | 20240423 | 142300 | 2529726450 | 8920 | 8920 | 8920 | 8910 | 59 |
| 291 | 20240423 | 142200 | 2529200210 | 8920 | 8910 | 8920 | 8910 | 231 |
| 292 | 20240423 | 142100 | 2527141890 | 8910 | 8910 | 8910 | 8910 | 28 |
| 293 | 20240423 | 142000 | 2526892410 | 8910 | 8910 | 8910 | 8910 | 155 |
| 294 | 20240423 | 141900 | 2525511360 | 8920 | 8920 | 8920 | 8920 | 8 |
| 295 | 20240423 | 141800 | 2525440000 | 8920 | 8920 | 8920 | 8920 | 22 |
| 296 | 20240423 | 141700 | 2525243760 | 8920 | 8920 | 8920 | 8920 | 52 |
| 297 | 20240423 | 141600 | 2524779920 | 8920 | 8920 | 8920 | 8920 | 21 |
| 298 | 20240423 | 141500 | 2524592600 | 8910 | 8910 | 8910 | 8910 | 14 |
| 299 | 20240423 | 141400 | 2524467860 | 8920 | 8920 | 8920 | 8920 | 0 |
| 300 | 20240423 | 141300 | 2524467860 | 8920 | 8920 | 8920 | 8920 | 379 |
| 301 | 20240423 | 141200 | 2521087180 | 8920 | 8910 | 8920 | 8910 | 461 |
| 302 | 20240423 | 141100 | 2516979660 | 8910 | 8910 | 8910 | 8910 | 2 |
| 303 | 20240423 | 141000 | 2516961840 | 8910 | 8910 | 8910 | 8910 | 125 |
| 304 | 20240423 | 140900 | 2515848090 | 8910 | 8910 | 8910 | 8910 | 50 |
| 305 | 20240423 | 140800 | 2515402590 | 8910 | 8890 | 8910 | 8890 | 1444 |
| 306 | 20240423 | 140700 | 2502548590 | 8900 | 8900 | 8900 | 8890 | 190 |
| 307 | 20240423 | 140600 | 2500858950 | 8900 | 8900 | 8900 | 8900 | 1 |
| 308 | 20240423 | 140500 | 2500850050 | 8890 | 8900 | 8900 | 8890 | 2001 |
| 309 | 20240423 | 140400 | 2483041160 | 8890 | 8890 | 8890 | 8890 | 213 |
| 310 | 20240423 | 140300 | 2481147590 | 8900 | 8900 | 8900 | 8900 | 1 |
| 311 | 20240423 | 140200 | 2481138690 | 8890 | 8900 | 8900 | 8890 | 25 |
| 312 | 20240423 | 140100 | 2480916210 | 8900 | 8900 | 8900 | 8900 | 1 |
| 313 | 20240423 | 140000 | 2480907310 | 8900 | 8900 | 8910 | 8900 | 80 |
| 314 | 20240423 | 135900 | 2480195300 | 8900 | 8900 | 8910 | 8900 | 226 |
| 315 | 20240423 | 135800 | 2478182630 | 8900 | 8900 | 8900 | 8900 | 317 |
| 316 | 20240423 | 135700 | 2475361330 | 8900 | 8900 | 8900 | 8890 | 208 |
| 317 | 20240423 | 135600 | 2473510800 | 8900 | 8900 | 8900 | 8900 | 7 |
| 318 | 20240423 | 135500 | 2473448500 | 8900 | 8900 | 8900 | 8900 | 54 |
| 319 | 20240423 | 135400 | 2472967900 | 8890 | 8900 | 8900 | 8890 | 36 |
| 320 | 20240423 | 135300 | 2472647550 | 8900 | 8900 | 8900 | 8890 | 46 |
| 321 | 20240423 | 135200 | 2472238180 | 8900 | 8900 | 8900 | 8900 | 1430 |
| 322 | 20240423 | 135100 | 2459511180 | 8900 | 8900 | 8900 | 8900 | 220 |
| 323 | 20240423 | 135000 | 2457553180 | 8900 | 8900 | 8900 | 8900 | 39 |
| 324 | 20240423 | 134900 | 2457206080 | 8900 | 8900 | 8900 | 8890 | 63 |
| 325 | 20240423 | 134800 | 2456645750 | 8900 | 8900 | 8900 | 8900 | 40 |
| 326 | 20240423 | 134700 | 2456289750 | 8900 | 8890 | 8900 | 8890 | 177 |
| 327 | 20240423 | 134600 | 2454716210 | 8890 | 8890 | 8890 | 8890 | 25 |
| 328 | 20240423 | 134500 | 2454493960 | 8890 | 8890 | 8890 | 8890 | 29 |
| 329 | 20240423 | 134400 | 2454236150 | 8890 | 8890 | 8890 | 8890 | 0 |
| 330 | 20240423 | 134300 | 2454236150 | 8890 | 8890 | 8890 | 8890 | 0 |
| 331 | 20240423 | 134200 | 2454236150 | 8890 | 8870 | 8890 | 8870 | 491 |
| 332 | 20240423 | 134100 | 2449879650 | 8860 | 8870 | 8870 | 8860 | 459 |
| 333 | 20240423 | 134000 | 2445812740 | 8870 | 8870 | 8870 | 8870 | 67 |
| 334 | 20240423 | 133900 | 2445218450 | 8870 | 8870 | 8870 | 8870 | 0 |
| 335 | 20240423 | 133800 | 2445218450 | 8870 | 8870 | 8870 | 8870 | 71 |
| 336 | 20240423 | 133700 | 2444588680 | 8870 | 8880 | 8880 | 8870 | 245 |
| 337 | 20240423 | 133600 | 2442415370 | 8880 | 8880 | 8880 | 8880 | 1 |
| 338 | 20240423 | 133500 | 2442406490 | 8890 | 8890 | 8890 | 8890 | 542 |
| 339 | 20240423 | 133400 | 2437588110 | 8890 | 8890 | 8890 | 8890 | 23 |
| 340 | 20240423 | 133300 | 2437383640 | 8900 | 8900 | 8900 | 8900 | 1 |
| 341 | 20240423 | 133200 | 2437374740 | 8900 | 8890 | 8900 | 8890 | 136 |
| 342 | 20240423 | 133100 | 2436165160 | 8890 | 8890 | 8890 | 8890 | 0 |
| 343 | 20240423 | 133000 | 2436165160 | 8890 | 8890 | 8890 | 8890 | 1 |
| 344 | 20240423 | 132900 | 2436156270 | 8890 | 8890 | 8890 | 8890 | 1 |
| 345 | 20240423 | 132800 | 2436147380 | 8870 | 8860 | 8870 | 8860 | 338 |
| 346 | 20240423 | 132700 | 2433149520 | 8850 | 8870 | 8870 | 8850 | 675 |
| 347 | 20240423 | 132600 | 2427167970 | 8890 | 8890 | 8890 | 8890 | 1 |
| 348 | 20240423 | 132500 | 2427159080 | 8890 | 8890 | 8890 | 8890 | 0 |
| 349 | 20240423 | 132400 | 2427159080 | 8890 | 8870 | 8890 | 8870 | 427 |
| 350 | 20240423 | 132300 | 2423371570 | 8880 | 8880 | 8880 | 8880 | 561 |
| 351 | 20240423 | 132200 | 2418389890 | 8890 | 8890 | 8890 | 8890 | 6 |
| 352 | 20240423 | 132100 | 2418336550 | 8890 | 8890 | 8890 | 8890 | 40 |
| 353 | 20240423 | 132000 | 2417980950 | 8890 | 8890 | 8890 | 8890 | 0 |
| 354 | 20240423 | 131900 | 2417980950 | 8890 | 8890 | 8890 | 8890 | 14 |
| 355 | 20240423 | 131800 | 2417856490 | 8900 | 8880 | 8900 | 8880 | 142 |
| 356 | 20240423 | 131700 | 2416595290 | 8900 | 8890 | 8900 | 8890 | 151 |
| 357 | 20240423 | 131600 | 2415252890 | 8890 | 8900 | 8900 | 8890 | 139 |
| 358 | 20240423 | 131500 | 2414016060 | 8900 | 8900 | 8900 | 8900 | 9 |
| 359 | 20240423 | 131400 | 2413935960 | 8890 | 8890 | 8890 | 8890 | 42 |
| 360 | 20240423 | 131300 | 2413562580 | 8900 | 8900 | 8900 | 8900 | 3 |
| 361 | 20240423 | 131200 | 2413535880 | 8910 | 8880 | 8910 | 8870 | 49 |
| 362 | 20240423 | 131100 | 2413100800 | 8920 | 8900 | 8920 | 8900 | 20 |
| 363 | 20240423 | 131000 | 2412922620 | 8890 | 8890 | 8890 | 8890 | 53 |
| 364 | 20240423 | 130900 | 2412451450 | 8890 | 8890 | 8890 | 8890 | 200 |
| 365 | 20240423 | 130800 | 2410673450 | 8900 | 8890 | 8900 | 8890 | 236 |
| 366 | 20240423 | 130700 | 2408573070 | 8890 | 8890 | 8890 | 8890 | 14 |
| 367 | 20240423 | 130600 | 2408448610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 368 | 20240423 | 130500 | 2408448610 | 8900 | 8890 | 8900 | 8890 | 57 |
| 369 | 20240423 | 130400 | 2407941640 | 8900 | 8880 | 8900 | 8820 | 4426 |
| 370 | 20240423 | 130300 | 2368752920 | 8880 | 8890 | 8890 | 8880 | 855 |
| 371 | 20240423 | 130200 | 2361156410 | 8900 | 8900 | 8900 | 8900 | 1 |
| 372 | 20240423 | 130100 | 2361147510 | 8890 | 8890 | 8890 | 8890 | 16 |
| 373 | 20240423 | 130000 | 2361005270 | 8900 | 8890 | 8900 | 8890 | 11 |
| 374 | 20240423 | 125900 | 2360907430 | 8900 | 8880 | 8900 | 8870 | 1001 |
| 375 | 20240423 | 125800 | 2352020770 | 8880 | 8880 | 8880 | 8880 | 0 |
| 376 | 20240423 | 125700 | 2352020770 | 8880 | 8880 | 8880 | 8880 | 7 |
| 377 | 20240423 | 125600 | 2351958610 | 8880 | 8880 | 8880 | 8880 | 0 |
| 378 | 20240423 | 125500 | 2351958610 | 8880 | 8880 | 8880 | 8880 | 4 |
| 379 | 20240423 | 125400 | 2351923090 | 8880 | 8880 | 8880 | 8880 | 210 |
| 380 | 20240423 | 125300 | 2350058290 | 8880 | 8900 | 8900 | 8880 | 364 |
| 381 | 20240423 | 125200 | 2346819970 | 8900 | 8900 | 8900 | 8900 | 1 |
| 382 | 20240423 | 125100 | 2346811070 | 8890 | 8900 | 8900 | 8890 | 438 |
| 383 | 20240423 | 125000 | 2342917210 | 8900 | 8920 | 8920 | 8900 | 316 |
| 384 | 20240423 | 124900 | 2340099990 | 8920 | 8880 | 8920 | 8870 | 4684 |
| 385 | 20240423 | 124800 | 2298348480 | 8880 | 8880 | 8880 | 8880 | 407 |
| 386 | 20240423 | 124700 | 2294734320 | 8880 | 8880 | 8880 | 8880 | 468 |
| 387 | 20240423 | 124600 | 2290578480 | 8880 | 8880 | 8880 | 8880 | 0 |
| 388 | 20240423 | 124500 | 2290578480 | 8880 | 8880 | 8880 | 8880 | 149 |
| 389 | 20240423 | 124400 | 2289255360 | 8880 | 8870 | 8880 | 8870 | 2 |
| 390 | 20240423 | 124300 | 2289237610 | 8870 | 8880 | 8880 | 8870 | 4 |
| 391 | 20240423 | 124200 | 2289202120 | 8860 | 8870 | 8870 | 8860 | 46 |
| 392 | 20240423 | 124100 | 2288794180 | 8870 | 8870 | 8870 | 8870 | 1 |
| 393 | 20240423 | 124000 | 2288785310 | 8880 | 8880 | 8880 | 8880 | 59 |
| 394 | 20240423 | 123900 | 2288261390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 395 | 20240423 | 123800 | 2288261390 | 8880 | 8880 | 8880 | 8880 | 368 |
| 396 | 20240423 | 123700 | 2284993550 | 8880 | 8880 | 8880 | 8880 | 383 |
| 397 | 20240423 | 123600 | 2281592510 | 8880 | 8880 | 8880 | 8880 | 0 |
| 398 | 20240423 | 123500 | 2281592510 | 8880 | 8870 | 8880 | 8870 | 25 |
| 399 | 20240423 | 123400 | 2281370550 | 8880 | 8880 | 8880 | 8880 | 27 |
| 400 | 20240423 | 123300 | 2281130790 | 8880 | 8880 | 8880 | 8880 | 14 |
| 401 | 20240423 | 123200 | 2281006470 | 8880 | 8880 | 8880 | 8880 | 124 |
| 402 | 20240423 | 123100 | 2279905350 | 8880 | 8860 | 8880 | 8860 | 5 |
| 403 | 20240423 | 123000 | 2279860990 | 8880 | 8870 | 8880 | 8850 | 8 |
| 404 | 20240423 | 122900 | 2279790140 | 8890 | 8890 | 8890 | 8890 | 0 |
| 405 | 20240423 | 122800 | 2279790140 | 8890 | 8890 | 8890 | 8890 | 0 |
| 406 | 20240423 | 122700 | 2279790140 | 8890 | 8890 | 8890 | 8890 | 0 |
| 407 | 20240423 | 122600 | 2279790140 | 8890 | 8880 | 8890 | 8840 | 186 |
| 408 | 20240423 | 122500 | 2278140850 | 8880 | 8880 | 8880 | 8880 | 112 |
| 409 | 20240423 | 122400 | 2277146290 | 8880 | 8880 | 8880 | 8880 | 0 |
| 410 | 20240423 | 122300 | 2277146290 | 8880 | 8830 | 8890 | 8830 | 226 |
| 411 | 20240423 | 122200 | 2275147410 | 8830 | 8860 | 8860 | 8830 | 2202 |
| 412 | 20240423 | 122100 | 2255669480 | 8870 | 8860 | 8870 | 8860 | 633 |
| 413 | 20240423 | 122000 | 2250060760 | 8870 | 8860 | 8870 | 8860 | 312 |
| 414 | 20240423 | 121900 | 2247296390 | 8870 | 8870 | 8870 | 8870 | 0 |
| 415 | 20240423 | 121800 | 2247296390 | 8870 | 8880 | 8880 | 8870 | 3459 |
| 416 | 20240423 | 121700 | 2216591750 | 8890 | 8900 | 8900 | 8890 | 1040 |
| 417 | 20240423 | 121600 | 2207345750 | 8900 | 8900 | 8900 | 8900 | 772 |
| 418 | 20240423 | 121500 | 2200474950 | 8910 | 8910 | 8910 | 8910 | 50 |
| 419 | 20240423 | 121400 | 2200029450 | 8910 | 8920 | 8920 | 8910 | 616 |
| 420 | 20240423 | 121300 | 2194540620 | 8920 | 8920 | 8920 | 8920 | 79 |
| 421 | 20240423 | 121200 | 2193835940 | 8930 | 8930 | 8930 | 8930 | 0 |
| 422 | 20240423 | 121100 | 2193835940 | 8930 | 8930 | 8930 | 8930 | 0 |
| 423 | 20240423 | 121000 | 2193835940 | 8930 | 8920 | 8930 | 8920 | 452 |
| 424 | 20240423 | 120900 | 2189803610 | 8930 | 8930 | 8930 | 8930 | 2 |
| 425 | 20240423 | 120800 | 2189785750 | 8930 | 8930 | 8930 | 8930 | 10 |
| 426 | 20240423 | 120700 | 2189696450 | 8930 | 8930 | 8930 | 8920 | 19 |
| 427 | 20240423 | 120600 | 2189526870 | 8930 | 8930 | 8930 | 8930 | 28 |
| 428 | 20240423 | 120500 | 2189276830 | 8930 | 8930 | 8930 | 8930 | 78 |
| 429 | 20240423 | 120400 | 2188580290 | 8930 | 8930 | 8930 | 8930 | 111 |
| 430 | 20240423 | 120300 | 2187589060 | 8930 | 8940 | 8940 | 8920 | 618 |
| 431 | 20240423 | 120200 | 2182072510 | 8940 | 8940 | 8940 | 8940 | 59 |
| 432 | 20240423 | 120100 | 2181545050 | 8940 | 8940 | 8940 | 8940 | 50 |
| 433 | 20240423 | 120000 | 2181098050 | 8940 | 8940 | 8940 | 8930 | 10 |
| 434 | 20240423 | 115900 | 2181008660 | 8930 | 8940 | 8940 | 8930 | 81 |
| 435 | 20240423 | 115800 | 2180284530 | 8930 | 8940 | 8940 | 8930 | 76 |
| 436 | 20240423 | 115700 | 2179605790 | 8940 | 8930 | 8940 | 8930 | 47 |
| 437 | 20240423 | 115600 | 2179185730 | 8930 | 8930 | 8930 | 8920 | 241 |
| 438 | 20240423 | 115500 | 2177033700 | 8930 | 8930 | 8940 | 8930 | 2008 |
| 439 | 20240423 | 115400 | 2159101640 | 8930 | 8940 | 8940 | 8930 | 206 |
| 440 | 20240423 | 115300 | 2157262000 | 8940 | 8940 | 8940 | 8940 | 5 |
| 441 | 20240423 | 115200 | 2157217300 | 8940 | 8940 | 8940 | 8940 | 4 |
| 442 | 20240423 | 115100 | 2157181540 | 8940 | 8930 | 8940 | 8930 | 235 |
| 443 | 20240423 | 115000 | 2155082860 | 8940 | 8940 | 8940 | 8930 | 572 |
| 444 | 20240423 | 114900 | 2149971210 | 8940 | 8940 | 8940 | 8940 | 14 |
| 445 | 20240423 | 114800 | 2149846050 | 8940 | 8930 | 8940 | 8930 | 249 |
| 446 | 20240423 | 114700 | 2147620000 | 8940 | 8940 | 8940 | 8930 | 338 |
| 447 | 20240423 | 114600 | 2144598290 | 8940 | 8930 | 8940 | 8930 | 1891 |
| 448 | 20240423 | 114500 | 2127702020 | 8940 | 8940 | 8940 | 8940 | 190 |
| 449 | 20240423 | 114400 | 2126003420 | 8930 | 8940 | 8940 | 8930 | 321 |
| 450 | 20240423 | 114300 | 2123133790 | 8940 | 8940 | 8940 | 8930 | 462 |
| 451 | 20240423 | 114200 | 2119004210 | 8940 | 8930 | 8940 | 8930 | 112 |
| 452 | 20240423 | 114100 | 2118004010 | 8930 | 8930 | 8940 | 8930 | 274 |
| 453 | 20240423 | 114000 | 2115557140 | 8940 | 8940 | 8940 | 8940 | 49 |
| 454 | 20240423 | 113900 | 2115119080 | 8940 | 8930 | 8940 | 8930 | 169 |
| 455 | 20240423 | 113800 | 2113609850 | 8930 | 8940 | 8940 | 8930 | 384 |
| 456 | 20240423 | 113700 | 2110177640 | 8940 | 8930 | 8940 | 8930 | 1205 |
| 457 | 20240423 | 113600 | 2099416950 | 8930 | 8930 | 8930 | 8930 | 127 |
| 458 | 20240423 | 113500 | 2098282840 | 8930 | 8930 | 8930 | 8920 | 118 |
| 459 | 20240423 | 113400 | 2097229110 | 8930 | 8930 | 8930 | 8920 | 419 |
| 460 | 20240423 | 113300 | 2093488460 | 8930 | 8930 | 8930 | 8930 | 61 |
| 461 | 20240423 | 113200 | 2092943730 | 8930 | 8920 | 8930 | 8920 | 134 |
| 462 | 20240423 | 113100 | 2091748410 | 8930 | 8930 | 8930 | 8930 | 1158 |
| 463 | 20240423 | 113000 | 2081407470 | 8930 | 8930 | 8930 | 8920 | 277 |
| 464 | 20240423 | 112900 | 2078934090 | 8930 | 8930 | 8930 | 8930 | 263 |
| 465 | 20240423 | 112800 | 2076585500 | 8930 | 8920 | 8930 | 8920 | 199 |
| 466 | 20240423 | 112700 | 2074809250 | 8930 | 8930 | 8930 | 8920 | 567 |
| 467 | 20240423 | 112600 | 2069746040 | 8930 | 8930 | 8930 | 8930 | 172 |
| 468 | 20240423 | 112500 | 2068210080 | 8930 | 8930 | 8930 | 8930 | 560 |
| 469 | 20240423 | 112400 | 2063209280 | 8930 | 8920 | 8930 | 8920 | 1396 |
| 470 | 20240423 | 112300 | 2050756200 | 8910 | 8920 | 8920 | 8910 | 74 |
| 471 | 20240423 | 112200 | 2050096620 | 8920 | 8920 | 8920 | 8920 | 278 |
| 472 | 20240423 | 112100 | 2047616860 | 8920 | 8920 | 8920 | 8920 | 19 |
| 473 | 20240423 | 112000 | 2047447380 | 8910 | 8910 | 8910 | 8910 | 640 |
| 474 | 20240423 | 111900 | 2041744980 | 8910 | 8910 | 8910 | 8910 | 30 |
| 475 | 20240423 | 111800 | 2041477680 | 8900 | 8890 | 8900 | 8890 | 4796 |
| 476 | 20240423 | 111700 | 1998809970 | 8880 | 8880 | 8890 | 8880 | 504 |
| 477 | 20240423 | 111600 | 1994334410 | 8880 | 8880 | 8880 | 8880 | 100 |
| 478 | 20240423 | 111500 | 1993446410 | 8890 | 8880 | 8890 | 8880 | 1122 |
| 479 | 20240423 | 111400 | 1983483030 | 8880 | 8890 | 8890 | 8880 | 129 |
| 480 | 20240423 | 111300 | 1982337320 | 8880 | 8890 | 8890 | 8880 | 815 |
| 481 | 20240423 | 111200 | 1975091980 | 8890 | 8870 | 8890 | 8870 | 1626 |
| 482 | 20240423 | 111100 | 1960641210 | 8870 | 8870 | 8870 | 8860 | 1502 |
| 483 | 20240423 | 111000 | 1947330410 | 8870 | 8890 | 8890 | 8870 | 1445 |
| 484 | 20240423 | 110900 | 1934508870 | 8890 | 8890 | 8890 | 8880 | 38 |
| 485 | 20240423 | 110800 | 1934171160 | 8890 | 8890 | 8890 | 8890 | 7 |
| 486 | 20240423 | 110700 | 1934108930 | 8890 | 8890 | 8890 | 8890 | 100 |
| 487 | 20240423 | 110600 | 1933219930 | 8890 | 8890 | 8890 | 8890 | 0 |
| 488 | 20240423 | 110500 | 1933219930 | 8890 | 8890 | 8890 | 8880 | 159 |
| 489 | 20240423 | 110400 | 1931807520 | 8890 | 8890 | 8890 | 8890 | 0 |
| 490 | 20240423 | 110300 | 1931807520 | 8890 | 8900 | 8900 | 8890 | 219 |
| 491 | 20240423 | 110200 | 1929860580 | 8890 | 8890 | 8890 | 8880 | 1028 |
| 492 | 20240423 | 110100 | 1920731680 | 8880 | 8880 | 8880 | 8880 | 101 |
| 493 | 20240423 | 110000 | 1919834800 | 8880 | 8890 | 8890 | 8880 | 106 |
| 494 | 20240423 | 105900 | 1918892470 | 8890 | 8870 | 8890 | 8870 | 107 |
| 495 | 20240423 | 105800 | 1917943270 | 8870 | 8900 | 8900 | 8870 | 3760 |
| 496 | 20240423 | 105700 | 1884548070 | 8890 | 8890 | 8900 | 8890 | 1560 |
| 497 | 20240423 | 105600 | 1870679240 | 8900 | 8910 | 8920 | 8900 | 3733 |
| 498 | 20240423 | 105500 | 1837449950 | 8900 | 8910 | 8910 | 8900 | 728 |
| 499 | 20240423 | 105400 | 1830969470 | 8920 | 8920 | 8920 | 8910 | 622 |
| 500 | 20240423 | 105300 | 1825427270 | 8920 | 8920 | 8920 | 8920 | 3 |
| 501 | 20240423 | 105200 | 1825400510 | 8920 | 8910 | 8920 | 8910 | 25 |
| 502 | 20240423 | 105100 | 1825177710 | 8910 | 8910 | 8910 | 8910 | 20 |
| 503 | 20240423 | 105000 | 1824999510 | 8920 | 8920 | 8920 | 8920 | 523 |
| 504 | 20240423 | 104900 | 1820334350 | 8910 | 8920 | 8920 | 8910 | 638 |
| 505 | 20240423 | 104800 | 1814649650 | 8910 | 8920 | 8920 | 8910 | 1524 |
| 506 | 20240423 | 104700 | 1801069500 | 8920 | 8920 | 8920 | 8910 | 1117 |
| 507 | 20240423 | 104600 | 1791108860 | 8920 | 8910 | 8920 | 8900 | 1346 |
| 508 | 20240423 | 104500 | 1779122060 | 8920 | 8910 | 8920 | 8900 | 1192 |
| 509 | 20240423 | 104400 | 1768501550 | 8920 | 8910 | 8920 | 8910 | 41 |
| 510 | 20240423 | 104300 | 1768136090 | 8920 | 8930 | 8930 | 8920 | 717 |
| 511 | 20240423 | 104200 | 1761740440 | 8930 | 8930 | 8930 | 8930 | 348 |
| 512 | 20240423 | 104100 | 1758632800 | 8930 | 8920 | 8930 | 8920 | 232 |
| 513 | 20240423 | 104000 | 1756563220 | 8920 | 8930 | 8930 | 8920 | 910 |
| 514 | 20240423 | 103900 | 1748445880 | 8930 | 8930 | 8930 | 8920 | 219 |
| 515 | 20240423 | 103800 | 1746490880 | 8930 | 8920 | 8930 | 8920 | 909 |
| 516 | 20240423 | 103700 | 1738375850 | 8920 | 8930 | 8930 | 8920 | 89 |
| 517 | 20240423 | 103600 | 1737581950 | 8930 | 8930 | 8930 | 8930 | 467 |
| 518 | 20240423 | 103500 | 1733411640 | 8930 | 8920 | 8930 | 8920 | 36 |
| 519 | 20240423 | 103400 | 1733090430 | 8920 | 8930 | 8930 | 8920 | 356 |
| 520 | 20240423 | 103300 | 1729914780 | 8940 | 8940 | 8940 | 8940 | 1 |
| 521 | 20240423 | 103200 | 1729905840 | 8920 | 8910 | 8940 | 8910 | 2035 |
| 522 | 20240423 | 103100 | 1711734690 | 8910 | 8920 | 8920 | 8900 | 607 |
| 523 | 20240423 | 103000 | 1706326770 | 8910 | 8900 | 8910 | 8900 | 333 |
| 524 | 20240423 | 102900 | 1703360740 | 8910 | 8900 | 8910 | 8900 | 963 |
| 525 | 20240423 | 102800 | 1694788810 | 8900 | 8900 | 8900 | 8900 | 139 |
| 526 | 20240423 | 102700 | 1693551710 | 8900 | 8900 | 8900 | 8900 | 241 |
| 527 | 20240423 | 102600 | 1691406810 | 8900 | 8900 | 8900 | 8890 | 306 |
| 528 | 20240423 | 102500 | 1688683420 | 8900 | 8900 | 8900 | 8900 | 69 |
| 529 | 20240423 | 102400 | 1688069320 | 8900 | 8900 | 8900 | 8900 | 70 |
| 530 | 20240423 | 102300 | 1687446320 | 8900 | 8900 | 8900 | 8900 | 111 |
| 531 | 20240423 | 102200 | 1686458420 | 8900 | 8900 | 8900 | 8900 | 1635 |
| 532 | 20240423 | 102100 | 1671906920 | 8900 | 8910 | 8910 | 8900 | 227 |
| 533 | 20240423 | 102000 | 1669884360 | 8910 | 8910 | 8920 | 8910 | 682 |
| 534 | 20240423 | 101900 | 1663807680 | 8910 | 8910 | 8910 | 8910 | 133 |
| 535 | 20240423 | 101800 | 1662622650 | 8910 | 8920 | 8920 | 8910 | 892 |
| 536 | 20240423 | 101700 | 1654666670 | 8920 | 8920 | 8930 | 8910 | 693 |
| 537 | 20240423 | 101600 | 1648484180 | 8930 | 8950 | 8950 | 8930 | 3871 |
| 538 | 20240423 | 101500 | 1613860330 | 8940 | 8940 | 8950 | 8940 | 2367 |
| 539 | 20240423 | 101400 | 1592688900 | 8950 | 8940 | 8950 | 8930 | 869 |
| 540 | 20240423 | 101300 | 1584920910 | 8940 | 8930 | 8940 | 8930 | 1174 |
| 541 | 20240423 | 101200 | 1574428080 | 8940 | 8920 | 8940 | 8910 | 2576 |
| 542 | 20240423 | 101100 | 1551435620 | 8910 | 8900 | 8910 | 8900 | 565 |
| 543 | 20240423 | 101000 | 1546402710 | 8900 | 8900 | 8900 | 8900 | 908 |
| 544 | 20240423 | 100900 | 1538321510 | 8890 | 8880 | 8900 | 8880 | 432 |
| 545 | 20240423 | 100800 | 1534479850 | 8890 | 8890 | 8890 | 8890 | 330 |
| 546 | 20240423 | 100700 | 1531546150 | 8890 | 8890 | 8890 | 8890 | 177 |
| 547 | 20240423 | 100600 | 1529972620 | 8880 | 8870 | 8880 | 8870 | 216 |
| 548 | 20240423 | 100500 | 1528055390 | 8870 | 8870 | 8870 | 8870 | 50 |
| 549 | 20240423 | 100400 | 1527611890 | 8860 | 8880 | 8880 | 8860 | 1003 |
| 550 | 20240423 | 100300 | 1518709810 | 8880 | 8880 | 8880 | 8870 | 730 |
| 551 | 20240423 | 100200 | 1512233900 | 8880 | 8880 | 8890 | 8880 | 162 |
| 552 | 20240423 | 100100 | 1510794930 | 8880 | 8890 | 8890 | 8880 | 104 |
| 553 | 20240423 | 100000 | 1509870470 | 8870 | 8900 | 8900 | 8870 | 1926 |
| 554 | 20240423 | 095900 | 1492751250 | 8900 | 8890 | 8900 | 8890 | 1424 |
| 555 | 20240423 | 095800 | 1480077900 | 8890 | 8890 | 8900 | 8890 | 251 |
| 556 | 20240423 | 095700 | 1477845720 | 8900 | 8900 | 8900 | 8900 | 102 |
| 557 | 20240423 | 095600 | 1476937920 | 8890 | 8900 | 8900 | 8890 | 1359 |
| 558 | 20240423 | 095500 | 1464845750 | 8900 | 8870 | 8900 | 8870 | 1116 |
| 559 | 20240423 | 095400 | 1454915960 | 8890 | 8880 | 8890 | 8870 | 840 |
| 560 | 20240423 | 095300 | 1447459840 | 8900 | 8870 | 8900 | 8860 | 2379 |
| 561 | 20240423 | 095200 | 1426310800 | 8860 | 8850 | 8860 | 8840 | 2275 |
| 562 | 20240423 | 095100 | 1406171690 | 8850 | 8870 | 8870 | 8850 | 1977 |
| 563 | 20240423 | 095000 | 1388655290 | 8870 | 8880 | 8890 | 8870 | 194 |
| 564 | 20240423 | 094900 | 1386933140 | 8890 | 8900 | 8900 | 8880 | 2061 |
| 565 | 20240423 | 094800 | 1368605680 | 8900 | 8890 | 8900 | 8890 | 1185 |
| 566 | 20240423 | 094700 | 1358070680 | 8890 | 8880 | 8890 | 8880 | 1477 |
| 567 | 20240423 | 094600 | 1344943840 | 8880 | 8880 | 8880 | 8870 | 310 |
| 568 | 20240423 | 094500 | 1342191090 | 8880 | 8880 | 8890 | 8870 | 470 |
| 569 | 20240423 | 094400 | 1338017000 | 8880 | 8890 | 8890 | 8880 | 1130 |
| 570 | 20240423 | 094300 | 1327978370 | 8890 | 8890 | 8900 | 8880 | 1803 |
| 571 | 20240423 | 094200 | 1311948820 | 8900 | 8930 | 8930 | 8890 | 3738 |
| 572 | 20240423 | 094100 | 1278617790 | 8930 | 8930 | 8940 | 8930 | 778 |
| 573 | 20240423 | 094000 | 1271665830 | 8930 | 8930 | 8940 | 8910 | 4024 |
| 574 | 20240423 | 093900 | 1235746530 | 8930 | 8930 | 8940 | 8920 | 1298 |
| 575 | 20240423 | 093800 | 1224155960 | 8930 | 8890 | 8930 | 8890 | 19501 |
| 576 | 20240423 | 093700 | 1050519790 | 8890 | 8880 | 8890 | 8880 | 1283 |
| 577 | 20240423 | 093600 | 1039117960 | 8880 | 8840 | 8880 | 8840 | 1482 |
| 578 | 20240423 | 093500 | 1025966110 | 8840 | 8840 | 8840 | 8830 | 1091 |
| 579 | 20240423 | 093400 | 1016322050 | 8840 | 8870 | 8870 | 8830 | 250 |
| 580 | 20240423 | 093300 | 1014112520 | 8870 | 8870 | 8870 | 8830 | 1724 |
| 581 | 20240423 | 093200 | 998840310 | 8870 | 8890 | 8890 | 8870 | 1703 |
| 582 | 20240423 | 093100 | 983717120 | 8890 | 8880 | 8890 | 8880 | 2166 |
| 583 | 20240423 | 093000 | 964463990 | 8890 | 8890 | 8890 | 8880 | 7412 |
| 584 | 20240423 | 092900 | 898575100 | 8880 | 8860 | 8880 | 8860 | 4773 |
| 585 | 20240423 | 092800 | 856215850 | 8860 | 8840 | 8860 | 8840 | 4087 |
| 586 | 20240423 | 092700 | 820043800 | 8840 | 8840 | 8850 | 8830 | 4953 |
| 587 | 20240423 | 092600 | 776269680 | 8840 | 8810 | 8840 | 8800 | 1369 |
| 588 | 20240423 | 092500 | 764189390 | 8810 | 8810 | 8810 | 8800 | 2242 |
| 589 | 20240423 | 092400 | 744437490 | 8800 | 8780 | 8810 | 8780 | 8830 |
| 590 | 20240423 | 092300 | 666796420 | 8780 | 8770 | 8780 | 8770 | 439 |
| 591 | 20240423 | 092200 | 662945690 | 8770 | 8780 | 8780 | 8760 | 1261 |
| 592 | 20240423 | 092100 | 651880700 | 8780 | 8790 | 8790 | 8770 | 2869 |
| 593 | 20240423 | 092000 | 626674780 | 8790 | 8750 | 8790 | 8740 | 21390 |
| 594 | 20240423 | 091900 | 439244520 | 8740 | 8720 | 8740 | 8710 | 11587 |
| 595 | 20240423 | 091800 | 338048360 | 8710 | 8670 | 8710 | 8660 | 4811 |
| 596 | 20240423 | 091700 | 296316490 | 8670 | 8680 | 8680 | 8670 | 163 |
| 597 | 20240423 | 091600 | 294902880 | 8670 | 8670 | 8670 | 8670 | 200 |
| 598 | 20240423 | 091500 | 293168880 | 8670 | 8670 | 8670 | 8670 | 4 |
| 599 | 20240423 | 091400 | 293134200 | 8670 | 8670 | 8670 | 8670 | 226 |
| 600 | 20240423 | 091300 | 291174780 | 8670 | 8690 | 8690 | 8670 | 834 |
| 601 | 20240423 | 091200 | 283936850 | 8690 | 8690 | 8690 | 8680 | 2210 |
| 602 | 20240423 | 091100 | 264734680 | 8690 | 8690 | 8690 | 8690 | 1140 |
| 603 | 20240423 | 091000 | 254828080 | 8690 | 8660 | 8690 | 8660 | 1563 |
| 604 | 20240423 | 090900 | 241254570 | 8660 | 8660 | 8660 | 8660 | 22 |
| 605 | 20240423 | 090800 | 241064050 | 8660 | 8660 | 8670 | 8660 | 2098 |
| 606 | 20240423 | 090700 | 222895360 | 8660 | 8700 | 8700 | 8660 | 1047 |
| 607 | 20240423 | 090600 | 213810530 | 8670 | 8700 | 8710 | 8660 | 1725 |
| 608 | 20240423 | 090500 | 198850700 | 8710 | 8720 | 8720 | 8710 | 53 |
| 609 | 20240423 | 090400 | 198388960 | 8720 | 8700 | 8720 | 8700 | 1066 |
| 610 | 20240423 | 090300 | 189114730 | 8700 | 8720 | 8740 | 8680 | 2630 |
| 611 | 20240423 | 090200 | 166240240 | 8750 | 8770 | 8770 | 8720 | 1502 |
| 612 | 20240423 | 090100 | 153095820 | 8770 | 8700 | 8780 | 8690 | 11589 |
| 613 | 20240423 | 090000 | 51689350 | 8700 | 8650 | 8700 | 8650 | 5908 |