32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 190900 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 9573 |
| 3 | 20240522 | 190800 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 4 | 20240522 | 190700 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 5 | 20240522 | 190600 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 6 | 20240522 | 190500 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 7 | 20240522 | 190400 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 8 | 20240522 | 190300 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 9 | 20240522 | 190200 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 10 | 20240522 | 190100 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 11 | 20240522 | 190000 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 12 | 20240522 | 185900 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 13 | 20240522 | 185800 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 14 | 20240522 | 185700 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 15 | 20240522 | 185600 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 16 | 20240522 | 185500 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 17 | 20240522 | 185400 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 18 | 20240522 | 185300 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 19 | 20240522 | 185200 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 20 | 20240522 | 185100 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 21 | 20240522 | 185000 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 22 | 20240522 | 184900 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 23 | 20240522 | 184800 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 24 | 20240522 | 184700 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 25 | 20240522 | 184600 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 26 | 20240522 | 184500 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 27 | 20240522 | 184400 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 28 | 20240522 | 184300 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 29 | 20240522 | 184200 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 30 | 20240522 | 184100 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 31 | 20240522 | 184000 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 32 | 20240522 | 183900 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 9573 |
| 33 | 20240522 | 183800 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 34 | 20240522 | 183700 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 35 | 20240522 | 183600 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 36 | 20240522 | 183500 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 37 | 20240522 | 183400 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 38 | 20240522 | 183300 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 39 | 20240522 | 183200 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 40 | 20240522 | 183100 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 41 | 20240522 | 183000 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 42 | 20240522 | 182900 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 43 | 20240522 | 182800 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 44 | 20240522 | 182700 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 45 | 20240522 | 182600 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 46 | 20240522 | 182500 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 47 | 20240522 | 182400 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 48 | 20240522 | 182300 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 49 | 20240522 | 182200 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 50 | 20240522 | 182100 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 51 | 20240522 | 182000 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 52 | 20240522 | 181900 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 53 | 20240522 | 181800 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 54 | 20240522 | 181700 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 55 | 20240522 | 181600 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 56 | 20240522 | 181500 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 57 | 20240522 | 181400 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 58 | 20240522 | 181300 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 59 | 20240522 | 181200 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 60 | 20240522 | 181100 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 61 | 20240522 | 181000 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 62 | 20240522 | 180900 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 9573 |
| 63 | 20240522 | 180800 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 64 | 20240522 | 180700 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 65 | 20240522 | 180600 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 66 | 20240522 | 180500 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 67 | 20240522 | 180400 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 68 | 20240522 | 180300 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 69 | 20240522 | 180200 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 70 | 20240522 | 180100 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 71 | 20240522 | 180000 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 72 | 20240522 | 175900 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 73 | 20240522 | 175800 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 74 | 20240522 | 175700 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 75 | 20240522 | 175600 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 76 | 20240522 | 175500 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 77 | 20240522 | 175400 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 78 | 20240522 | 175300 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 79 | 20240522 | 175200 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 80 | 20240522 | 175100 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 81 | 20240522 | 175000 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 82 | 20240522 | 174900 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 83 | 20240522 | 174800 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 84 | 20240522 | 174700 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 85 | 20240522 | 174600 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 86 | 20240522 | 174500 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 87 | 20240522 | 174400 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 88 | 20240522 | 174300 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 89 | 20240522 | 174200 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 90 | 20240522 | 174100 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 91 | 20240522 | 174000 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 92 | 20240522 | 173900 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 9573 |
| 93 | 20240522 | 173800 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 94 | 20240522 | 173700 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 95 | 20240522 | 173600 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 96 | 20240522 | 173500 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 97 | 20240522 | 173400 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 98 | 20240522 | 173300 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 99 | 20240522 | 173200 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 100 | 20240522 | 173100 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 101 | 20240522 | 173000 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 102 | 20240522 | 172900 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 103 | 20240522 | 172800 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 104 | 20240522 | 172700 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 105 | 20240522 | 172600 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 106 | 20240522 | 172500 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 107 | 20240522 | 172400 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 108 | 20240522 | 172300 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 109 | 20240522 | 172200 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 110 | 20240522 | 172100 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 111 | 20240522 | 172000 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 112 | 20240522 | 171900 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 113 | 20240522 | 171800 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 114 | 20240522 | 171700 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 115 | 20240522 | 171600 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 116 | 20240522 | 171500 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 117 | 20240522 | 171400 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 118 | 20240522 | 171300 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 119 | 20240522 | 171200 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 120 | 20240522 | 171100 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 121 | 20240522 | 171000 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 122 | 20240522 | 170900 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 9573 |
| 123 | 20240522 | 170800 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 124 | 20240522 | 170700 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 125 | 20240522 | 170600 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 126 | 20240522 | 170500 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 127 | 20240522 | 170400 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 128 | 20240522 | 170300 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 129 | 20240522 | 170200 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 130 | 20240522 | 170100 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 131 | 20240522 | 170000 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 132 | 20240522 | 165900 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 133 | 20240522 | 165800 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 134 | 20240522 | 165700 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 135 | 20240522 | 165600 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 136 | 20240522 | 165500 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 137 | 20240522 | 165400 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 138 | 20240522 | 165300 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 139 | 20240522 | 165200 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 140 | 20240522 | 165100 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 141 | 20240522 | 165000 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 142 | 20240522 | 164900 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 143 | 20240522 | 164800 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 144 | 20240522 | 164700 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 145 | 20240522 | 164600 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 146 | 20240522 | 164500 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 147 | 20240522 | 164400 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 148 | 20240522 | 164300 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 149 | 20240522 | 164200 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 150 | 20240522 | 164100 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 151 | 20240522 | 164000 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 152 | 20240522 | 163900 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 9573 |
| 153 | 20240522 | 163800 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 154 | 20240522 | 163700 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 155 | 20240522 | 163600 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 156 | 20240522 | 163500 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 157 | 20240522 | 163400 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 158 | 20240522 | 163300 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 159 | 20240522 | 163200 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 160 | 20240522 | 163100 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 161 | 20240522 | 163000 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 162 | 20240522 | 162900 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 163 | 20240522 | 162800 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 164 | 20240522 | 162700 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 165 | 20240522 | 162600 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 166 | 20240522 | 162500 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 167 | 20240522 | 162400 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 168 | 20240522 | 162300 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 169 | 20240522 | 162200 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 170 | 20240522 | 162100 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 171 | 20240522 | 162000 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 172 | 20240522 | 161900 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 173 | 20240522 | 161800 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 174 | 20240522 | 161700 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 175 | 20240522 | 161600 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 176 | 20240522 | 161500 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 177 | 20240522 | 161400 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 178 | 20240522 | 161300 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 179 | 20240522 | 161200 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 180 | 20240522 | 161100 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 181 | 20240522 | 161000 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 182 | 20240522 | 160900 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 9573 |
| 183 | 20240522 | 160800 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 184 | 20240522 | 160700 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 185 | 20240522 | 160600 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 186 | 20240522 | 160500 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 187 | 20240522 | 160400 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 188 | 20240522 | 160300 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 189 | 20240522 | 160200 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 190 | 20240522 | 160100 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 191 | 20240522 | 160000 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 192 | 20240522 | 155900 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 193 | 20240522 | 155800 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 194 | 20240522 | 155700 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 195 | 20240522 | 155600 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 196 | 20240522 | 155500 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 197 | 20240522 | 155400 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 198 | 20240522 | 155300 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 199 | 20240522 | 155200 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 200 | 20240522 | 155100 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 201 | 20240522 | 155000 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 202 | 20240522 | 154900 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 203 | 20240522 | 154800 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 204 | 20240522 | 154700 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 205 | 20240522 | 154600 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 206 | 20240522 | 154500 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 207 | 20240522 | 154400 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 208 | 20240522 | 154300 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 209 | 20240522 | 154200 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 210 | 20240522 | 154100 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 211 | 20240522 | 154000 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 212 | 20240522 | 153900 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 9573 |
| 213 | 20240522 | 153800 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 214 | 20240522 | 153700 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 215 | 20240522 | 153600 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 216 | 20240522 | 153500 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 217 | 20240522 | 153400 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 218 | 20240522 | 153300 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 219 | 20240522 | 153200 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 220 | 20240522 | 153100 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 221 | 20240522 | 153000 | 4279523490 | 10770 | 10770 | 10770 | 10770 | 9573 |
| 222 | 20240522 | 152900 | 4176422280 | 10690 | 10690 | 10690 | 10690 | 0 |
| 223 | 20240522 | 152800 | 4176422280 | 10690 | 10690 | 10690 | 10690 | 0 |
| 224 | 20240522 | 152700 | 4176422280 | 10690 | 10690 | 10690 | 10690 | 0 |
| 225 | 20240522 | 152600 | 4176422280 | 10690 | 10690 | 10690 | 10690 | 0 |
| 226 | 20240522 | 152500 | 4176422280 | 10690 | 10690 | 10690 | 10690 | 0 |
| 227 | 20240522 | 152400 | 4176422280 | 10690 | 10690 | 10690 | 10690 | 0 |
| 228 | 20240522 | 152300 | 4176422280 | 10690 | 10690 | 10690 | 10690 | 0 |
| 229 | 20240522 | 152200 | 4176422280 | 10690 | 10690 | 10690 | 10690 | 0 |
| 230 | 20240522 | 152100 | 4176422280 | 10690 | 10690 | 10690 | 10690 | 0 |
| 231 | 20240522 | 152000 | 4176422280 | 10690 | 10690 | 10690 | 10690 | 0 |
| 232 | 20240522 | 151900 | 4176422280 | 10690 | 10700 | 10700 | 10680 | 575 |
| 233 | 20240522 | 151800 | 4170272520 | 10700 | 10690 | 10710 | 10690 | 634 |
| 234 | 20240522 | 151700 | 4163487730 | 10700 | 10660 | 10720 | 10630 | 8158 |
| 235 | 20240522 | 151600 | 4076323830 | 10650 | 10670 | 10670 | 10650 | 232 |
| 236 | 20240522 | 151500 | 4073848810 | 10670 | 10660 | 10670 | 10640 | 2081 |
| 237 | 20240522 | 151400 | 4051667450 | 10630 | 10650 | 10670 | 10630 | 552 |
| 238 | 20240522 | 151300 | 4045787680 | 10640 | 10660 | 10660 | 10640 | 459 |
| 239 | 20240522 | 151200 | 4040898710 | 10650 | 10640 | 10660 | 10640 | 248 |
| 240 | 20240522 | 151100 | 4038258570 | 10640 | 10640 | 10660 | 10630 | 88 |
| 241 | 20240522 | 151000 | 4037322170 | 10630 | 10630 | 10640 | 10620 | 668 |
| 242 | 20240522 | 150900 | 4030219540 | 10640 | 10640 | 10660 | 10630 | 1188 |
| 243 | 20240522 | 150800 | 4017573810 | 10640 | 10640 | 10640 | 10640 | 345 |
| 244 | 20240522 | 150700 | 4013903010 | 10640 | 10630 | 10650 | 10620 | 234 |
| 245 | 20240522 | 150600 | 4011414320 | 10620 | 10640 | 10650 | 10620 | 549 |
| 246 | 20240522 | 150500 | 4005575850 | 10640 | 10610 | 10640 | 10600 | 546 |
| 247 | 20240522 | 150400 | 3999771530 | 10600 | 10640 | 10640 | 10590 | 1556 |
| 248 | 20240522 | 150300 | 3983284190 | 10600 | 10640 | 10640 | 10600 | 1378 |
| 249 | 20240522 | 150200 | 3968649980 | 10640 | 10640 | 10640 | 10630 | 687 |
| 250 | 20240522 | 150100 | 3961342790 | 10640 | 10650 | 10650 | 10630 | 466 |
| 251 | 20240522 | 150000 | 3956385010 | 10650 | 10680 | 10680 | 10640 | 763 |
| 252 | 20240522 | 145900 | 3948253460 | 10680 | 10680 | 10680 | 10640 | 404 |
| 253 | 20240522 | 145800 | 3943945280 | 10660 | 10680 | 10680 | 10660 | 597 |
| 254 | 20240522 | 145700 | 3937571020 | 10680 | 10680 | 10680 | 10680 | 21 |
| 255 | 20240522 | 145600 | 3937346740 | 10650 | 10660 | 10660 | 10640 | 794 |
| 256 | 20240522 | 145500 | 3928889000 | 10660 | 10670 | 10670 | 10660 | 313 |
| 257 | 20240522 | 145400 | 3925549580 | 10660 | 10680 | 10680 | 10660 | 2977 |
| 258 | 20240522 | 145300 | 3893792780 | 10680 | 10670 | 10680 | 10670 | 172 |
| 259 | 20240522 | 145200 | 3891955920 | 10670 | 10710 | 10710 | 10670 | 663 |
| 260 | 20240522 | 145100 | 3884874990 | 10680 | 10710 | 10710 | 10680 | 1146 |
| 261 | 20240522 | 145000 | 3872630440 | 10690 | 10710 | 10710 | 10690 | 1506 |
| 262 | 20240522 | 144900 | 3856518270 | 10710 | 10720 | 10720 | 10700 | 933 |
| 263 | 20240522 | 144800 | 3846521380 | 10720 | 10720 | 10720 | 10720 | 1634 |
| 264 | 20240522 | 144700 | 3829004900 | 10720 | 10730 | 10730 | 10710 | 248 |
| 265 | 20240522 | 144600 | 3826345400 | 10730 | 10730 | 10730 | 10700 | 826 |
| 266 | 20240522 | 144500 | 3817495460 | 10720 | 10720 | 10720 | 10720 | 288 |
| 267 | 20240522 | 144400 | 3814408100 | 10700 | 10720 | 10720 | 10700 | 1258 |
| 268 | 20240522 | 144300 | 3800945080 | 10720 | 10730 | 10730 | 10700 | 1861 |
| 269 | 20240522 | 144200 | 3781017290 | 10730 | 10730 | 10730 | 10730 | 295 |
| 270 | 20240522 | 144100 | 3777851940 | 10730 | 10740 | 10740 | 10710 | 791 |
| 271 | 20240522 | 144000 | 3769368340 | 10740 | 10740 | 10740 | 10700 | 632 |
| 272 | 20240522 | 143900 | 3762598930 | 10700 | 10740 | 10740 | 10700 | 1482 |
| 273 | 20240522 | 143800 | 3746718920 | 10730 | 10740 | 10750 | 10730 | 294 |
| 274 | 20240522 | 143700 | 3743562780 | 10730 | 10750 | 10750 | 10730 | 428 |
| 275 | 20240522 | 143600 | 3738966340 | 10750 | 10750 | 10750 | 10730 | 278 |
| 276 | 20240522 | 143500 | 3735978480 | 10750 | 10730 | 10750 | 10730 | 529 |
| 277 | 20240522 | 143400 | 3730301890 | 10730 | 10720 | 10730 | 10710 | 921 |
| 278 | 20240522 | 143300 | 3720435690 | 10710 | 10740 | 10740 | 10710 | 3080 |
| 279 | 20240522 | 143200 | 3687416030 | 10740 | 10730 | 10740 | 10730 | 141 |
| 280 | 20240522 | 143100 | 3685901850 | 10730 | 10760 | 10760 | 10730 | 1846 |
| 281 | 20240522 | 143000 | 3666068440 | 10760 | 10760 | 10770 | 10750 | 593 |
| 282 | 20240522 | 142900 | 3659690690 | 10760 | 10760 | 10780 | 10760 | 386 |
| 283 | 20240522 | 142800 | 3655533300 | 10760 | 10780 | 10800 | 10760 | 3412 |
| 284 | 20240522 | 142700 | 3618767600 | 10800 | 10800 | 10800 | 10800 | 333 |
| 285 | 20240522 | 142600 | 3615171200 | 10790 | 10800 | 10800 | 10790 | 222 |
| 286 | 20240522 | 142500 | 3612774610 | 10800 | 10800 | 10800 | 10790 | 654 |
| 287 | 20240522 | 142400 | 3605716130 | 10800 | 10800 | 10810 | 10800 | 232 |
| 288 | 20240522 | 142300 | 3603210220 | 10810 | 10810 | 10810 | 10810 | 231 |
| 289 | 20240522 | 142200 | 3600713110 | 10810 | 10810 | 10810 | 10790 | 257 |
| 290 | 20240522 | 142100 | 3597935640 | 10810 | 10810 | 10810 | 10810 | 271 |
| 291 | 20240522 | 142000 | 3595006130 | 10810 | 10810 | 10810 | 10790 | 454 |
| 292 | 20240522 | 141900 | 3590098430 | 10810 | 10820 | 10820 | 10790 | 3695 |
| 293 | 20240522 | 141800 | 3550189000 | 10820 | 10810 | 10830 | 10810 | 331 |
| 294 | 20240522 | 141700 | 3546608560 | 10810 | 10820 | 10820 | 10810 | 648 |
| 295 | 20240522 | 141600 | 3539600260 | 10810 | 10810 | 10820 | 10810 | 435 |
| 296 | 20240522 | 141500 | 3534896550 | 10810 | 10810 | 10810 | 10800 | 816 |
| 297 | 20240522 | 141400 | 3526081480 | 10810 | 10800 | 10810 | 10800 | 160 |
| 298 | 20240522 | 141300 | 3524352250 | 10800 | 10810 | 10820 | 10800 | 1470 |
| 299 | 20240522 | 141200 | 3508465470 | 10820 | 10820 | 10820 | 10820 | 252 |
| 300 | 20240522 | 141100 | 3505738830 | 10810 | 10820 | 10820 | 10810 | 397 |
| 301 | 20240522 | 141000 | 3501443390 | 10820 | 10820 | 10820 | 10820 | 538 |
| 302 | 20240522 | 140900 | 3495622230 | 10820 | 10820 | 10820 | 10820 | 365 |
| 303 | 20240522 | 140800 | 3491672930 | 10820 | 10820 | 10820 | 10810 | 210 |
| 304 | 20240522 | 140700 | 3489401480 | 10820 | 10810 | 10820 | 10810 | 450 |
| 305 | 20240522 | 140600 | 3484535980 | 10810 | 10800 | 10810 | 10790 | 794 |
| 306 | 20240522 | 140500 | 3475959430 | 10800 | 10810 | 10810 | 10800 | 464 |
| 307 | 20240522 | 140400 | 3470945650 | 10810 | 10810 | 10820 | 10810 | 595 |
| 308 | 20240522 | 140300 | 3464511370 | 10810 | 10820 | 10820 | 10810 | 131 |
| 309 | 20240522 | 140200 | 3463094050 | 10810 | 10820 | 10820 | 10810 | 301 |
| 310 | 20240522 | 140100 | 3459840020 | 10810 | 10820 | 10820 | 10810 | 156 |
| 311 | 20240522 | 140000 | 3458153650 | 10820 | 10820 | 10820 | 10820 | 12 |
| 312 | 20240522 | 135900 | 3458023810 | 10820 | 10820 | 10820 | 10820 | 196 |
| 313 | 20240522 | 135800 | 3455903090 | 10830 | 10830 | 10830 | 10830 | 543 |
| 314 | 20240522 | 135700 | 3450022400 | 10830 | 10830 | 10830 | 10830 | 1600 |
| 315 | 20240522 | 135600 | 3432694400 | 10810 | 10810 | 10810 | 10810 | 40 |
| 316 | 20240522 | 135500 | 3432262000 | 10810 | 10810 | 10830 | 10810 | 373 |
| 317 | 20240522 | 135400 | 3428228550 | 10810 | 10820 | 10830 | 10800 | 162 |
| 318 | 20240522 | 135300 | 3426475290 | 10830 | 10830 | 10840 | 10830 | 224 |
| 319 | 20240522 | 135200 | 3424048370 | 10830 | 10820 | 10830 | 10820 | 55 |
| 320 | 20240522 | 135100 | 3423452850 | 10830 | 10840 | 10840 | 10800 | 390 |
| 321 | 20240522 | 135000 | 3419230530 | 10830 | 10810 | 10830 | 10800 | 10805 |
| 322 | 20240522 | 134900 | 3302288440 | 10810 | 10820 | 10820 | 10810 | 76 |
| 323 | 20240522 | 134800 | 3301466220 | 10820 | 10810 | 10820 | 10810 | 679 |
| 324 | 20240522 | 134700 | 3294125570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 325 | 20240522 | 134600 | 3294125570 | 10820 | 10820 | 10820 | 10820 | 301 |
| 326 | 20240522 | 134500 | 3290868750 | 10820 | 10810 | 10820 | 10810 | 110 |
| 327 | 20240522 | 134400 | 3289679550 | 10810 | 10810 | 10810 | 10810 | 1 |
| 328 | 20240522 | 134300 | 3289668740 | 10810 | 10810 | 10810 | 10810 | 0 |
| 329 | 20240522 | 134200 | 3289668740 | 10810 | 10810 | 10810 | 10810 | 539 |
| 330 | 20240522 | 134100 | 3283842150 | 10810 | 10810 | 10810 | 10810 | 185 |
| 331 | 20240522 | 134000 | 3281842300 | 10810 | 10810 | 10810 | 10810 | 0 |
| 332 | 20240522 | 133900 | 3281842300 | 10810 | 10800 | 10810 | 10800 | 1476 |
| 333 | 20240522 | 133800 | 3265886750 | 10800 | 10800 | 10800 | 10800 | 101 |
| 334 | 20240522 | 133700 | 3264795950 | 10800 | 10790 | 10800 | 10790 | 622 |
| 335 | 20240522 | 133600 | 3258079640 | 10790 | 10790 | 10790 | 10790 | 538 |
| 336 | 20240522 | 133500 | 3252274620 | 10790 | 10790 | 10790 | 10790 | 109 |
| 337 | 20240522 | 133400 | 3251098510 | 10790 | 10800 | 10800 | 10790 | 442 |
| 338 | 20240522 | 133300 | 3246328600 | 10790 | 10810 | 10810 | 10790 | 1426 |
| 339 | 20240522 | 133200 | 3230929610 | 10820 | 10820 | 10820 | 10820 | 82 |
| 340 | 20240522 | 133100 | 3230042370 | 10820 | 10820 | 10820 | 10820 | 478 |
| 341 | 20240522 | 133000 | 3224870410 | 10820 | 10820 | 10820 | 10820 | 241 |
| 342 | 20240522 | 132900 | 3222262790 | 10820 | 10810 | 10830 | 10810 | 1172 |
| 343 | 20240522 | 132800 | 3209581630 | 10820 | 10820 | 10820 | 10820 | 1502 |
| 344 | 20240522 | 132700 | 3193329990 | 10820 | 10820 | 10820 | 10820 | 1328 |
| 345 | 20240522 | 132600 | 3178961030 | 10810 | 10810 | 10810 | 10810 | 50 |
| 346 | 20240522 | 132500 | 3178420530 | 10820 | 10820 | 10820 | 10820 | 0 |
| 347 | 20240522 | 132400 | 3178420530 | 10820 | 10810 | 10820 | 10810 | 2211 |
| 348 | 20240522 | 132300 | 3154498420 | 10810 | 10810 | 10810 | 10810 | 1031 |
| 349 | 20240522 | 132200 | 3143353310 | 10800 | 10800 | 10800 | 10800 | 318 |
| 350 | 20240522 | 132100 | 3139918910 | 10800 | 10790 | 10800 | 10790 | 463 |
| 351 | 20240522 | 132000 | 3134918780 | 10780 | 10780 | 10780 | 10780 | 1 |
| 352 | 20240522 | 131900 | 3134908000 | 10800 | 10790 | 10800 | 10770 | 2837 |
| 353 | 20240522 | 131800 | 3104327460 | 10790 | 10800 | 10800 | 10790 | 540 |
| 354 | 20240522 | 131700 | 3098499240 | 10810 | 10810 | 10810 | 10800 | 724 |
| 355 | 20240522 | 131600 | 3090678350 | 10820 | 10820 | 10820 | 10820 | 10 |
| 356 | 20240522 | 131500 | 3090570150 | 10820 | 10820 | 10820 | 10820 | 1 |
| 357 | 20240522 | 131400 | 3090559330 | 10820 | 10800 | 10820 | 10790 | 755 |
| 358 | 20240522 | 131300 | 3082405130 | 10790 | 10800 | 10800 | 10790 | 1007 |
| 359 | 20240522 | 131200 | 3071529540 | 10800 | 10800 | 10800 | 10790 | 523 |
| 360 | 20240522 | 131100 | 3065885230 | 10800 | 10810 | 10810 | 10800 | 2374 |
| 361 | 20240522 | 131000 | 3040241300 | 10810 | 10810 | 10810 | 10810 | 88 |
| 362 | 20240522 | 130900 | 3039290020 | 10820 | 10820 | 10820 | 10820 | 263 |
| 363 | 20240522 | 130800 | 3036444360 | 10820 | 10820 | 10820 | 10820 | 60 |
| 364 | 20240522 | 130700 | 3035795160 | 10820 | 10820 | 10820 | 10820 | 825 |
| 365 | 20240522 | 130600 | 3026868660 | 10820 | 10820 | 10820 | 10810 | 1515 |
| 366 | 20240522 | 130500 | 3010481410 | 10820 | 10820 | 10820 | 10820 | 2 |
| 367 | 20240522 | 130400 | 3010459770 | 10820 | 10820 | 10820 | 10820 | 2 |
| 368 | 20240522 | 130300 | 3010438130 | 10830 | 10820 | 10830 | 10820 | 127 |
| 369 | 20240522 | 130200 | 3009063980 | 10830 | 10820 | 10830 | 10820 | 67 |
| 370 | 20240522 | 130100 | 3008338960 | 10820 | 10830 | 10830 | 10820 | 1901 |
| 371 | 20240522 | 130000 | 2987766770 | 10820 | 10820 | 10820 | 10820 | 85 |
| 372 | 20240522 | 125900 | 2986847070 | 10830 | 10830 | 10830 | 10830 | 365 |
| 373 | 20240522 | 125800 | 2982894120 | 10830 | 10820 | 10830 | 10820 | 1739 |
| 374 | 20240522 | 125700 | 2964072130 | 10820 | 10810 | 10820 | 10800 | 1785 |
| 375 | 20240522 | 125600 | 2944763940 | 10810 | 10790 | 10810 | 10790 | 31 |
| 376 | 20240522 | 125500 | 2944429230 | 10790 | 10810 | 10810 | 10790 | 2109 |
| 377 | 20240522 | 125400 | 2921642410 | 10820 | 10820 | 10820 | 10810 | 98 |
| 378 | 20240522 | 125300 | 2920582580 | 10820 | 10820 | 10820 | 10820 | 271 |
| 379 | 20240522 | 125200 | 2917650360 | 10820 | 10820 | 10820 | 10820 | 1055 |
| 380 | 20240522 | 125100 | 2906235260 | 10820 | 10810 | 10820 | 10810 | 84 |
| 381 | 20240522 | 125000 | 2905327200 | 10810 | 10810 | 10810 | 10800 | 59 |
| 382 | 20240522 | 124900 | 2904689420 | 10810 | 10800 | 10810 | 10800 | 197 |
| 383 | 20240522 | 124800 | 2902560150 | 10800 | 10810 | 10810 | 10800 | 153 |
| 384 | 20240522 | 124700 | 2900906290 | 10810 | 10810 | 10810 | 10810 | 230 |
| 385 | 20240522 | 124600 | 2898419990 | 10810 | 10810 | 10810 | 10800 | 227 |
| 386 | 20240522 | 124500 | 2895966620 | 10810 | 10830 | 10830 | 10810 | 1471 |
| 387 | 20240522 | 124400 | 2880059080 | 10820 | 10830 | 10830 | 10820 | 324 |
| 388 | 20240522 | 124300 | 2876550230 | 10830 | 10810 | 10830 | 10810 | 969 |
| 389 | 20240522 | 124200 | 2866064270 | 10810 | 10820 | 10820 | 10810 | 529 |
| 390 | 20240522 | 124100 | 2860341040 | 10820 | 10810 | 10820 | 10810 | 201 |
| 391 | 20240522 | 124000 | 2858167540 | 10800 | 10790 | 10800 | 10790 | 188 |
| 392 | 20240522 | 123900 | 2856137250 | 10790 | 10780 | 10800 | 10780 | 315 |
| 393 | 20240522 | 123800 | 2852741380 | 10780 | 10800 | 10800 | 10780 | 1864 |
| 394 | 20240522 | 123700 | 2832619940 | 10800 | 10800 | 10800 | 10800 | 200 |
| 395 | 20240522 | 123600 | 2830459940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 396 | 20240522 | 123500 | 2830459940 | 10800 | 10810 | 10810 | 10800 | 110 |
| 397 | 20240522 | 123400 | 2829271790 | 10820 | 10800 | 10820 | 10800 | 1104 |
| 398 | 20240522 | 123300 | 2817328640 | 10800 | 10820 | 10820 | 10800 | 7 |
| 399 | 20240522 | 123200 | 2817253000 | 10820 | 10810 | 10820 | 10800 | 647 |
| 400 | 20240522 | 123100 | 2810259920 | 10800 | 10810 | 10810 | 10800 | 561 |
| 401 | 20240522 | 123000 | 2804200620 | 10820 | 10820 | 10820 | 10820 | 0 |
| 402 | 20240522 | 122900 | 2804200620 | 10820 | 10810 | 10820 | 10810 | 55 |
| 403 | 20240522 | 122800 | 2803605790 | 10820 | 10810 | 10820 | 10810 | 158 |
| 404 | 20240522 | 122700 | 2801897690 | 10810 | 10800 | 10810 | 10800 | 69 |
| 405 | 20240522 | 122600 | 2801151930 | 10810 | 10810 | 10810 | 10800 | 117 |
| 406 | 20240522 | 122500 | 2799887210 | 10810 | 10820 | 10830 | 10810 | 3325 |
| 407 | 20240522 | 122400 | 2763935640 | 10820 | 10820 | 10820 | 10820 | 454 |
| 408 | 20240522 | 122300 | 2759023360 | 10820 | 10820 | 10830 | 10820 | 3004 |
| 409 | 20240522 | 122200 | 2726508830 | 10820 | 10810 | 10820 | 10810 | 3957 |
| 410 | 20240522 | 122100 | 2683694130 | 10810 | 10810 | 10820 | 10810 | 1492 |
| 411 | 20240522 | 122000 | 2667564420 | 10810 | 10810 | 10810 | 10800 | 3591 |
| 412 | 20240522 | 121900 | 2628745730 | 10810 | 10800 | 10810 | 10800 | 3589 |
| 413 | 20240522 | 121800 | 2589948750 | 10810 | 10810 | 10810 | 10800 | 260 |
| 414 | 20240522 | 121700 | 2587139630 | 10800 | 10790 | 10810 | 10790 | 10826 |
| 415 | 20240522 | 121600 | 2470229350 | 10800 | 10800 | 10800 | 10790 | 49 |
| 416 | 20240522 | 121500 | 2469700480 | 10800 | 10800 | 10800 | 10800 | 460 |
| 417 | 20240522 | 121400 | 2464732480 | 10800 | 10790 | 10800 | 10790 | 401 |
| 418 | 20240522 | 121300 | 2460404710 | 10800 | 10790 | 10800 | 10790 | 1273 |
| 419 | 20240522 | 121200 | 2446659750 | 10790 | 10790 | 10800 | 10780 | 4599 |
| 420 | 20240522 | 121100 | 2397028060 | 10780 | 10790 | 10790 | 10770 | 2474 |
| 421 | 20240522 | 121000 | 2370367340 | 10780 | 10780 | 10790 | 10780 | 197 |
| 422 | 20240522 | 120900 | 2368242740 | 10790 | 10790 | 10790 | 10780 | 1110 |
| 423 | 20240522 | 120800 | 2356275860 | 10780 | 10790 | 10790 | 10780 | 11 |
| 424 | 20240522 | 120700 | 2356157270 | 10790 | 10780 | 10790 | 10780 | 78 |
| 425 | 20240522 | 120600 | 2355315700 | 10780 | 10780 | 10780 | 10780 | 1040 |
| 426 | 20240522 | 120500 | 2344104500 | 10780 | 10780 | 10780 | 10780 | 178 |
| 427 | 20240522 | 120400 | 2342185660 | 10780 | 10780 | 10780 | 10780 | 0 |
| 428 | 20240522 | 120300 | 2342185660 | 10780 | 10780 | 10790 | 10760 | 270 |
| 429 | 20240522 | 120200 | 2339275580 | 10780 | 10780 | 10780 | 10780 | 2958 |
| 430 | 20240522 | 120100 | 2307388340 | 10790 | 10770 | 10790 | 10770 | 4206 |
| 431 | 20240522 | 120000 | 2262065140 | 10770 | 10770 | 10770 | 10770 | 193 |
| 432 | 20240522 | 115900 | 2259986530 | 10770 | 10770 | 10770 | 10770 | 60 |
| 433 | 20240522 | 115800 | 2259340330 | 10760 | 10770 | 10770 | 10760 | 17 |
| 434 | 20240522 | 115700 | 2259157360 | 10770 | 10760 | 10770 | 10760 | 50 |
| 435 | 20240522 | 115600 | 2258619070 | 10760 | 10770 | 10770 | 10760 | 128 |
| 436 | 20240522 | 115500 | 2257241010 | 10770 | 10770 | 10770 | 10770 | 563 |
| 437 | 20240522 | 115400 | 2251177500 | 10780 | 10780 | 10780 | 10780 | 100 |
| 438 | 20240522 | 115300 | 2250099500 | 10780 | 10780 | 10780 | 10750 | 2577 |
| 439 | 20240522 | 115200 | 2222360420 | 10780 | 10760 | 10780 | 10760 | 2090 |
| 440 | 20240522 | 115100 | 2199854380 | 10760 | 10750 | 10760 | 10750 | 31 |
| 441 | 20240522 | 115000 | 2199521030 | 10750 | 10750 | 10760 | 10750 | 120 |
| 442 | 20240522 | 114900 | 2198230850 | 10750 | 10750 | 10760 | 10750 | 365 |
| 443 | 20240522 | 114800 | 2194304480 | 10750 | 10750 | 10750 | 10750 | 0 |
| 444 | 20240522 | 114700 | 2194304480 | 10750 | 10750 | 10750 | 10750 | 123 |
| 445 | 20240522 | 114600 | 2192982230 | 10750 | 10750 | 10750 | 10740 | 148 |
| 446 | 20240522 | 114500 | 2191391240 | 10740 | 10740 | 10750 | 10740 | 241 |
| 447 | 20240522 | 114400 | 2188802880 | 10740 | 10730 | 10740 | 10730 | 404 |
| 448 | 20240522 | 114300 | 2184465680 | 10740 | 10750 | 10750 | 10740 | 957 |
| 449 | 20240522 | 114200 | 2174183400 | 10750 | 10740 | 10750 | 10740 | 172 |
| 450 | 20240522 | 114100 | 2172335110 | 10740 | 10760 | 10760 | 10730 | 3428 |
| 451 | 20240522 | 114000 | 2135500830 | 10750 | 10760 | 10770 | 10750 | 1183 |
| 452 | 20240522 | 113900 | 2122771780 | 10770 | 10780 | 10780 | 10770 | 227 |
| 453 | 20240522 | 113800 | 2120325080 | 10760 | 10790 | 10790 | 10760 | 3245 |
| 454 | 20240522 | 113700 | 2085345130 | 10790 | 10780 | 10790 | 10780 | 443 |
| 455 | 20240522 | 113600 | 2080569260 | 10780 | 10790 | 10790 | 10780 | 942 |
| 456 | 20240522 | 113500 | 2070410980 | 10790 | 10780 | 10790 | 10780 | 2685 |
| 457 | 20240522 | 113400 | 2041460150 | 10780 | 10780 | 10790 | 10770 | 5214 |
| 458 | 20240522 | 113300 | 1985260630 | 10780 | 10780 | 10780 | 10770 | 181 |
| 459 | 20240522 | 113200 | 1983309460 | 10780 | 10770 | 10780 | 10770 | 439 |
| 460 | 20240522 | 113100 | 1978579510 | 10770 | 10770 | 10770 | 10760 | 943 |
| 461 | 20240522 | 113000 | 1968423900 | 10760 | 10760 | 10770 | 10760 | 45 |
| 462 | 20240522 | 112900 | 1967939680 | 10770 | 10770 | 10770 | 10760 | 2172 |
| 463 | 20240522 | 112800 | 1944547250 | 10760 | 10760 | 10770 | 10760 | 463 |
| 464 | 20240522 | 112700 | 1939564720 | 10770 | 10760 | 10770 | 10760 | 224 |
| 465 | 20240522 | 112600 | 1937154370 | 10760 | 10760 | 10770 | 10760 | 383 |
| 466 | 20240522 | 112500 | 1933032990 | 10770 | 10740 | 10770 | 10740 | 3840 |
| 467 | 20240522 | 112400 | 1891723900 | 10750 | 10740 | 10750 | 10740 | 1940 |
| 468 | 20240522 | 112300 | 1870878450 | 10740 | 10740 | 10740 | 10740 | 474 |
| 469 | 20240522 | 112200 | 1865787690 | 10730 | 10740 | 10740 | 10730 | 193 |
| 470 | 20240522 | 112100 | 1863714960 | 10740 | 10720 | 10740 | 10720 | 253 |
| 471 | 20240522 | 112000 | 1860999860 | 10710 | 10710 | 10730 | 10710 | 1763 |
| 472 | 20240522 | 111900 | 1842117620 | 10710 | 10700 | 10710 | 10700 | 547 |
| 473 | 20240522 | 111800 | 1836259300 | 10710 | 10700 | 10720 | 10700 | 3243 |
| 474 | 20240522 | 111700 | 1801508050 | 10720 | 10710 | 10720 | 10700 | 1347 |
| 475 | 20240522 | 111600 | 1787081720 | 10710 | 10700 | 10710 | 10700 | 428 |
| 476 | 20240522 | 111500 | 1782497850 | 10700 | 10710 | 10710 | 10700 | 189 |
| 477 | 20240522 | 111400 | 1780473780 | 10700 | 10700 | 10700 | 10700 | 9 |
| 478 | 20240522 | 111300 | 1780377480 | 10700 | 10700 | 10710 | 10700 | 480 |
| 479 | 20240522 | 111200 | 1775240010 | 10700 | 10710 | 10710 | 10700 | 807 |
| 480 | 20240522 | 111100 | 1766597560 | 10720 | 10720 | 10720 | 10700 | 5413 |
| 481 | 20240522 | 111000 | 1708581570 | 10730 | 10720 | 10730 | 10720 | 1528 |
| 482 | 20240522 | 110900 | 1692198740 | 10710 | 10700 | 10710 | 10700 | 2823 |
| 483 | 20240522 | 110800 | 1661964510 | 10700 | 10710 | 10710 | 10700 | 883 |
| 484 | 20240522 | 110700 | 1652514020 | 10710 | 10700 | 10710 | 10700 | 925 |
| 485 | 20240522 | 110600 | 1642610350 | 10700 | 10690 | 10700 | 10690 | 3422 |
| 486 | 20240522 | 110500 | 1606004750 | 10690 | 10690 | 10690 | 10680 | 505 |
| 487 | 20240522 | 110400 | 1600606850 | 10680 | 10670 | 10680 | 10670 | 1449 |
| 488 | 20240522 | 110300 | 1585134530 | 10680 | 10670 | 10680 | 10670 | 156 |
| 489 | 20240522 | 110200 | 1583469550 | 10670 | 10670 | 10680 | 10670 | 320 |
| 490 | 20240522 | 110100 | 1580055050 | 10680 | 10680 | 10680 | 10670 | 790 |
| 491 | 20240522 | 110000 | 1571623150 | 10680 | 10670 | 10680 | 10670 | 155 |
| 492 | 20240522 | 105900 | 1569967940 | 10680 | 10670 | 10680 | 10670 | 1428 |
| 493 | 20240522 | 105800 | 1554725890 | 10680 | 10680 | 10680 | 10670 | 671 |
| 494 | 20240522 | 105700 | 1547560190 | 10670 | 10660 | 10670 | 10660 | 1791 |
| 495 | 20240522 | 105600 | 1528451240 | 10670 | 10670 | 10670 | 10670 | 95 |
| 496 | 20240522 | 105500 | 1527437590 | 10670 | 10680 | 10680 | 10670 | 531 |
| 497 | 20240522 | 105400 | 1521770680 | 10680 | 10670 | 10680 | 10670 | 2006 |
| 498 | 20240522 | 105300 | 1500349620 | 10670 | 10630 | 10670 | 10620 | 13444 |
| 499 | 20240522 | 105200 | 1357220660 | 10620 | 10630 | 10630 | 10620 | 475 |
| 500 | 20240522 | 105100 | 1352175220 | 10620 | 10630 | 10630 | 10620 | 491 |
| 501 | 20240522 | 105000 | 1346957480 | 10630 | 10630 | 10630 | 10630 | 1058 |
| 502 | 20240522 | 104900 | 1335710940 | 10630 | 10630 | 10630 | 10620 | 227 |
| 503 | 20240522 | 104800 | 1333298940 | 10620 | 10620 | 10620 | 10620 | 208 |
| 504 | 20240522 | 104700 | 1331089980 | 10620 | 10610 | 10620 | 10610 | 237 |
| 505 | 20240522 | 104600 | 1328573540 | 10620 | 10610 | 10620 | 10610 | 150 |
| 506 | 20240522 | 104500 | 1326980980 | 10620 | 10610 | 10620 | 10610 | 137 |
| 507 | 20240522 | 104400 | 1325526110 | 10600 | 10620 | 10620 | 10600 | 60 |
| 508 | 20240522 | 104300 | 1324889050 | 10620 | 10620 | 10620 | 10620 | 94 |
| 509 | 20240522 | 104200 | 1323890770 | 10620 | 10610 | 10620 | 10600 | 993 |
| 510 | 20240522 | 104100 | 1313358920 | 10620 | 10600 | 10630 | 10600 | 3503 |
| 511 | 20240522 | 104000 | 1276171680 | 10610 | 10610 | 10610 | 10610 | 457 |
| 512 | 20240522 | 103900 | 1271322910 | 10610 | 10580 | 10610 | 10580 | 10299 |
| 513 | 20240522 | 103800 | 1162232940 | 10580 | 10570 | 10580 | 10570 | 524 |
| 514 | 20240522 | 103700 | 1156694030 | 10570 | 10570 | 10570 | 10570 | 95 |
| 515 | 20240522 | 103600 | 1155689880 | 10580 | 10570 | 10580 | 10570 | 149 |
| 516 | 20240522 | 103500 | 1154114400 | 10580 | 10580 | 10580 | 10580 | 131 |
| 517 | 20240522 | 103400 | 1152728420 | 10580 | 10580 | 10580 | 10570 | 481 |
| 518 | 20240522 | 103300 | 1147641360 | 10580 | 10580 | 10580 | 10580 | 11 |
| 519 | 20240522 | 103200 | 1147524980 | 10580 | 10580 | 10590 | 10570 | 174 |
| 520 | 20240522 | 103100 | 1145684170 | 10590 | 10580 | 10590 | 10580 | 52 |
| 521 | 20240522 | 103000 | 1145133640 | 10580 | 10580 | 10590 | 10580 | 279 |
| 522 | 20240522 | 102900 | 1142181270 | 10580 | 10580 | 10580 | 10580 | 62 |
| 523 | 20240522 | 102800 | 1141525310 | 10580 | 10580 | 10590 | 10580 | 274 |
| 524 | 20240522 | 102700 | 1138625990 | 10580 | 10540 | 10590 | 10540 | 2237 |
| 525 | 20240522 | 102600 | 1115012820 | 10540 | 10540 | 10540 | 10540 | 230 |
| 526 | 20240522 | 102500 | 1112588620 | 10540 | 10550 | 10550 | 10540 | 516 |
| 527 | 20240522 | 102400 | 1107149920 | 10550 | 10550 | 10550 | 10540 | 630 |
| 528 | 20240522 | 102300 | 1100504430 | 10540 | 10530 | 10540 | 10530 | 256 |
| 529 | 20240522 | 102200 | 1097807720 | 10520 | 10520 | 10520 | 10520 | 1183 |
| 530 | 20240522 | 102100 | 1085362560 | 10520 | 10480 | 10520 | 10480 | 993 |
| 531 | 20240522 | 102000 | 1074921920 | 10520 | 10470 | 10520 | 10470 | 1501 |
| 532 | 20240522 | 101900 | 1059167920 | 10470 | 10470 | 10470 | 10470 | 414 |
| 533 | 20240522 | 101800 | 1054833340 | 10460 | 10490 | 10500 | 10460 | 83 |
| 534 | 20240522 | 101700 | 1053964120 | 10460 | 10470 | 10480 | 10460 | 433 |
| 535 | 20240522 | 101600 | 1049431710 | 10470 | 10500 | 10500 | 10470 | 3788 |
| 536 | 20240522 | 101500 | 1009668750 | 10500 | 10520 | 10520 | 10500 | 2842 |
| 537 | 20240522 | 101400 | 979795400 | 10520 | 10520 | 10530 | 10520 | 1005 |
| 538 | 20240522 | 101300 | 969221800 | 10520 | 10520 | 10530 | 10520 | 395 |
| 539 | 20240522 | 101200 | 965065900 | 10520 | 10530 | 10530 | 10520 | 349 |
| 540 | 20240522 | 101100 | 961393930 | 10520 | 10520 | 10520 | 10520 | 0 |
| 541 | 20240522 | 101000 | 961393930 | 10520 | 10520 | 10520 | 10520 | 500 |
| 542 | 20240522 | 100900 | 956133930 | 10520 | 10520 | 10540 | 10520 | 257 |
| 543 | 20240522 | 100800 | 953426850 | 10520 | 10540 | 10540 | 10520 | 1065 |
| 544 | 20240522 | 100700 | 942215750 | 10520 | 10540 | 10540 | 10520 | 3375 |
| 545 | 20240522 | 100600 | 906687650 | 10540 | 10560 | 10560 | 10540 | 2712 |
| 546 | 20240522 | 100500 | 878092360 | 10560 | 10560 | 10560 | 10550 | 1418 |
| 547 | 20240522 | 100400 | 863118840 | 10550 | 10560 | 10560 | 10550 | 789 |
| 548 | 20240522 | 100300 | 854788000 | 10570 | 10580 | 10580 | 10570 | 501 |
| 549 | 20240522 | 100200 | 849492380 | 10580 | 10580 | 10590 | 10570 | 700 |
| 550 | 20240522 | 100100 | 842086800 | 10580 | 10590 | 10590 | 10580 | 212 |
| 551 | 20240522 | 100000 | 839843730 | 10590 | 10590 | 10590 | 10580 | 69 |
| 552 | 20240522 | 095900 | 839113540 | 10590 | 10580 | 10590 | 10580 | 239 |
| 553 | 20240522 | 095800 | 836584110 | 10580 | 10570 | 10580 | 10570 | 21 |
| 554 | 20240522 | 095700 | 836362030 | 10570 | 10570 | 10570 | 10570 | 0 |
| 555 | 20240522 | 095600 | 836362030 | 10570 | 10570 | 10570 | 10570 | 30 |
| 556 | 20240522 | 095500 | 836044930 | 10580 | 10570 | 10580 | 10570 | 22 |
| 557 | 20240522 | 095400 | 835812380 | 10580 | 10560 | 10580 | 10560 | 307 |
| 558 | 20240522 | 095300 | 832567470 | 10570 | 10560 | 10570 | 10560 | 504 |
| 559 | 20240522 | 095200 | 827242190 | 10570 | 10570 | 10570 | 10560 | 239 |
| 560 | 20240522 | 095100 | 824716370 | 10570 | 10570 | 10570 | 10570 | 220 |
| 561 | 20240522 | 095000 | 822390970 | 10570 | 10580 | 10580 | 10560 | 254 |
| 562 | 20240522 | 094900 | 819704390 | 10570 | 10570 | 10570 | 10570 | 63 |
| 563 | 20240522 | 094800 | 819038480 | 10570 | 10580 | 10580 | 10570 | 1800 |
| 564 | 20240522 | 094700 | 800002430 | 10590 | 10590 | 10590 | 10580 | 94 |
| 565 | 20240522 | 094600 | 799007410 | 10590 | 10590 | 10590 | 10580 | 85 |
| 566 | 20240522 | 094500 | 798107340 | 10580 | 10580 | 10590 | 10580 | 59 |
| 567 | 20240522 | 094400 | 797483070 | 10590 | 10590 | 10590 | 10590 | 151 |
| 568 | 20240522 | 094300 | 795883980 | 10590 | 10600 | 10600 | 10590 | 36 |
| 569 | 20240522 | 094200 | 795502400 | 10600 | 10600 | 10600 | 10580 | 2759 |
| 570 | 20240522 | 094100 | 766285410 | 10600 | 10610 | 10610 | 10600 | 148 |
| 571 | 20240522 | 094000 | 764716410 | 10600 | 10590 | 10600 | 10590 | 125 |
| 572 | 20240522 | 093900 | 763391460 | 10590 | 10590 | 10600 | 10590 | 87 |
| 573 | 20240522 | 093800 | 762469980 | 10600 | 10600 | 10600 | 10600 | 248 |
| 574 | 20240522 | 093700 | 759841180 | 10590 | 10600 | 10600 | 10590 | 219 |
| 575 | 20240522 | 093600 | 757520680 | 10590 | 10590 | 10600 | 10590 | 881 |
| 576 | 20240522 | 093500 | 748183900 | 10600 | 10590 | 10600 | 10590 | 102 |
| 577 | 20240522 | 093400 | 747103340 | 10590 | 10590 | 10590 | 10590 | 347 |
| 578 | 20240522 | 093300 | 743428610 | 10600 | 10600 | 10600 | 10600 | 122 |
| 579 | 20240522 | 093200 | 742135410 | 10600 | 10600 | 10600 | 10590 | 267 |
| 580 | 20240522 | 093100 | 739306310 | 10600 | 10600 | 10600 | 10600 | 1108 |
| 581 | 20240522 | 093000 | 727561510 | 10600 | 10600 | 10600 | 10590 | 747 |
| 582 | 20240522 | 092900 | 719650410 | 10600 | 10590 | 10600 | 10590 | 3200 |
| 583 | 20240522 | 092800 | 685749520 | 10590 | 10580 | 10590 | 10580 | 716 |
| 584 | 20240522 | 092700 | 678174200 | 10580 | 10570 | 10580 | 10570 | 840 |
| 585 | 20240522 | 092600 | 669287310 | 10570 | 10560 | 10570 | 10530 | 724 |
| 586 | 20240522 | 092500 | 661649950 | 10560 | 10570 | 10570 | 10560 | 1604 |
| 587 | 20240522 | 092400 | 644709610 | 10570 | 10570 | 10580 | 10560 | 1083 |
| 588 | 20240522 | 092300 | 633267740 | 10570 | 10580 | 10580 | 10570 | 990 |
| 589 | 20240522 | 092200 | 622803340 | 10570 | 10580 | 10580 | 10570 | 542 |
| 590 | 20240522 | 092100 | 617074030 | 10580 | 10570 | 10580 | 10570 | 1327 |
| 591 | 20240522 | 092000 | 603046060 | 10570 | 10580 | 10580 | 10570 | 4991 |
| 592 | 20240522 | 091900 | 550261450 | 10580 | 10580 | 10590 | 10580 | 806 |
| 593 | 20240522 | 091800 | 541733890 | 10580 | 10590 | 10590 | 10580 | 2146 |
| 594 | 20240522 | 091700 | 519017650 | 10600 | 10600 | 10610 | 10600 | 1498 |
| 595 | 20240522 | 091600 | 503138350 | 10610 | 10600 | 10610 | 10600 | 510 |
| 596 | 20240522 | 091500 | 497728150 | 10600 | 10610 | 10620 | 10600 | 3175 |
| 597 | 20240522 | 091400 | 464022650 | 10620 | 10640 | 10640 | 10620 | 934 |
| 598 | 20240522 | 091300 | 454101510 | 10630 | 10590 | 10640 | 10590 | 9052 |
| 599 | 20240522 | 091200 | 357969790 | 10600 | 10600 | 10600 | 10590 | 1141 |
| 600 | 20240522 | 091100 | 345875390 | 10600 | 10610 | 10610 | 10600 | 477 |
| 601 | 20240522 | 091000 | 340818560 | 10610 | 10600 | 10610 | 10600 | 352 |
| 602 | 20240522 | 090900 | 337086360 | 10610 | 10610 | 10610 | 10600 | 1218 |
| 603 | 20240522 | 090800 | 324172800 | 10610 | 10630 | 10630 | 10610 | 1130 |
| 604 | 20240522 | 090700 | 312176140 | 10630 | 10600 | 10640 | 10590 | 3622 |
| 605 | 20240522 | 090600 | 273717120 | 10600 | 10590 | 10600 | 10580 | 151 |
| 606 | 20240522 | 090500 | 272117120 | 10580 | 10540 | 10580 | 10540 | 1026 |
| 607 | 20240522 | 090400 | 261288880 | 10550 | 10560 | 10560 | 10540 | 1514 |
| 608 | 20240522 | 090300 | 245326490 | 10560 | 10630 | 10630 | 10550 | 9829 |
| 609 | 20240522 | 090200 | 141204520 | 10630 | 10590 | 10630 | 10590 | 9441 |
| 610 | 20240522 | 090100 | 41110310 | 10600 | 10570 | 10600 | 10560 | 2240 |
| 611 | 20240522 | 090000 | 17382020 | 10560 | 10520 | 10560 | 10520 | 1652 |