32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 191100 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 5783 |
| 3 | 20240604 | 191000 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 4 | 20240604 | 190900 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 5 | 20240604 | 190800 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 6 | 20240604 | 190700 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 7 | 20240604 | 190600 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 8 | 20240604 | 190500 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 9 | 20240604 | 190400 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 10 | 20240604 | 190300 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 11 | 20240604 | 190200 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 12 | 20240604 | 190100 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 13 | 20240604 | 190000 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 14 | 20240604 | 185900 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 15 | 20240604 | 185800 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 16 | 20240604 | 185700 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 17 | 20240604 | 185600 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 18 | 20240604 | 185500 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 19 | 20240604 | 185400 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 20 | 20240604 | 185300 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 21 | 20240604 | 185200 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 22 | 20240604 | 185100 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 23 | 20240604 | 185000 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 24 | 20240604 | 184900 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 25 | 20240604 | 184800 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 26 | 20240604 | 184700 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 27 | 20240604 | 184600 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 28 | 20240604 | 184500 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 29 | 20240604 | 184400 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 30 | 20240604 | 184300 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 31 | 20240604 | 184200 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 32 | 20240604 | 184100 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 5783 |
| 33 | 20240604 | 184000 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 34 | 20240604 | 183900 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 35 | 20240604 | 183800 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 36 | 20240604 | 183700 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 37 | 20240604 | 183600 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 38 | 20240604 | 183500 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 39 | 20240604 | 183400 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 40 | 20240604 | 183300 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 41 | 20240604 | 183200 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 42 | 20240604 | 183100 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 43 | 20240604 | 183000 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 44 | 20240604 | 182900 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 45 | 20240604 | 182800 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 46 | 20240604 | 182700 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 47 | 20240604 | 182600 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 48 | 20240604 | 182500 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 49 | 20240604 | 182400 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 50 | 20240604 | 182300 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 51 | 20240604 | 182200 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 52 | 20240604 | 182100 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 53 | 20240604 | 182000 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 54 | 20240604 | 181900 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 55 | 20240604 | 181800 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 56 | 20240604 | 181700 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 57 | 20240604 | 181600 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 58 | 20240604 | 181500 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 59 | 20240604 | 181400 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 60 | 20240604 | 181300 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 61 | 20240604 | 181200 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 62 | 20240604 | 181100 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 5783 |
| 63 | 20240604 | 181000 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 64 | 20240604 | 180900 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 65 | 20240604 | 180800 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 66 | 20240604 | 180700 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 67 | 20240604 | 180600 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 68 | 20240604 | 180500 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 69 | 20240604 | 180400 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 70 | 20240604 | 180300 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 71 | 20240604 | 180200 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 72 | 20240604 | 180100 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 73 | 20240604 | 180000 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 74 | 20240604 | 175900 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 75 | 20240604 | 175800 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 76 | 20240604 | 175700 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 77 | 20240604 | 175600 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 78 | 20240604 | 175500 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 79 | 20240604 | 175400 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 80 | 20240604 | 175300 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 81 | 20240604 | 175200 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 82 | 20240604 | 175100 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 83 | 20240604 | 175000 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 84 | 20240604 | 174900 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 85 | 20240604 | 174800 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 86 | 20240604 | 174700 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 87 | 20240604 | 174600 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 88 | 20240604 | 174500 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 89 | 20240604 | 174400 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 90 | 20240604 | 174300 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 91 | 20240604 | 174200 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 92 | 20240604 | 174100 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 5783 |
| 93 | 20240604 | 174000 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 94 | 20240604 | 173900 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 95 | 20240604 | 173800 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 96 | 20240604 | 173700 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 97 | 20240604 | 173600 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 98 | 20240604 | 173500 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 99 | 20240604 | 173400 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 100 | 20240604 | 173300 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 101 | 20240604 | 173200 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 102 | 20240604 | 173100 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 103 | 20240604 | 173000 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 104 | 20240604 | 172900 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 105 | 20240604 | 172800 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 106 | 20240604 | 172700 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 107 | 20240604 | 172600 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 108 | 20240604 | 172500 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 109 | 20240604 | 172400 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 110 | 20240604 | 172300 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 111 | 20240604 | 172200 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 112 | 20240604 | 172100 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 113 | 20240604 | 172000 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 114 | 20240604 | 171900 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 115 | 20240604 | 171800 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 116 | 20240604 | 171700 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 117 | 20240604 | 171600 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 118 | 20240604 | 171500 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 119 | 20240604 | 171400 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 120 | 20240604 | 171300 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 121 | 20240604 | 171200 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 122 | 20240604 | 171100 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 5783 |
| 123 | 20240604 | 171000 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 124 | 20240604 | 170900 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 125 | 20240604 | 170800 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 126 | 20240604 | 170700 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 127 | 20240604 | 170600 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 128 | 20240604 | 170500 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 129 | 20240604 | 170400 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 130 | 20240604 | 170300 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 131 | 20240604 | 170200 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 132 | 20240604 | 170100 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 133 | 20240604 | 170000 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 134 | 20240604 | 165900 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 135 | 20240604 | 165800 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 136 | 20240604 | 165700 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 137 | 20240604 | 165600 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 138 | 20240604 | 165500 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 139 | 20240604 | 165400 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 140 | 20240604 | 165300 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 141 | 20240604 | 165200 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 142 | 20240604 | 165100 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 143 | 20240604 | 165000 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 144 | 20240604 | 164900 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 145 | 20240604 | 164800 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 146 | 20240604 | 164700 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 147 | 20240604 | 164600 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 148 | 20240604 | 164500 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 149 | 20240604 | 164400 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 150 | 20240604 | 164300 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 151 | 20240604 | 164200 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 152 | 20240604 | 164100 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 5783 |
| 153 | 20240604 | 164000 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 154 | 20240604 | 163900 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 155 | 20240604 | 163800 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 156 | 20240604 | 163700 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 157 | 20240604 | 163600 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 158 | 20240604 | 163500 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 159 | 20240604 | 163400 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 160 | 20240604 | 163300 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 161 | 20240604 | 163200 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 162 | 20240604 | 163100 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 163 | 20240604 | 163000 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 164 | 20240604 | 162900 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 165 | 20240604 | 162800 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 166 | 20240604 | 162700 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 167 | 20240604 | 162600 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 168 | 20240604 | 162500 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 169 | 20240604 | 162400 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 170 | 20240604 | 162300 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 171 | 20240604 | 162200 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 172 | 20240604 | 162100 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 173 | 20240604 | 162000 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 174 | 20240604 | 161900 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 175 | 20240604 | 161800 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 176 | 20240604 | 161700 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 177 | 20240604 | 161600 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 178 | 20240604 | 161500 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 179 | 20240604 | 161400 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 180 | 20240604 | 161300 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 181 | 20240604 | 161200 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 182 | 20240604 | 161100 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 5783 |
| 183 | 20240604 | 161000 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 184 | 20240604 | 160900 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 185 | 20240604 | 160800 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 186 | 20240604 | 160700 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 187 | 20240604 | 160600 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 188 | 20240604 | 160500 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 189 | 20240604 | 160400 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 190 | 20240604 | 160300 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 191 | 20240604 | 160200 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 192 | 20240604 | 160100 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 193 | 20240604 | 160000 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 194 | 20240604 | 155900 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 195 | 20240604 | 155800 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 196 | 20240604 | 155700 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 197 | 20240604 | 155600 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 198 | 20240604 | 155500 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 199 | 20240604 | 155400 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 200 | 20240604 | 155300 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 201 | 20240604 | 155200 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 202 | 20240604 | 155100 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 203 | 20240604 | 155000 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 204 | 20240604 | 154900 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 205 | 20240604 | 154800 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 206 | 20240604 | 154700 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 207 | 20240604 | 154600 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 208 | 20240604 | 154500 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 209 | 20240604 | 154400 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 210 | 20240604 | 154300 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 211 | 20240604 | 154200 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 212 | 20240604 | 154100 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 5783 |
| 213 | 20240604 | 154000 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 214 | 20240604 | 153900 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 215 | 20240604 | 153800 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 216 | 20240604 | 153700 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 217 | 20240604 | 153600 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 218 | 20240604 | 153500 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 219 | 20240604 | 153400 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 220 | 20240604 | 153300 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 221 | 20240604 | 153200 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 222 | 20240604 | 153100 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 0 |
| 223 | 20240604 | 153000 | 2607798380 | 11220 | 11220 | 11220 | 11220 | 5783 |
| 224 | 20240604 | 152900 | 2542913120 | 11180 | 11180 | 11180 | 11180 | 0 |
| 225 | 20240604 | 152800 | 2542913120 | 11180 | 11180 | 11180 | 11180 | 0 |
| 226 | 20240604 | 152700 | 2542913120 | 11180 | 11180 | 11180 | 11180 | 0 |
| 227 | 20240604 | 152600 | 2542913120 | 11180 | 11180 | 11180 | 11180 | 0 |
| 228 | 20240604 | 152500 | 2542913120 | 11180 | 11180 | 11180 | 11180 | 0 |
| 229 | 20240604 | 152400 | 2542913120 | 11180 | 11180 | 11180 | 11180 | 0 |
| 230 | 20240604 | 152300 | 2542913120 | 11180 | 11180 | 11180 | 11180 | 0 |
| 231 | 20240604 | 152200 | 2542913120 | 11180 | 11180 | 11180 | 11180 | 0 |
| 232 | 20240604 | 152100 | 2542913120 | 11180 | 11180 | 11180 | 11180 | 0 |
| 233 | 20240604 | 152000 | 2542913120 | 11180 | 11180 | 11180 | 11180 | 0 |
| 234 | 20240604 | 151900 | 2542913120 | 11180 | 11170 | 11180 | 11160 | 446 |
| 235 | 20240604 | 151800 | 2537928280 | 11170 | 11170 | 11170 | 11160 | 240 |
| 236 | 20240604 | 151700 | 2535248100 | 11170 | 11160 | 11170 | 11160 | 1090 |
| 237 | 20240604 | 151600 | 2523082870 | 11160 | 11160 | 11170 | 11150 | 556 |
| 238 | 20240604 | 151500 | 2516875290 | 11150 | 11140 | 11170 | 11140 | 122 |
| 239 | 20240604 | 151400 | 2515513730 | 11140 | 11140 | 11160 | 11140 | 1141 |
| 240 | 20240604 | 151300 | 2502791070 | 11140 | 11150 | 11150 | 11140 | 224 |
| 241 | 20240604 | 151200 | 2500293570 | 11140 | 11140 | 11150 | 11140 | 49 |
| 242 | 20240604 | 151100 | 2499747430 | 11140 | 11140 | 11150 | 11140 | 95 |
| 243 | 20240604 | 151000 | 2498688290 | 11140 | 11150 | 11150 | 11140 | 677 |
| 244 | 20240604 | 150900 | 2491145950 | 11140 | 11160 | 11170 | 11140 | 1230 |
| 245 | 20240604 | 150800 | 2477431160 | 11160 | 11160 | 11170 | 11150 | 460 |
| 246 | 20240604 | 150700 | 2472296530 | 11160 | 11150 | 11160 | 11150 | 244 |
| 247 | 20240604 | 150600 | 2469573570 | 11160 | 11160 | 11160 | 11150 | 48 |
| 248 | 20240604 | 150500 | 2469037970 | 11160 | 11160 | 11160 | 11150 | 146 |
| 249 | 20240604 | 150400 | 2467408850 | 11160 | 11150 | 11160 | 11150 | 10 |
| 250 | 20240604 | 150300 | 2467297330 | 11160 | 11160 | 11160 | 11150 | 35 |
| 251 | 20240604 | 150200 | 2466906820 | 11150 | 11140 | 11150 | 11140 | 694 |
| 252 | 20240604 | 150100 | 2459168800 | 11130 | 11150 | 11150 | 11130 | 1667 |
| 253 | 20240604 | 150000 | 2440591360 | 11150 | 11140 | 11160 | 11140 | 173 |
| 254 | 20240604 | 145900 | 2438662250 | 11140 | 11140 | 11150 | 11140 | 35 |
| 255 | 20240604 | 145800 | 2438272120 | 11140 | 11150 | 11150 | 11140 | 167 |
| 256 | 20240604 | 145700 | 2436410160 | 11140 | 11150 | 11150 | 11140 | 275 |
| 257 | 20240604 | 145600 | 2433344030 | 11140 | 11140 | 11150 | 11140 | 68 |
| 258 | 20240604 | 145500 | 2432585910 | 11140 | 11150 | 11160 | 11140 | 1633 |
| 259 | 20240604 | 145400 | 2414378480 | 11160 | 11160 | 11160 | 11150 | 167 |
| 260 | 20240604 | 145300 | 2412514810 | 11150 | 11150 | 11160 | 11150 | 110 |
| 261 | 20240604 | 145200 | 2411287600 | 11150 | 11160 | 11160 | 11150 | 81 |
| 262 | 20240604 | 145100 | 2410383890 | 11160 | 11160 | 11160 | 11150 | 61 |
| 263 | 20240604 | 145000 | 2409703150 | 11160 | 11150 | 11160 | 11150 | 1126 |
| 264 | 20240604 | 144900 | 2397137010 | 11160 | 11150 | 11160 | 11150 | 41 |
| 265 | 20240604 | 144800 | 2396679500 | 11150 | 11160 | 11170 | 11150 | 639 |
| 266 | 20240604 | 144700 | 2389550740 | 11160 | 11150 | 11160 | 11140 | 183 |
| 267 | 20240604 | 144600 | 2387509700 | 11140 | 11140 | 11150 | 11130 | 431 |
| 268 | 20240604 | 144500 | 2382708130 | 11130 | 11140 | 11140 | 11130 | 215 |
| 269 | 20240604 | 144400 | 2380314960 | 11140 | 11140 | 11140 | 11140 | 0 |
| 270 | 20240604 | 144300 | 2380314960 | 11140 | 11130 | 11140 | 11130 | 23 |
| 271 | 20240604 | 144200 | 2380058750 | 11140 | 11140 | 11140 | 11140 | 26 |
| 272 | 20240604 | 144100 | 2379769110 | 11130 | 11140 | 11140 | 11130 | 126 |
| 273 | 20240604 | 144000 | 2378365490 | 11140 | 11140 | 11140 | 11130 | 592 |
| 274 | 20240604 | 143900 | 2371774600 | 11140 | 11140 | 11140 | 11140 | 80 |
| 275 | 20240604 | 143800 | 2370883400 | 11130 | 11130 | 11130 | 11130 | 603 |
| 276 | 20240604 | 143700 | 2364172010 | 11140 | 11140 | 11140 | 11140 | 260 |
| 277 | 20240604 | 143600 | 2361275610 | 11140 | 11140 | 11140 | 11130 | 508 |
| 278 | 20240604 | 143500 | 2355617290 | 11140 | 11160 | 11160 | 11140 | 556 |
| 279 | 20240604 | 143400 | 2349414170 | 11170 | 11160 | 11170 | 11160 | 261 |
| 280 | 20240604 | 143300 | 2346501180 | 11160 | 11170 | 11170 | 11160 | 56 |
| 281 | 20240604 | 143200 | 2345875890 | 11170 | 11160 | 11170 | 11160 | 99 |
| 282 | 20240604 | 143100 | 2344770170 | 11160 | 11150 | 11160 | 11140 | 3299 |
| 283 | 20240604 | 143000 | 2307985680 | 11150 | 11140 | 11150 | 11140 | 126 |
| 284 | 20240604 | 142900 | 2306580800 | 11150 | 11150 | 11150 | 11150 | 32 |
| 285 | 20240604 | 142800 | 2306224000 | 11150 | 11150 | 11150 | 11150 | 524 |
| 286 | 20240604 | 142700 | 2300381400 | 11140 | 11140 | 11150 | 11140 | 108 |
| 287 | 20240604 | 142600 | 2299178050 | 11140 | 11140 | 11150 | 11140 | 216 |
| 288 | 20240604 | 142500 | 2296771570 | 11140 | 11150 | 11150 | 11140 | 1432 |
| 289 | 20240604 | 142400 | 2280806070 | 11140 | 11160 | 11160 | 11140 | 2382 |
| 290 | 20240604 | 142300 | 2254251060 | 11160 | 11160 | 11160 | 11160 | 349 |
| 291 | 20240604 | 142200 | 2250356220 | 11170 | 11170 | 11170 | 11170 | 30 |
| 292 | 20240604 | 142100 | 2250021120 | 11170 | 11160 | 11170 | 11160 | 45 |
| 293 | 20240604 | 142000 | 2249518480 | 11170 | 11170 | 11170 | 11150 | 154 |
| 294 | 20240604 | 141900 | 2247798900 | 11160 | 11160 | 11170 | 11160 | 296 |
| 295 | 20240604 | 141800 | 2244495530 | 11160 | 11160 | 11160 | 11160 | 202 |
| 296 | 20240604 | 141700 | 2242241210 | 11170 | 11170 | 11170 | 11170 | 5 |
| 297 | 20240604 | 141600 | 2242185360 | 11170 | 11150 | 11170 | 11150 | 4 |
| 298 | 20240604 | 141500 | 2242140720 | 11170 | 11170 | 11170 | 11170 | 4 |
| 299 | 20240604 | 141400 | 2242096040 | 11160 | 11170 | 11170 | 11150 | 502 |
| 300 | 20240604 | 141300 | 2236498710 | 11160 | 11170 | 11170 | 11150 | 345 |
| 301 | 20240604 | 141200 | 2232651670 | 11170 | 11170 | 11170 | 11170 | 11 |
| 302 | 20240604 | 141100 | 2232528800 | 11170 | 11170 | 11170 | 11170 | 1 |
| 303 | 20240604 | 141000 | 2232517630 | 11150 | 11170 | 11170 | 11150 | 7 |
| 304 | 20240604 | 140900 | 2232439460 | 11170 | 11150 | 11170 | 11150 | 254 |
| 305 | 20240604 | 140800 | 2229606860 | 11140 | 11160 | 11160 | 11140 | 801 |
| 306 | 20240604 | 140700 | 2220674230 | 11160 | 11170 | 11170 | 11160 | 1188 |
| 307 | 20240604 | 140600 | 2207405670 | 11180 | 11180 | 11200 | 11180 | 1636 |
| 308 | 20240604 | 140500 | 2189115170 | 11200 | 11200 | 11200 | 11200 | 1 |
| 309 | 20240604 | 140400 | 2189103970 | 11180 | 11180 | 11180 | 11180 | 1 |
| 310 | 20240604 | 140300 | 2189092790 | 11200 | 11200 | 11200 | 11190 | 736 |
| 311 | 20240604 | 140200 | 2180852940 | 11200 | 11200 | 11200 | 11180 | 174 |
| 312 | 20240604 | 140100 | 2178906070 | 11190 | 11190 | 11190 | 11190 | 1 |
| 313 | 20240604 | 140000 | 2178894880 | 11200 | 11190 | 11200 | 11190 | 374 |
| 314 | 20240604 | 135900 | 2174709810 | 11200 | 11200 | 11200 | 11180 | 3 |
| 315 | 20240604 | 135800 | 2174676230 | 11180 | 11200 | 11200 | 11180 | 11 |
| 316 | 20240604 | 135700 | 2174553230 | 11200 | 11180 | 11200 | 11180 | 3 |
| 317 | 20240604 | 135600 | 2174519670 | 11180 | 11190 | 11190 | 11180 | 271 |
| 318 | 20240604 | 135500 | 2171487190 | 11190 | 11190 | 11190 | 11190 | 45 |
| 319 | 20240604 | 135400 | 2170983640 | 11190 | 11190 | 11190 | 11190 | 500 |
| 320 | 20240604 | 135300 | 2165388640 | 11180 | 11190 | 11190 | 11180 | 131 |
| 321 | 20240604 | 135200 | 2163922760 | 11190 | 11180 | 11190 | 11180 | 108 |
| 322 | 20240604 | 135100 | 2162714950 | 11180 | 11180 | 11180 | 11180 | 621 |
| 323 | 20240604 | 135000 | 2155772170 | 11190 | 11210 | 11210 | 11190 | 3670 |
| 324 | 20240604 | 134900 | 2114669390 | 11210 | 11210 | 11210 | 11210 | 210 |
| 325 | 20240604 | 134800 | 2112315290 | 11230 | 11210 | 11230 | 11210 | 51 |
| 326 | 20240604 | 134700 | 2111742580 | 11230 | 11230 | 11230 | 11230 | 0 |
| 327 | 20240604 | 134600 | 2111742580 | 11230 | 11230 | 11230 | 11230 | 1 |
| 328 | 20240604 | 134500 | 2111731350 | 11220 | 11210 | 11220 | 11210 | 3 |
| 329 | 20240604 | 134400 | 2111697710 | 11210 | 11210 | 11210 | 11210 | 38 |
| 330 | 20240604 | 134300 | 2111271730 | 11220 | 11220 | 11220 | 11220 | 0 |
| 331 | 20240604 | 134200 | 2111271730 | 11220 | 11210 | 11220 | 11210 | 3 |
| 332 | 20240604 | 134100 | 2111238090 | 11230 | 11230 | 11230 | 11230 | 1 |
| 333 | 20240604 | 134000 | 2111226860 | 11230 | 11230 | 11230 | 11230 | 51 |
| 334 | 20240604 | 133900 | 2110654130 | 11200 | 11240 | 11240 | 11200 | 2589 |
| 335 | 20240604 | 133800 | 2081611120 | 11230 | 11230 | 11230 | 11230 | 37 |
| 336 | 20240604 | 133700 | 2081195610 | 11230 | 11220 | 11230 | 11220 | 440 |
| 337 | 20240604 | 133600 | 2076254420 | 11220 | 11220 | 11220 | 11220 | 144 |
| 338 | 20240604 | 133500 | 2074638740 | 11220 | 11220 | 11220 | 11220 | 0 |
| 339 | 20240604 | 133400 | 2074638740 | 11220 | 11210 | 11220 | 11210 | 74 |
| 340 | 20240604 | 133300 | 2073808570 | 11220 | 11220 | 11220 | 11220 | 0 |
| 341 | 20240604 | 133200 | 2073808570 | 11220 | 11220 | 11220 | 11220 | 16 |
| 342 | 20240604 | 133100 | 2073629050 | 11200 | 11220 | 11220 | 11200 | 208 |
| 343 | 20240604 | 133000 | 2071295310 | 11220 | 11220 | 11220 | 11220 | 519 |
| 344 | 20240604 | 132900 | 2065472130 | 11220 | 11220 | 11220 | 11220 | 0 |
| 345 | 20240604 | 132800 | 2065472130 | 11220 | 11200 | 11220 | 11200 | 488 |
| 346 | 20240604 | 132700 | 2059996790 | 11200 | 11200 | 11200 | 11200 | 51 |
| 347 | 20240604 | 132600 | 2059425590 | 11200 | 11200 | 11200 | 11200 | 3 |
| 348 | 20240604 | 132500 | 2059391990 | 11210 | 11210 | 11210 | 11210 | 1031 |
| 349 | 20240604 | 132400 | 2047834480 | 11210 | 11210 | 11210 | 11210 | 0 |
| 350 | 20240604 | 132300 | 2047834480 | 11210 | 11210 | 11210 | 11210 | 703 |
| 351 | 20240604 | 132200 | 2039953850 | 11210 | 11220 | 11220 | 11210 | 7 |
| 352 | 20240604 | 132100 | 2039875330 | 11220 | 11220 | 11220 | 11220 | 16 |
| 353 | 20240604 | 132000 | 2039695810 | 11210 | 11220 | 11220 | 11210 | 2 |
| 354 | 20240604 | 131900 | 2039673380 | 11220 | 11220 | 11220 | 11220 | 5 |
| 355 | 20240604 | 131800 | 2039617280 | 11220 | 11210 | 11220 | 11210 | 125 |
| 356 | 20240604 | 131700 | 2038216020 | 11210 | 11210 | 11210 | 11210 | 81 |
| 357 | 20240604 | 131600 | 2037308010 | 11210 | 11210 | 11210 | 11210 | 931 |
| 358 | 20240604 | 131500 | 2026871500 | 11210 | 11210 | 11210 | 11210 | 92 |
| 359 | 20240604 | 131400 | 2025840180 | 11220 | 11220 | 11220 | 11220 | 0 |
| 360 | 20240604 | 131300 | 2025840180 | 11220 | 11220 | 11230 | 11210 | 255 |
| 361 | 20240604 | 131200 | 2022979440 | 11230 | 11230 | 11230 | 11230 | 16 |
| 362 | 20240604 | 131100 | 2022799760 | 11230 | 11210 | 11230 | 11210 | 2 |
| 363 | 20240604 | 131000 | 2022777320 | 11240 | 11240 | 11240 | 11240 | 0 |
| 364 | 20240604 | 130900 | 2022777320 | 11240 | 11230 | 11240 | 11210 | 674 |
| 365 | 20240604 | 130800 | 2015208170 | 11230 | 11230 | 11230 | 11230 | 490 |
| 366 | 20240604 | 130700 | 2009705470 | 11230 | 11220 | 11230 | 11220 | 15 |
| 367 | 20240604 | 130600 | 2009537160 | 11210 | 11210 | 11220 | 11210 | 55 |
| 368 | 20240604 | 130500 | 2008920600 | 11210 | 11210 | 11210 | 11210 | 2 |
| 369 | 20240604 | 130400 | 2008898180 | 11210 | 11210 | 11210 | 11210 | 4 |
| 370 | 20240604 | 130300 | 2008853340 | 11210 | 11210 | 11210 | 11210 | 1 |
| 371 | 20240604 | 130200 | 2008842130 | 11220 | 11220 | 11220 | 11220 | 0 |
| 372 | 20240604 | 130100 | 2008842130 | 11220 | 11230 | 11230 | 11210 | 1012 |
| 373 | 20240604 | 130000 | 1997490130 | 11230 | 11230 | 11230 | 11220 | 115 |
| 374 | 20240604 | 125900 | 1996198690 | 11230 | 11230 | 11230 | 11230 | 15 |
| 375 | 20240604 | 125800 | 1996030240 | 11220 | 11220 | 11220 | 11220 | 4 |
| 376 | 20240604 | 125700 | 1995985360 | 11230 | 11230 | 11230 | 11220 | 351 |
| 377 | 20240604 | 125600 | 1992043640 | 11220 | 11230 | 11230 | 11220 | 7 |
| 378 | 20240604 | 125500 | 1991965050 | 11220 | 11220 | 11230 | 11220 | 59 |
| 379 | 20240604 | 125400 | 1991302930 | 11220 | 11230 | 11230 | 11220 | 102 |
| 380 | 20240604 | 125300 | 1990157480 | 11230 | 11230 | 11230 | 11230 | 92 |
| 381 | 20240604 | 125200 | 1989124320 | 11220 | 11230 | 11230 | 11220 | 34 |
| 382 | 20240604 | 125100 | 1988742510 | 11230 | 11230 | 11230 | 11230 | 250 |
| 383 | 20240604 | 125000 | 1985935010 | 11230 | 11230 | 11230 | 11230 | 2 |
| 384 | 20240604 | 124900 | 1985912550 | 11220 | 11220 | 11220 | 11220 | 202 |
| 385 | 20240604 | 124800 | 1983646110 | 11220 | 11220 | 11220 | 11220 | 463 |
| 386 | 20240604 | 124700 | 1978451250 | 11220 | 11210 | 11220 | 11210 | 333 |
| 387 | 20240604 | 124600 | 1974715200 | 11210 | 11210 | 11210 | 11210 | 29 |
| 388 | 20240604 | 124500 | 1974390110 | 11220 | 11220 | 11220 | 11220 | 6 |
| 389 | 20240604 | 124400 | 1974322790 | 11220 | 11220 | 11220 | 11220 | 35 |
| 390 | 20240604 | 124300 | 1973930090 | 11210 | 11210 | 11210 | 11210 | 1 |
| 391 | 20240604 | 124200 | 1973918880 | 11220 | 11220 | 11220 | 11220 | 100 |
| 392 | 20240604 | 124100 | 1972796880 | 11210 | 11210 | 11210 | 11210 | 2 |
| 393 | 20240604 | 124000 | 1972774460 | 11210 | 11210 | 11210 | 11210 | 200 |
| 394 | 20240604 | 123900 | 1970532460 | 11210 | 11210 | 11210 | 11210 | 1 |
| 395 | 20240604 | 123800 | 1970521250 | 11210 | 11210 | 11210 | 11210 | 10 |
| 396 | 20240604 | 123700 | 1970409150 | 11210 | 11210 | 11210 | 11210 | 555 |
| 397 | 20240604 | 123600 | 1964187600 | 11210 | 11210 | 11210 | 11210 | 1 |
| 398 | 20240604 | 123500 | 1964176390 | 11220 | 11220 | 11220 | 11220 | 290 |
| 399 | 20240604 | 123400 | 1960922590 | 11230 | 11230 | 11230 | 11230 | 0 |
| 400 | 20240604 | 123300 | 1960922590 | 11230 | 11230 | 11230 | 11230 | 0 |
| 401 | 20240604 | 123200 | 1960922590 | 11230 | 11220 | 11230 | 11220 | 130 |
| 402 | 20240604 | 123100 | 1959462860 | 11220 | 11230 | 11230 | 11220 | 82 |
| 403 | 20240604 | 123000 | 1958542800 | 11230 | 11220 | 11230 | 11220 | 140 |
| 404 | 20240604 | 122900 | 1956970620 | 11230 | 11220 | 11230 | 11220 | 7 |
| 405 | 20240604 | 122800 | 1956892030 | 11210 | 11210 | 11210 | 11210 | 24 |
| 406 | 20240604 | 122700 | 1956622990 | 11210 | 11220 | 11220 | 11210 | 649 |
| 407 | 20240604 | 122600 | 1949341670 | 11220 | 11230 | 11230 | 11220 | 154 |
| 408 | 20240604 | 122500 | 1947612270 | 11230 | 11220 | 11230 | 11220 | 9 |
| 409 | 20240604 | 122400 | 1947511210 | 11220 | 11220 | 11220 | 11220 | 1 |
| 410 | 20240604 | 122300 | 1947499990 | 11220 | 11220 | 11220 | 11220 | 173 |
| 411 | 20240604 | 122200 | 1945558930 | 11220 | 11230 | 11230 | 11220 | 466 |
| 412 | 20240604 | 122100 | 1940330400 | 11220 | 11240 | 11240 | 11220 | 1899 |
| 413 | 20240604 | 122000 | 1919004510 | 11240 | 11240 | 11240 | 11240 | 47 |
| 414 | 20240604 | 121900 | 1918476230 | 11230 | 11240 | 11240 | 11230 | 44 |
| 415 | 20240604 | 121800 | 1917981680 | 11230 | 11240 | 11240 | 11230 | 246 |
| 416 | 20240604 | 121700 | 1915218600 | 11240 | 11230 | 11240 | 11230 | 298 |
| 417 | 20240604 | 121600 | 1911869890 | 11230 | 11240 | 11240 | 11230 | 46 |
| 418 | 20240604 | 121500 | 1911352890 | 11240 | 11240 | 11240 | 11230 | 96 |
| 419 | 20240604 | 121400 | 1910273860 | 11230 | 11230 | 11230 | 11230 | 32 |
| 420 | 20240604 | 121300 | 1909914500 | 11240 | 11230 | 11240 | 11230 | 94 |
| 421 | 20240604 | 121200 | 1908858440 | 11240 | 11240 | 11240 | 11240 | 35 |
| 422 | 20240604 | 121100 | 1908465040 | 11230 | 11230 | 11230 | 11230 | 20 |
| 423 | 20240604 | 121000 | 1908240440 | 11230 | 11230 | 11230 | 11230 | 56 |
| 424 | 20240604 | 120900 | 1907611560 | 11230 | 11230 | 11230 | 11230 | 51 |
| 425 | 20240604 | 120800 | 1907038830 | 11230 | 11230 | 11230 | 11230 | 4 |
| 426 | 20240604 | 120700 | 1906993910 | 11230 | 11230 | 11230 | 11230 | 0 |
| 427 | 20240604 | 120600 | 1906993910 | 11230 | 11240 | 11240 | 11220 | 8 |
| 428 | 20240604 | 120500 | 1906904090 | 11220 | 11220 | 11220 | 11220 | 0 |
| 429 | 20240604 | 120400 | 1906904090 | 11220 | 11210 | 11220 | 11210 | 31 |
| 430 | 20240604 | 120300 | 1906556480 | 11210 | 11210 | 11210 | 11210 | 1 |
| 431 | 20240604 | 120200 | 1906545270 | 11240 | 11200 | 11240 | 11200 | 318 |
| 432 | 20240604 | 120100 | 1902974470 | 11240 | 11230 | 11240 | 11230 | 116 |
| 433 | 20240604 | 120000 | 1901670700 | 11240 | 11240 | 11240 | 11240 | 88 |
| 434 | 20240604 | 115900 | 1900681580 | 11240 | 11240 | 11240 | 11240 | 16 |
| 435 | 20240604 | 115800 | 1900501740 | 11190 | 11220 | 11240 | 11190 | 136 |
| 436 | 20240604 | 115700 | 1898978500 | 11190 | 11180 | 11190 | 11180 | 55 |
| 437 | 20240604 | 115600 | 1898363090 | 11180 | 11200 | 11200 | 11180 | 100 |
| 438 | 20240604 | 115500 | 1897244010 | 11200 | 11200 | 11200 | 11200 | 14 |
| 439 | 20240604 | 115400 | 1897087210 | 11200 | 11200 | 11200 | 11200 | 10 |
| 440 | 20240604 | 115300 | 1896975210 | 11200 | 11200 | 11200 | 11200 | 21 |
| 441 | 20240604 | 115200 | 1896740010 | 11200 | 11200 | 11200 | 11200 | 0 |
| 442 | 20240604 | 115100 | 1896740010 | 11200 | 11200 | 11210 | 11200 | 32 |
| 443 | 20240604 | 115000 | 1896381600 | 11230 | 11230 | 11230 | 11230 | 0 |
| 444 | 20240604 | 114900 | 1896381600 | 11230 | 11230 | 11230 | 11230 | 94 |
| 445 | 20240604 | 114800 | 1895325980 | 11230 | 11230 | 11230 | 11230 | 983 |
| 446 | 20240604 | 114700 | 1884286890 | 11240 | 11230 | 11240 | 11230 | 18 |
| 447 | 20240604 | 114600 | 1884084600 | 11240 | 11240 | 11240 | 11180 | 18 |
| 448 | 20240604 | 114500 | 1883882390 | 11240 | 11240 | 11240 | 11150 | 5129 |
| 449 | 20240604 | 114400 | 1826496420 | 11250 | 11250 | 11250 | 11250 | 380 |
| 450 | 20240604 | 114300 | 1822221420 | 11260 | 11250 | 11260 | 11240 | 699 |
| 451 | 20240604 | 114200 | 1814355570 | 11230 | 11230 | 11230 | 11230 | 1 |
| 452 | 20240604 | 114100 | 1814344340 | 11240 | 11240 | 11240 | 11240 | 384 |
| 453 | 20240604 | 114000 | 1810028180 | 11240 | 11240 | 11240 | 11240 | 254 |
| 454 | 20240604 | 113900 | 1807173220 | 11250 | 11240 | 11250 | 11240 | 1957 |
| 455 | 20240604 | 113800 | 1785157980 | 11240 | 11230 | 11240 | 11230 | 70 |
| 456 | 20240604 | 113700 | 1784371190 | 11240 | 11240 | 11240 | 11240 | 43 |
| 457 | 20240604 | 113600 | 1783887870 | 11230 | 11240 | 11240 | 11230 | 72 |
| 458 | 20240604 | 113500 | 1783078600 | 11240 | 11240 | 11240 | 11230 | 118 |
| 459 | 20240604 | 113400 | 1781752530 | 11240 | 11240 | 11240 | 11240 | 192 |
| 460 | 20240604 | 113300 | 1779594450 | 11220 | 11220 | 11220 | 11220 | 3 |
| 461 | 20240604 | 113200 | 1779560790 | 11220 | 11220 | 11220 | 11220 | 5 |
| 462 | 20240604 | 113100 | 1779504690 | 11220 | 11220 | 11220 | 11220 | 103 |
| 463 | 20240604 | 113000 | 1778349030 | 11220 | 11240 | 11240 | 11220 | 31 |
| 464 | 20240604 | 112900 | 1778000610 | 11220 | 11220 | 11220 | 11220 | 1 |
| 465 | 20240604 | 112800 | 1777989390 | 11240 | 11220 | 11240 | 11210 | 673 |
| 466 | 20240604 | 112700 | 1770430590 | 11210 | 11210 | 11210 | 11210 | 78 |
| 467 | 20240604 | 112600 | 1769556210 | 11200 | 11200 | 11210 | 11200 | 20 |
| 468 | 20240604 | 112500 | 1769332060 | 11210 | 11210 | 11210 | 11200 | 376 |
| 469 | 20240604 | 112400 | 1765117230 | 11200 | 11200 | 11200 | 11200 | 149 |
| 470 | 20240604 | 112300 | 1763448430 | 11200 | 11200 | 11210 | 11200 | 219 |
| 471 | 20240604 | 112200 | 1760995620 | 11200 | 11210 | 11210 | 11200 | 80 |
| 472 | 20240604 | 112100 | 1760098920 | 11200 | 11200 | 11210 | 11200 | 62 |
| 473 | 20240604 | 112000 | 1759404470 | 11210 | 11200 | 11210 | 11200 | 210 |
| 474 | 20240604 | 111900 | 1757052370 | 11200 | 11200 | 11200 | 11200 | 39 |
| 475 | 20240604 | 111800 | 1756615570 | 11200 | 11200 | 11210 | 11200 | 7 |
| 476 | 20240604 | 111700 | 1756537130 | 11210 | 11210 | 11210 | 11210 | 463 |
| 477 | 20240604 | 111600 | 1751346900 | 11200 | 11210 | 11210 | 11200 | 823 |
| 478 | 20240604 | 111500 | 1742129290 | 11200 | 11200 | 11200 | 11200 | 116 |
| 479 | 20240604 | 111400 | 1740830090 | 11210 | 11210 | 11210 | 11210 | 371 |
| 480 | 20240604 | 111300 | 1736671180 | 11220 | 11210 | 11220 | 11210 | 243 |
| 481 | 20240604 | 111200 | 1733946730 | 11210 | 11220 | 11220 | 11210 | 317 |
| 482 | 20240604 | 111100 | 1730392990 | 11220 | 11220 | 11220 | 11220 | 35 |
| 483 | 20240604 | 111000 | 1730000290 | 11210 | 11210 | 11210 | 11200 | 714 |
| 484 | 20240604 | 110900 | 1721997230 | 11210 | 11210 | 11210 | 11210 | 82 |
| 485 | 20240604 | 110800 | 1721078010 | 11210 | 11200 | 11210 | 11200 | 11 |
| 486 | 20240604 | 110700 | 1720954710 | 11200 | 11200 | 11200 | 11200 | 1 |
| 487 | 20240604 | 110600 | 1720943510 | 11200 | 11220 | 11220 | 11200 | 204 |
| 488 | 20240604 | 110500 | 1718656820 | 11230 | 11220 | 11230 | 11220 | 46 |
| 489 | 20240604 | 110400 | 1718140450 | 11210 | 11210 | 11210 | 11200 | 733 |
| 490 | 20240604 | 110300 | 1709924030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 491 | 20240604 | 110200 | 1709924030 | 11210 | 11210 | 11240 | 11210 | 18 |
| 492 | 20240604 | 110100 | 1709721900 | 11240 | 11210 | 11240 | 11200 | 283 |
| 493 | 20240604 | 110000 | 1706549320 | 11250 | 11240 | 11250 | 11240 | 144 |
| 494 | 20240604 | 105900 | 1704930620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 495 | 20240604 | 105800 | 1704930620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 496 | 20240604 | 105700 | 1704930620 | 11240 | 11210 | 11240 | 11210 | 54 |
| 497 | 20240604 | 105600 | 1704324680 | 11230 | 11210 | 11230 | 11210 | 2 |
| 498 | 20240604 | 105500 | 1704302240 | 11240 | 11240 | 11240 | 11240 | 100 |
| 499 | 20240604 | 105400 | 1703178240 | 11250 | 11220 | 11250 | 11220 | 217 |
| 500 | 20240604 | 105300 | 1700737500 | 11220 | 11220 | 11250 | 11220 | 178 |
| 501 | 20240604 | 105200 | 1698737960 | 11220 | 11220 | 11220 | 11220 | 0 |
| 502 | 20240604 | 105100 | 1698737960 | 11220 | 11240 | 11240 | 11220 | 190 |
| 503 | 20240604 | 105000 | 1696602380 | 11220 | 11220 | 11230 | 11220 | 129 |
| 504 | 20240604 | 104900 | 1695154950 | 11220 | 11220 | 11220 | 11220 | 30 |
| 505 | 20240604 | 104800 | 1694818350 | 11240 | 11240 | 11240 | 11240 | 15 |
| 506 | 20240604 | 104700 | 1694649750 | 11230 | 11220 | 11230 | 11220 | 422 |
| 507 | 20240604 | 104600 | 1689910840 | 11220 | 11220 | 11230 | 11160 | 1881 |
| 508 | 20240604 | 104500 | 1668887930 | 11220 | 11220 | 11220 | 11200 | 199 |
| 509 | 20240604 | 104400 | 1666655170 | 11220 | 11220 | 11220 | 11220 | 0 |
| 510 | 20240604 | 104300 | 1666655170 | 11220 | 11220 | 11220 | 11220 | 15 |
| 511 | 20240604 | 104200 | 1666486870 | 11180 | 11190 | 11220 | 11180 | 438 |
| 512 | 20240604 | 104100 | 1661579360 | 11180 | 11180 | 11180 | 11180 | 2 |
| 513 | 20240604 | 104000 | 1661557000 | 11190 | 11180 | 11190 | 11180 | 16 |
| 514 | 20240604 | 103900 | 1661377970 | 11180 | 11190 | 11190 | 11180 | 194 |
| 515 | 20240604 | 103800 | 1659208900 | 11180 | 11180 | 11180 | 11180 | 50 |
| 516 | 20240604 | 103700 | 1658649900 | 11180 | 11180 | 11180 | 11180 | 117 |
| 517 | 20240604 | 103600 | 1657341840 | 11180 | 11180 | 11180 | 11180 | 152 |
| 518 | 20240604 | 103500 | 1655642480 | 11190 | 11180 | 11190 | 11180 | 20 |
| 519 | 20240604 | 103400 | 1655418800 | 11180 | 11180 | 11190 | 11170 | 637 |
| 520 | 20240604 | 103300 | 1648298570 | 11180 | 11180 | 11180 | 11180 | 319 |
| 521 | 20240604 | 103200 | 1644732150 | 11180 | 11180 | 11180 | 11180 | 325 |
| 522 | 20240604 | 103100 | 1641098650 | 11190 | 11190 | 11190 | 11190 | 569 |
| 523 | 20240604 | 103000 | 1634731540 | 11200 | 11200 | 11200 | 11200 | 35 |
| 524 | 20240604 | 102900 | 1634339540 | 11190 | 11190 | 11190 | 11190 | 311 |
| 525 | 20240604 | 102800 | 1630859450 | 11200 | 11210 | 11220 | 11200 | 1246 |
| 526 | 20240604 | 102700 | 1616887820 | 11210 | 11190 | 11210 | 11190 | 102 |
| 527 | 20240604 | 102600 | 1615746400 | 11200 | 11200 | 11220 | 11200 | 231 |
| 528 | 20240604 | 102500 | 1613158800 | 11200 | 11210 | 11210 | 11200 | 2050 |
| 529 | 20240604 | 102400 | 1590195810 | 11220 | 11210 | 11220 | 11210 | 45 |
| 530 | 20240604 | 102300 | 1589690930 | 11220 | 11220 | 11220 | 11200 | 457 |
| 531 | 20240604 | 102200 | 1584568570 | 11210 | 11210 | 11220 | 11210 | 2144 |
| 532 | 20240604 | 102100 | 1560519100 | 11220 | 11240 | 11240 | 11220 | 479 |
| 533 | 20240604 | 102000 | 1555144150 | 11220 | 11240 | 11240 | 11220 | 292 |
| 534 | 20240604 | 101900 | 1551864820 | 11240 | 11240 | 11240 | 11240 | 212 |
| 535 | 20240604 | 101800 | 1549481940 | 11250 | 11250 | 11250 | 11250 | 11 |
| 536 | 20240604 | 101700 | 1549358190 | 11250 | 11270 | 11270 | 11250 | 123 |
| 537 | 20240604 | 101600 | 1547972870 | 11270 | 11260 | 11270 | 11240 | 1897 |
| 538 | 20240604 | 101500 | 1526642960 | 11250 | 11260 | 11260 | 11250 | 1090 |
| 539 | 20240604 | 101400 | 1514370870 | 11270 | 11270 | 11270 | 11260 | 104 |
| 540 | 20240604 | 101300 | 1513198800 | 11270 | 11270 | 11270 | 11260 | 65 |
| 541 | 20240604 | 101200 | 1512466270 | 11270 | 11260 | 11270 | 11250 | 1093 |
| 542 | 20240604 | 101100 | 1500154090 | 11260 | 11260 | 11270 | 11250 | 452 |
| 543 | 20240604 | 101000 | 1495065490 | 11260 | 11260 | 11270 | 11260 | 239 |
| 544 | 20240604 | 100900 | 1492374340 | 11270 | 11260 | 11270 | 11260 | 1010 |
| 545 | 20240604 | 100800 | 1480993030 | 11270 | 11270 | 11270 | 11260 | 281 |
| 546 | 20240604 | 100700 | 1477826520 | 11260 | 11260 | 11270 | 11260 | 476 |
| 547 | 20240604 | 100600 | 1472465860 | 11270 | 11260 | 11270 | 11250 | 1233 |
| 548 | 20240604 | 100500 | 1458571430 | 11260 | 11260 | 11260 | 11260 | 307 |
| 549 | 20240604 | 100400 | 1455114610 | 11250 | 11250 | 11260 | 11250 | 42 |
| 550 | 20240604 | 100300 | 1454641730 | 11260 | 11270 | 11270 | 11250 | 2021 |
| 551 | 20240604 | 100200 | 1431884260 | 11270 | 11270 | 11280 | 11270 | 4677 |
| 552 | 20240604 | 100100 | 1379172930 | 11270 | 11260 | 11270 | 11260 | 279 |
| 553 | 20240604 | 100000 | 1376029740 | 11260 | 11260 | 11260 | 11250 | 2358 |
| 554 | 20240604 | 095900 | 1349479410 | 11260 | 11260 | 11260 | 11260 | 216 |
| 555 | 20240604 | 095800 | 1347047250 | 11250 | 11260 | 11260 | 11250 | 191 |
| 556 | 20240604 | 095700 | 1344896700 | 11250 | 11260 | 11260 | 11250 | 378 |
| 557 | 20240604 | 095600 | 1340642750 | 11260 | 11260 | 11260 | 11240 | 1847 |
| 558 | 20240604 | 095500 | 1319852150 | 11260 | 11250 | 11260 | 11250 | 136 |
| 559 | 20240604 | 095400 | 1318321980 | 11250 | 11260 | 11260 | 11250 | 709 |
| 560 | 20240604 | 095300 | 1310342970 | 11260 | 11260 | 11260 | 11250 | 281 |
| 561 | 20240604 | 095200 | 1307181190 | 11260 | 11260 | 11260 | 11250 | 2868 |
| 562 | 20240604 | 095100 | 1274891020 | 11260 | 11260 | 11260 | 11250 | 604 |
| 563 | 20240604 | 095000 | 1268095550 | 11250 | 11240 | 11260 | 11240 | 1706 |
| 564 | 20240604 | 094900 | 1248903030 | 11250 | 11240 | 11250 | 11240 | 214 |
| 565 | 20240604 | 094800 | 1246496130 | 11250 | 11240 | 11250 | 11240 | 76 |
| 566 | 20240604 | 094700 | 1245641730 | 11240 | 11250 | 11250 | 11230 | 1797 |
| 567 | 20240604 | 094600 | 1225445780 | 11250 | 11250 | 11250 | 11240 | 344 |
| 568 | 20240604 | 094500 | 1221576860 | 11250 | 11250 | 11250 | 11230 | 229 |
| 569 | 20240604 | 094400 | 1219003390 | 11250 | 11250 | 11250 | 11240 | 592 |
| 570 | 20240604 | 094300 | 1212346150 | 11250 | 11240 | 11250 | 11240 | 392 |
| 571 | 20240604 | 094200 | 1207937560 | 11250 | 11230 | 11250 | 11230 | 706 |
| 572 | 20240604 | 094100 | 1199999410 | 11230 | 11220 | 11250 | 11210 | 343 |
| 573 | 20240604 | 094000 | 1196146080 | 11250 | 11240 | 11250 | 11220 | 1709 |
| 574 | 20240604 | 093900 | 1176941140 | 11250 | 11250 | 11260 | 11240 | 347 |
| 575 | 20240604 | 093800 | 1173037260 | 11250 | 11250 | 11260 | 11240 | 1004 |
| 576 | 20240604 | 093700 | 1161742160 | 11250 | 11250 | 11260 | 11250 | 398 |
| 577 | 20240604 | 093600 | 1157264050 | 11250 | 11270 | 11270 | 11240 | 1903 |
| 578 | 20240604 | 093500 | 1135838120 | 11260 | 11240 | 11280 | 11210 | 12966 |
| 579 | 20240604 | 093400 | 989922680 | 11240 | 11200 | 11240 | 11190 | 13981 |
| 580 | 20240604 | 093300 | 833114450 | 11200 | 11200 | 11200 | 11190 | 1057 |
| 581 | 20240604 | 093200 | 821278080 | 11200 | 11200 | 11200 | 11200 | 296 |
| 582 | 20240604 | 093100 | 817962880 | 11200 | 11200 | 11200 | 11190 | 1061 |
| 583 | 20240604 | 093000 | 806089780 | 11200 | 11190 | 11200 | 11190 | 565 |
| 584 | 20240604 | 092900 | 799767280 | 11200 | 11190 | 11200 | 11180 | 1385 |
| 585 | 20240604 | 092800 | 784269260 | 11190 | 11190 | 11200 | 11190 | 1546 |
| 586 | 20240604 | 092700 | 766969430 | 11190 | 11190 | 11200 | 11180 | 1420 |
| 587 | 20240604 | 092600 | 751076920 | 11190 | 11200 | 11200 | 11190 | 440 |
| 588 | 20240604 | 092500 | 746149000 | 11200 | 11200 | 11210 | 11200 | 299 |
| 589 | 20240604 | 092400 | 742799850 | 11200 | 11200 | 11210 | 11200 | 5980 |
| 590 | 20240604 | 092300 | 675816680 | 11200 | 11180 | 11200 | 11180 | 629 |
| 591 | 20240604 | 092200 | 668783580 | 11180 | 11170 | 11180 | 11170 | 399 |
| 592 | 20240604 | 092100 | 664324000 | 11170 | 11170 | 11180 | 11170 | 693 |
| 593 | 20240604 | 092000 | 656582690 | 11170 | 11170 | 11180 | 11170 | 439 |
| 594 | 20240604 | 091900 | 651677720 | 11180 | 11160 | 11180 | 11160 | 425 |
| 595 | 20240604 | 091800 | 646926320 | 11180 | 11170 | 11180 | 11170 | 633 |
| 596 | 20240604 | 091700 | 639853070 | 11170 | 11160 | 11170 | 11160 | 796 |
| 597 | 20240604 | 091600 | 630967330 | 11160 | 11180 | 11180 | 11160 | 1945 |
| 598 | 20240604 | 091500 | 609237090 | 11180 | 11220 | 11220 | 11180 | 1721 |
| 599 | 20240604 | 091400 | 589961910 | 11220 | 11220 | 11220 | 11210 | 607 |
| 600 | 20240604 | 091300 | 583153770 | 11210 | 11210 | 11230 | 11200 | 1392 |
| 601 | 20240604 | 091200 | 567527350 | 11200 | 11230 | 11230 | 11200 | 929 |
| 602 | 20240604 | 091100 | 557106880 | 11230 | 11230 | 11240 | 11190 | 1404 |
| 603 | 20240604 | 091000 | 541367340 | 11240 | 11180 | 11240 | 11180 | 15709 |
| 604 | 20240604 | 090900 | 365228740 | 11190 | 11190 | 11190 | 11180 | 554 |
| 605 | 20240604 | 090800 | 359029490 | 11190 | 11200 | 11200 | 11190 | 2319 |
| 606 | 20240604 | 090700 | 333067650 | 11200 | 11140 | 11200 | 11140 | 3023 |
| 607 | 20240604 | 090600 | 299260150 | 11140 | 11150 | 11150 | 11110 | 1884 |
| 608 | 20240604 | 090500 | 278301840 | 11110 | 11170 | 11170 | 11110 | 1858 |
| 609 | 20240604 | 090400 | 257588100 | 11170 | 11150 | 11190 | 11150 | 1200 |
| 610 | 20240604 | 090300 | 244187500 | 11150 | 11200 | 11200 | 11150 | 3083 |
| 611 | 20240604 | 090200 | 209696150 | 11200 | 11150 | 11210 | 11140 | 9589 |
| 612 | 20240604 | 090100 | 102443800 | 11150 | 11100 | 11150 | 11060 | 3494 |
| 613 | 20240604 | 090000 | 63655620 | 11100 | 11070 | 11100 | 11000 | 5749 |