KissMeData/026910/min/candle-20250211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250211	191200	9768406	1861	1861	1861	1861	23
3	20250211	191100	9768406	1861	1861	1861	1861	0
4	20250211	191000	9768406	1861	1861	1861	1861	0
5	20250211	190900	9768406	1861	1861	1861	1861	0
6	20250211	190800	9768406	1861	1861	1861	1861	0
7	20250211	190700	9768406	1861	1861	1861	1861	0
8	20250211	190600	9768406	1861	1861	1861	1861	0
9	20250211	190500	9768406	1861	1861	1861	1861	0
10	20250211	190400	9768406	1861	1861	1861	1861	0
11	20250211	190300	9768406	1861	1861	1861	1861	0
12	20250211	190200	9768406	1861	1861	1861	1861	0
13	20250211	190100	9768406	1861	1861	1861	1861	0
14	20250211	190000	9768406	1861	1861	1861	1861	0
15	20250211	185900	9768406	1861	1861	1861	1861	0
16	20250211	185800	9768406	1861	1861	1861	1861	0
17	20250211	185700	9768406	1861	1861	1861	1861	0
18	20250211	185600	9768406	1861	1861	1861	1861	0
19	20250211	185500	9768406	1861	1861	1861	1861	0
20	20250211	185400	9768406	1861	1861	1861	1861	0
21	20250211	185300	9768406	1861	1861	1861	1861	0
22	20250211	185200	9768406	1861	1861	1861	1861	0
23	20250211	185100	9768406	1861	1861	1861	1861	0
24	20250211	185000	9768406	1861	1861	1861	1861	0
25	20250211	184900	9768406	1861	1861	1861	1861	0
26	20250211	184800	9768406	1861	1861	1861	1861	0
27	20250211	184700	9768406	1861	1861	1861	1861	0
28	20250211	184600	9768406	1861	1861	1861	1861	0
29	20250211	184500	9768406	1861	1861	1861	1861	0
30	20250211	184400	9768406	1861	1861	1861	1861	0
31	20250211	184300	9768406	1861	1861	1861	1861	0
32	20250211	184200	9768406	1861	1861	1861	1861	23
33	20250211	184100	9768406	1861	1861	1861	1861	0
34	20250211	184000	9768406	1861	1861	1861	1861	0
35	20250211	183900	9768406	1861	1861	1861	1861	0
36	20250211	183800	9768406	1861	1861	1861	1861	0
37	20250211	183700	9768406	1861	1861	1861	1861	0
38	20250211	183600	9768406	1861	1861	1861	1861	0
39	20250211	183500	9768406	1861	1861	1861	1861	0
40	20250211	183400	9768406	1861	1861	1861	1861	0
41	20250211	183300	9768406	1861	1861	1861	1861	0
42	20250211	183200	9768406	1861	1861	1861	1861	0
43	20250211	183100	9768406	1861	1861	1861	1861	0
44	20250211	183000	9768406	1861	1861	1861	1861	0
45	20250211	182900	9768406	1861	1861	1861	1861	0
46	20250211	182800	9768406	1861	1861	1861	1861	0
47	20250211	182700	9768406	1861	1861	1861	1861	0
48	20250211	182600	9768406	1861	1861	1861	1861	0
49	20250211	182500	9768406	1861	1861	1861	1861	0
50	20250211	182400	9768406	1861	1861	1861	1861	0
51	20250211	182300	9768406	1861	1861	1861	1861	0
52	20250211	182200	9768406	1861	1861	1861	1861	0
53	20250211	182100	9768406	1861	1861	1861	1861	0
54	20250211	182000	9768406	1861	1861	1861	1861	0
55	20250211	181900	9768406	1861	1861	1861	1861	0
56	20250211	181800	9768406	1861	1861	1861	1861	0
57	20250211	181700	9768406	1861	1861	1861	1861	0
58	20250211	181600	9768406	1861	1861	1861	1861	0
59	20250211	181500	9768406	1861	1861	1861	1861	0
60	20250211	181400	9768406	1861	1861	1861	1861	0
61	20250211	181300	9768406	1861	1861	1861	1861	0
62	20250211	181200	9768406	1861	1861	1861	1861	23
63	20250211	181100	9768406	1861	1861	1861	1861	0
64	20250211	181000	9768406	1861	1861	1861	1861	0
65	20250211	180900	9768406	1861	1861	1861	1861	0
66	20250211	180800	9768406	1861	1861	1861	1861	0
67	20250211	180700	9768406	1861	1861	1861	1861	0
68	20250211	180600	9768406	1861	1861	1861	1861	0
69	20250211	180500	9768406	1861	1861	1861	1861	0
70	20250211	180400	9768406	1861	1861	1861	1861	0
71	20250211	180300	9768406	1861	1861	1861	1861	0
72	20250211	180200	9768406	1861	1861	1861	1861	0
73	20250211	180100	9768406	1861	1861	1861	1861	0
74	20250211	180000	9768406	1861	1861	1861	1861	0
75	20250211	175900	9768406	1861	1861	1861	1861	0
76	20250211	175800	9768406	1861	1861	1861	1861	0
77	20250211	175700	9768406	1861	1861	1861	1861	0
78	20250211	175600	9768406	1861	1861	1861	1861	0
79	20250211	175500	9768406	1861	1861	1861	1861	0
80	20250211	175400	9768406	1861	1861	1861	1861	0
81	20250211	175300	9768406	1861	1861	1861	1861	0
82	20250211	175200	9768406	1861	1861	1861	1861	0
83	20250211	175100	9768406	1861	1861	1861	1861	0
84	20250211	175000	9768406	1861	1861	1861	1861	0
85	20250211	174900	9768406	1861	1861	1861	1861	0
86	20250211	174800	9768406	1861	1861	1861	1861	0
87	20250211	174700	9768406	1861	1861	1861	1861	0
88	20250211	174600	9768406	1861	1861	1861	1861	0
89	20250211	174500	9768406	1861	1861	1861	1861	0
90	20250211	174400	9768406	1861	1861	1861	1861	0
91	20250211	174300	9768406	1861	1861	1861	1861	0
92	20250211	174200	9768406	1861	1861	1861	1861	23
93	20250211	174100	9768406	1861	1861	1861	1861	0
94	20250211	174000	9768406	1861	1861	1861	1861	0
95	20250211	173900	9768406	1861	1861	1861	1861	0
96	20250211	173800	9768406	1861	1861	1861	1861	0
97	20250211	173700	9768406	1861	1861	1861	1861	0
98	20250211	173600	9768406	1861	1861	1861	1861	0
99	20250211	173500	9768406	1861	1861	1861	1861	0
100	20250211	173400	9768406	1861	1861	1861	1861	0
101	20250211	173300	9768406	1861	1861	1861	1861	0
102	20250211	173200	9768406	1861	1861	1861	1861	0
103	20250211	173100	9768406	1861	1861	1861	1861	0
104	20250211	173000	9768406	1861	1861	1861	1861	0
105	20250211	172900	9768406	1861	1861	1861	1861	0
106	20250211	172800	9768406	1861	1861	1861	1861	0
107	20250211	172700	9768406	1861	1861	1861	1861	0
108	20250211	172600	9768406	1861	1861	1861	1861	0
109	20250211	172500	9768406	1861	1861	1861	1861	0
110	20250211	172400	9768406	1861	1861	1861	1861	0
111	20250211	172300	9768406	1861	1861	1861	1861	0
112	20250211	172200	9768406	1861	1861	1861	1861	0
113	20250211	172100	9768406	1861	1861	1861	1861	0
114	20250211	172000	9768406	1861	1861	1861	1861	0
115	20250211	171900	9768406	1861	1861	1861	1861	0
116	20250211	171800	9768406	1861	1861	1861	1861	0
117	20250211	171700	9768406	1861	1861	1861	1861	0
118	20250211	171600	9768406	1861	1861	1861	1861	0
119	20250211	171500	9768406	1861	1861	1861	1861	0
120	20250211	171400	9768406	1861	1861	1861	1861	0
121	20250211	171300	9768406	1861	1861	1861	1861	0
122	20250211	171200	9768406	1861	1861	1861	1861	23
123	20250211	171100	9768406	1861	1861	1861	1861	0
124	20250211	171000	9768406	1861	1861	1861	1861	0
125	20250211	170900	9768406	1861	1861	1861	1861	0
126	20250211	170800	9768406	1861	1861	1861	1861	0
127	20250211	170700	9768406	1861	1861	1861	1861	0
128	20250211	170600	9768406	1861	1861	1861	1861	0
129	20250211	170500	9768406	1861	1861	1861	1861	0
130	20250211	170400	9768406	1861	1861	1861	1861	0
131	20250211	170300	9768406	1861	1861	1861	1861	0
132	20250211	170200	9768406	1861	1861	1861	1861	0
133	20250211	170100	9768406	1861	1861	1861	1861	0
134	20250211	170000	9768406	1861	1861	1861	1861	0
135	20250211	165900	9768406	1861	1861	1861	1861	0
136	20250211	165800	9768406	1861	1861	1861	1861	0
137	20250211	165700	9768406	1861	1861	1861	1861	0
138	20250211	165600	9768406	1861	1861	1861	1861	0
139	20250211	165500	9768406	1861	1861	1861	1861	0
140	20250211	165400	9768406	1861	1861	1861	1861	0
141	20250211	165300	9768406	1861	1861	1861	1861	0
142	20250211	165200	9768406	1861	1861	1861	1861	0
143	20250211	165100	9768406	1861	1861	1861	1861	0
144	20250211	165000	9768406	1861	1861	1861	1861	0
145	20250211	164900	9768406	1861	1861	1861	1861	0
146	20250211	164800	9768406	1861	1861	1861	1861	0
147	20250211	164700	9768406	1861	1861	1861	1861	0
148	20250211	164600	9768406	1861	1861	1861	1861	0
149	20250211	164500	9768406	1861	1861	1861	1861	0
150	20250211	164400	9768406	1861	1861	1861	1861	0
151	20250211	164300	9768406	1861	1861	1861	1861	0
152	20250211	164200	9768406	1861	1861	1861	1861	23
153	20250211	164100	9768406	1861	1861	1861	1861	0
154	20250211	164000	9768406	1861	1861	1861	1861	0
155	20250211	163900	9768406	1861	1861	1861	1861	0
156	20250211	163800	9768406	1861	1861	1861	1861	0
157	20250211	163700	9768406	1861	1861	1861	1861	0
158	20250211	163600	9768406	1861	1861	1861	1861	0
159	20250211	163500	9768406	1861	1861	1861	1861	0
160	20250211	163400	9768406	1861	1861	1861	1861	0
161	20250211	163300	9768406	1861	1861	1861	1861	0
162	20250211	163200	9768406	1861	1861	1861	1861	0
163	20250211	163100	9768406	1861	1861	1861	1861	0
164	20250211	163000	9768406	1861	1861	1861	1861	0
165	20250211	162900	9768406	1861	1861	1861	1861	0
166	20250211	162800	9768406	1861	1861	1861	1861	0
167	20250211	162700	9768406	1861	1861	1861	1861	0
168	20250211	162600	9768406	1861	1861	1861	1861	0
169	20250211	162500	9768406	1861	1861	1861	1861	0
170	20250211	162400	9768406	1861	1861	1861	1861	0
171	20250211	162300	9768406	1861	1861	1861	1861	0
172	20250211	162200	9768406	1861	1861	1861	1861	0
173	20250211	162100	9768406	1861	1861	1861	1861	0
174	20250211	162000	9768406	1861	1861	1861	1861	0
175	20250211	161900	9768406	1861	1861	1861	1861	0
176	20250211	161800	9768406	1861	1861	1861	1861	0
177	20250211	161700	9768406	1861	1861	1861	1861	0
178	20250211	161600	9768406	1861	1861	1861	1861	0
179	20250211	161500	9768406	1861	1861	1861	1861	0
180	20250211	161400	9768406	1861	1861	1861	1861	0
181	20250211	161300	9768406	1861	1861	1861	1861	0
182	20250211	161200	9768406	1861	1861	1861	1861	23
183	20250211	161100	9768406	1861	1861	1861	1861	0
184	20250211	161000	9768406	1861	1861	1861	1861	0
185	20250211	160900	9768406	1861	1861	1861	1861	0
186	20250211	160800	9768406	1861	1861	1861	1861	0
187	20250211	160700	9768406	1861	1861	1861	1861	0
188	20250211	160600	9768406	1861	1861	1861	1861	0
189	20250211	160500	9768406	1861	1861	1861	1861	0
190	20250211	160400	9768406	1861	1861	1861	1861	0
191	20250211	160300	9768406	1861	1861	1861	1861	0
192	20250211	160200	9768406	1861	1861	1861	1861	0
193	20250211	160100	9768406	1861	1861	1861	1861	0
194	20250211	160000	9768406	1861	1861	1861	1861	0
195	20250211	155900	9768406	1861	1861	1861	1861	0
196	20250211	155800	9768406	1861	1861	1861	1861	0
197	20250211	155700	9768406	1861	1861	1861	1861	0
198	20250211	155600	9768406	1861	1861	1861	1861	0
199	20250211	155500	9768406	1861	1861	1861	1861	0
200	20250211	155400	9768406	1861	1861	1861	1861	0
201	20250211	155300	9768406	1861	1861	1861	1861	0
202	20250211	155200	9768406	1861	1861	1861	1861	0
203	20250211	155100	9768406	1861	1861	1861	1861	0
204	20250211	155000	9768406	1861	1861	1861	1861	0
205	20250211	154900	9768406	1861	1861	1861	1861	0
206	20250211	154800	9768406	1861	1861	1861	1861	0
207	20250211	154700	9768406	1861	1861	1861	1861	0
208	20250211	154600	9768406	1861	1861	1861	1861	0
209	20250211	154500	9768406	1861	1861	1861	1861	0
210	20250211	154400	9768406	1861	1861	1861	1861	0
211	20250211	154300	9768406	1861	1861	1861	1861	0
212	20250211	154200	9768406	1861	1861	1861	1861	23
213	20250211	154100	9768406	1861	1861	1861	1861	0
214	20250211	154000	9768406	1861	1861	1861	1861	0
215	20250211	153900	9768406	1861	1861	1861	1861	0
216	20250211	153800	9768406	1861	1861	1861	1861	0
217	20250211	153700	9768406	1861	1861	1861	1861	0
218	20250211	153600	9768406	1861	1861	1861	1861	0
219	20250211	153500	9768406	1861	1861	1861	1861	0
220	20250211	153400	9768406	1861	1861	1861	1861	0
221	20250211	153300	9768406	1861	1861	1861	1861	0
222	20250211	153200	9768406	1861	1861	1861	1861	0
223	20250211	153100	9768406	1861	1861	1861	1861	0
224	20250211	153000	9768406	1861	1861	1861	1861	23
225	20250211	152900	9725603	1871	1871	1871	1871	0
226	20250211	152800	9725603	1871	1871	1871	1871	0
227	20250211	152700	9725603	1871	1871	1871	1871	0
228	20250211	152600	9725603	1871	1871	1871	1871	0
229	20250211	152500	9725603	1871	1871	1871	1871	0
230	20250211	152400	9725603	1871	1871	1871	1871	0
231	20250211	152300	9725603	1871	1871	1871	1871	0
232	20250211	152200	9725603	1871	1871	1871	1871	0
233	20250211	152100	9725603	1871	1871	1871	1871	0
234	20250211	152000	9725603	1871	1871	1871	1871	0
235	20250211	151900	9725603	1871	1871	1871	1871	0
236	20250211	151800	9725603	1871	1871	1871	1871	100
237	20250211	151700	9538503	1871	1871	1871	1871	0
238	20250211	151600	9538503	1871	1871	1871	1871	0
239	20250211	151500	9538503	1871	1871	1871	1871	0
240	20250211	151400	9538503	1871	1871	1871	1871	0
241	20250211	151300	9538503	1871	1871	1871	1871	0
242	20250211	151200	9538503	1871	1871	1871	1871	1
243	20250211	151100	9536632	1868	1868	1868	1868	0
244	20250211	151000	9536632	1868	1868	1868	1868	0
245	20250211	150900	9536632	1868	1866	1868	1866	400
246	20250211	150800	8789518	1865	1865	1866	1865	312
247	20250211	150700	8207536	1865	1865	1865	1865	0
248	20250211	150600	8207536	1865	1865	1865	1865	0
249	20250211	150500	8207536	1865	1865	1865	1865	0
250	20250211	150400	8207536	1865	1865	1865	1865	0
251	20250211	150300	8207536	1865	1865	1865	1865	1
252	20250211	150200	8205671	1862	1862	1862	1862	0
253	20250211	150100	8205671	1862	1862	1862	1862	0
254	20250211	150000	8205671	1862	1862	1862	1862	0
255	20250211	145900	8205671	1862	1862	1862	1862	0
256	20250211	145800	8205671	1862	1862	1862	1862	0
257	20250211	145700	8205671	1862	1862	1862	1862	1
258	20250211	145600	8203809	1862	1862	1862	1862	455
259	20250211	145500	7356599	1861	1861	1861	1861	716
260	20250211	145400	6024123	1861	1861	1861	1861	0
261	20250211	145300	6024123	1861	1861	1861	1861	0
262	20250211	145200	6024123	1861	1861	1861	1861	0
263	20250211	145100	6024123	1861	1861	1861	1861	10
264	20250211	145000	6005513	1861	1861	1861	1861	0
265	20250211	144900	6005513	1861	1861	1861	1861	0
266	20250211	144800	6005513	1861	1861	1861	1861	0
267	20250211	144700	6005513	1861	1861	1861	1861	0
268	20250211	144600	6005513	1861	1861	1861	1861	0
269	20250211	144500	6005513	1861	1861	1861	1861	0
270	20250211	144400	6005513	1861	1861	1861	1861	0
271	20250211	144300	6005513	1861	1861	1861	1861	0
272	20250211	144200	6005513	1861	1861	1861	1861	0
273	20250211	144100	6005513	1861	1861	1861	1861	0
274	20250211	144000	6005513	1861	1861	1861	1861	0
275	20250211	143900	6005513	1861	1861	1861	1861	0
276	20250211	143800	6005513	1861	1861	1861	1861	0
277	20250211	143700	6005513	1861	1861	1861	1861	0
278	20250211	143600	6005513	1861	1861	1861	1861	0
279	20250211	143500	6005513	1861	1861	1861	1861	0
280	20250211	143400	6005513	1861	1861	1861	1861	0
281	20250211	143300	6005513	1861	1861	1861	1861	0
282	20250211	143200	6005513	1861	1861	1861	1861	0
283	20250211	143100	6005513	1861	1861	1861	1861	0
284	20250211	143000	6005513	1861	1861	1861	1861	0
285	20250211	142900	6005513	1861	1861	1861	1861	0
286	20250211	142800	6005513	1861	1861	1861	1861	0
287	20250211	142700	6005513	1861	1861	1861	1861	0
288	20250211	142600	6005513	1861	1861	1861	1861	0
289	20250211	142500	6005513	1861	1861	1861	1861	0
290	20250211	142400	6005513	1861	1861	1861	1861	0
291	20250211	142300	6005513	1861	1861	1861	1861	0
292	20250211	142200	6005513	1861	1861	1861	1861	0
293	20250211	142100	6005513	1861	1861	1861	1861	0
294	20250211	142000	6005513	1861	1861	1861	1861	0
295	20250211	141900	6005513	1861	1861	1861	1861	0
296	20250211	141800	6005513	1861	1861	1861	1861	0
297	20250211	141700	6005513	1861	1861	1861	1861	0
298	20250211	141600	6005513	1861	1861	1861	1861	0
299	20250211	141500	6005513	1861	1861	1861	1861	0
300	20250211	141400	6005513	1861	1861	1861	1861	0
301	20250211	141300	6005513	1861	1861	1861	1861	0
302	20250211	141200	6005513	1861	1861	1861	1861	0
303	20250211	141100	6005513	1861	1861	1861	1861	0
304	20250211	141000	6005513	1861	1861	1861	1861	0
305	20250211	140900	6005513	1861	1861	1861	1861	0
306	20250211	140800	6005513	1861	1861	1861	1861	0
307	20250211	140700	6005513	1861	1861	1861	1861	0
308	20250211	140600	6005513	1861	1861	1861	1861	93
309	20250211	140500	5832440	1861	1861	1861	1861	0
310	20250211	140400	5832440	1861	1861	1861	1861	0
311	20250211	140300	5832440	1861	1861	1861	1861	0
312	20250211	140200	5832440	1861	1861	1861	1861	0
313	20250211	140100	5832440	1861	1861	1861	1861	0
314	20250211	140000	5832440	1861	1861	1861	1861	0
315	20250211	135900	5832440	1861	1861	1861	1861	0
316	20250211	135800	5832440	1861	1861	1861	1861	0
317	20250211	135700	5832440	1861	1861	1861	1861	0
318	20250211	135600	5832440	1861	1861	1861	1861	0
319	20250211	135500	5832440	1861	1861	1861	1861	0
320	20250211	135400	5832440	1861	1861	1861	1861	0
321	20250211	135300	5832440	1861	1861	1861	1861	0
322	20250211	135200	5832440	1861	1861	1861	1861	0
323	20250211	135100	5832440	1861	1861	1861	1861	0
324	20250211	135000	5832440	1861	1861	1861	1861	0
325	20250211	134900	5832440	1861	1861	1861	1861	0
326	20250211	134800	5832440	1861	1861	1861	1861	0
327	20250211	134700	5832440	1861	1861	1861	1861	1
328	20250211	134600	5830579	1860	1860	1860	1860	5
329	20250211	134500	5821279	1851	1851	1851	1851	0
330	20250211	134400	5821279	1851	1851	1851	1851	0
331	20250211	134300	5821279	1851	1852	1852	1851	20
332	20250211	134200	5784254	1861	1861	1861	1861	0
333	20250211	134100	5784254	1861	1861	1861	1861	0
334	20250211	134000	5784254	1861	1861	1861	1861	0
335	20250211	133900	5784254	1861	1861	1861	1861	0
336	20250211	133800	5784254	1861	1861	1861	1861	0
337	20250211	133700	5784254	1861	1861	1861	1861	0
338	20250211	133600	5784254	1861	1861	1861	1861	0
339	20250211	133500	5784254	1861	1861	1861	1861	0
340	20250211	133400	5784254	1861	1861	1861	1861	0
341	20250211	133300	5784254	1861	1861	1861	1861	0
342	20250211	133200	5784254	1861	1861	1861	1861	0
343	20250211	133100	5784254	1861	1861	1861	1861	0
344	20250211	133000	5784254	1861	1861	1861	1861	0
345	20250211	132900	5784254	1861	1861	1861	1861	0
346	20250211	132800	5784254	1861	1861	1861	1861	0
347	20250211	132700	5784254	1861	1861	1861	1861	0
348	20250211	132600	5784254	1861	1861	1861	1861	0
349	20250211	132500	5784254	1861	1861	1861	1861	0
350	20250211	132400	5784254	1861	1861	1861	1861	0
351	20250211	132300	5784254	1861	1861	1861	1861	0
352	20250211	132200	5784254	1861	1861	1861	1861	0
353	20250211	132100	5784254	1861	1861	1861	1861	0
354	20250211	132000	5784254	1861	1861	1861	1861	0
355	20250211	131900	5784254	1861	1861	1861	1861	0
356	20250211	131800	5784254	1861	1861	1861	1861	0
357	20250211	131700	5784254	1861	1861	1861	1861	0
358	20250211	131600	5784254	1861	1861	1861	1861	0
359	20250211	131500	5784254	1861	1861	1861	1861	0
360	20250211	131400	5784254	1861	1861	1861	1861	0
361	20250211	131300	5784254	1861	1861	1861	1861	0
362	20250211	131200	5784254	1861	1861	1861	1861	0
363	20250211	131100	5784254	1861	1861	1861	1861	0
364	20250211	131000	5784254	1861	1861	1861	1861	0
365	20250211	130900	5784254	1861	1861	1861	1861	0
366	20250211	130800	5784254	1861	1861	1861	1861	0
367	20250211	130700	5784254	1861	1861	1861	1861	0
368	20250211	130600	5784254	1861	1861	1861	1861	0
369	20250211	130500	5784254	1861	1861	1861	1861	0
370	20250211	130400	5784254	1861	1861	1861	1861	0
371	20250211	130300	5784254	1861	1861	1861	1861	0
372	20250211	130200	5784254	1861	1861	1861	1861	0
373	20250211	130100	5784254	1861	1861	1861	1861	0
374	20250211	130000	5784254	1861	1861	1861	1861	0
375	20250211	125900	5784254	1861	1861	1861	1861	0
376	20250211	125800	5784254	1861	1861	1861	1861	0
377	20250211	125700	5784254	1861	1861	1861	1861	0
378	20250211	125600	5784254	1861	1861	1861	1861	0
379	20250211	125500	5784254	1861	1861	1861	1861	0
380	20250211	125400	5784254	1861	1861	1861	1861	0
381	20250211	125300	5784254	1861	1861	1861	1861	0
382	20250211	125200	5784254	1861	1861	1861	1861	0
383	20250211	125100	5784254	1861	1861	1861	1861	0
384	20250211	125000	5784254	1861	1861	1861	1861	0
385	20250211	124900	5784254	1861	1861	1861	1861	0
386	20250211	124800	5784254	1861	1861	1861	1861	0
387	20250211	124700	5784254	1861	1861	1861	1861	0
388	20250211	124600	5784254	1861	1861	1861	1861	0
389	20250211	124500	5784254	1861	1861	1861	1861	0
390	20250211	124400	5784254	1861	1861	1861	1861	0
391	20250211	124300	5784254	1861	1861	1861	1861	0
392	20250211	124200	5784254	1861	1861	1861	1861	0
393	20250211	124100	5784254	1861	1861	1861	1861	0
394	20250211	124000	5784254	1861	1861	1861	1861	0
395	20250211	123900	5784254	1861	1861	1861	1861	0
396	20250211	123800	5784254	1861	1861	1861	1861	0
397	20250211	123700	5784254	1861	1861	1861	1861	0
398	20250211	123600	5784254	1861	1861	1861	1861	0
399	20250211	123500	5784254	1861	1861	1861	1861	0
400	20250211	123400	5784254	1861	1861	1861	1861	0
401	20250211	123300	5784254	1861	1861	1861	1861	0
402	20250211	123200	5784254	1861	1861	1861	1861	0
403	20250211	123100	5784254	1861	1861	1861	1861	0
404	20250211	123000	5784254	1861	1861	1861	1861	0
405	20250211	122900	5784254	1861	1861	1861	1861	0
406	20250211	122800	5784254	1861	1861	1861	1861	0
407	20250211	122700	5784254	1861	1861	1861	1861	0
408	20250211	122600	5784254	1861	1861	1861	1861	0
409	20250211	122500	5784254	1861	1861	1861	1861	0
410	20250211	122400	5784254	1861	1861	1861	1861	0
411	20250211	122300	5784254	1861	1861	1861	1861	0
412	20250211	122200	5784254	1861	1861	1861	1861	0
413	20250211	122100	5784254	1861	1861	1861	1861	0
414	20250211	122000	5784254	1861	1861	1861	1861	0
415	20250211	121900	5784254	1861	1861	1861	1861	0
416	20250211	121800	5784254	1861	1861	1861	1861	0
417	20250211	121700	5784254	1861	1861	1861	1861	0
418	20250211	121600	5784254	1861	1861	1861	1861	0
419	20250211	121500	5784254	1861	1861	1861	1861	0
420	20250211	121400	5784254	1861	1861	1861	1861	0
421	20250211	121300	5784254	1861	1861	1861	1861	0
422	20250211	121200	5784254	1861	1861	1861	1861	0
423	20250211	121100	5784254	1861	1861	1861	1861	0
424	20250211	121000	5784254	1861	1861	1861	1861	0
425	20250211	120900	5784254	1861	1861	1861	1861	0
426	20250211	120800	5784254	1861	1861	1861	1861	0
427	20250211	120700	5784254	1861	1861	1861	1861	0
428	20250211	120600	5784254	1861	1861	1861	1861	0
429	20250211	120500	5784254	1861	1861	1861	1861	0
430	20250211	120400	5784254	1861	1861	1861	1861	0
431	20250211	120300	5784254	1861	1861	1861	1861	0
432	20250211	120200	5784254	1861	1861	1861	1861	0
433	20250211	120100	5784254	1861	1861	1861	1861	0
434	20250211	120000	5784254	1861	1861	1861	1861	0
435	20250211	115900	5784254	1861	1861	1861	1861	0
436	20250211	115800	5784254	1861	1861	1861	1861	0
437	20250211	115700	5784254	1861	1861	1861	1861	0
438	20250211	115600	5784254	1861	1861	1861	1861	0
439	20250211	115500	5784254	1861	1861	1861	1861	0
440	20250211	115400	5784254	1861	1861	1861	1861	0
441	20250211	115300	5784254	1861	1861	1861	1861	2
442	20250211	115200	5780532	1861	1861	1861	1861	0
443	20250211	115100	5780532	1861	1861	1861	1861	0
444	20250211	115000	5780532	1861	1861	1861	1861	0
445	20250211	114900	5780532	1861	1861	1861	1861	0
446	20250211	114800	5780532	1861	1861	1861	1861	0
447	20250211	114700	5780532	1861	1861	1861	1861	0
448	20250211	114600	5780532	1861	1861	1861	1861	0
449	20250211	114500	5780532	1861	1861	1861	1861	0
450	20250211	114400	5780532	1861	1861	1861	1861	0
451	20250211	114300	5780532	1861	1861	1861	1861	0
452	20250211	114200	5780532	1861	1861	1861	1861	0
453	20250211	114100	5780532	1861	1861	1861	1861	0
454	20250211	114000	5780532	1861	1861	1861	1861	0
455	20250211	113900	5780532	1861	1861	1861	1861	0
456	20250211	113800	5780532	1861	1861	1861	1861	0
457	20250211	113700	5780532	1861	1861	1861	1861	0
458	20250211	113600	5780532	1861	1861	1861	1861	1
459	20250211	113500	5778671	1860	1860	1860	1860	0
460	20250211	113400	5778671	1860	1860	1860	1860	35
461	20250211	113300	5713571	1860	1860	1860	1860	0
462	20250211	113200	5713571	1860	1860	1860	1860	20
463	20250211	113100	5676371	1860	1860	1860	1860	10
464	20250211	113000	5657771	1851	1851	1851	1851	0
465	20250211	112900	5657771	1851	1851	1851	1851	0
466	20250211	112800	5657771	1851	1851	1851	1851	0
467	20250211	112700	5657771	1851	1851	1851	1851	0
468	20250211	112600	5657771	1851	1851	1851	1851	0
469	20250211	112500	5657771	1851	1851	1851	1851	0
470	20250211	112400	5657771	1851	1851	1851	1851	0
471	20250211	112300	5657771	1851	1851	1851	1851	0
472	20250211	112200	5657771	1851	1851	1851	1851	0
473	20250211	112100	5657771	1851	1851	1851	1851	0
474	20250211	112000	5657771	1851	1851	1851	1851	0
475	20250211	111900	5657771	1851	1851	1851	1851	0
476	20250211	111800	5657771	1851	1851	1851	1851	0
477	20250211	111700	5657771	1851	1851	1851	1851	0
478	20250211	111600	5657771	1851	1851	1851	1851	0
479	20250211	111500	5657771	1851	1851	1851	1851	0
480	20250211	111400	5657771	1851	1851	1851	1851	0
481	20250211	111300	5657771	1851	1851	1851	1851	0
482	20250211	111200	5657771	1851	1851	1851	1851	0
483	20250211	111100	5657771	1851	1851	1851	1851	0
484	20250211	111000	5657771	1851	1851	1851	1851	0
485	20250211	110900	5657771	1851	1851	1851	1851	0
486	20250211	110800	5657771	1851	1851	1851	1851	0
487	20250211	110700	5657771	1851	1851	1851	1851	0
488	20250211	110600	5657771	1851	1851	1851	1851	0
489	20250211	110500	5657771	1851	1851	1851	1851	0
490	20250211	110400	5657771	1851	1851	1851	1851	0
491	20250211	110300	5657771	1851	1851	1851	1851	0
492	20250211	110200	5657771	1851	1851	1851	1851	0
493	20250211	110100	5657771	1851	1851	1851	1851	0
494	20250211	110000	5657771	1851	1851	1851	1851	0
495	20250211	105900	5657771	1851	1851	1851	1851	0
496	20250211	105800	5657771	1851	1851	1851	1851	0
497	20250211	105700	5657771	1851	1851	1851	1851	0
498	20250211	105600	5657771	1851	1851	1851	1851	0
499	20250211	105500	5657771	1851	1851	1851	1851	0
500	20250211	105400	5657771	1851	1851	1851	1851	0
501	20250211	105300	5657771	1851	1851	1851	1851	0
502	20250211	105200	5657771	1851	1851	1851	1851	0
503	20250211	105100	5657771	1851	1851	1851	1851	0
504	20250211	105000	5657771	1851	1851	1851	1851	0
505	20250211	104900	5657771	1851	1851	1851	1851	100
506	20250211	104800	5472671	1851	1851	1851	1851	0
507	20250211	104700	5472671	1851	1858	1858	1851	831
508	20250211	104600	3934245	1861	1861	1861	1861	0
509	20250211	104500	3934245	1861	1861	1861	1861	0
510	20250211	104400	3934245	1861	1861	1861	1861	0
511	20250211	104300	3934245	1861	1861	1861	1861	0
512	20250211	104200	3934245	1861	1861	1861	1861	0
513	20250211	104100	3934245	1861	1861	1861	1861	0
514	20250211	104000	3934245	1861	1861	1861	1861	0
515	20250211	103900	3934245	1861	1861	1861	1861	0
516	20250211	103800	3934245	1861	1861	1861	1861	0
517	20250211	103700	3934245	1861	1861	1861	1861	0
518	20250211	103600	3934245	1861	1861	1861	1861	0
519	20250211	103500	3934245	1861	1861	1861	1861	0
520	20250211	103400	3934245	1861	1861	1861	1861	0
521	20250211	103300	3934245	1861	1861	1861	1861	0
522	20250211	103200	3934245	1861	1861	1861	1861	0
523	20250211	103100	3934245	1861	1861	1861	1861	0
524	20250211	103000	3934245	1861	1861	1861	1861	0
525	20250211	102900	3934245	1861	1861	1861	1861	0
526	20250211	102800	3934245	1861	1861	1861	1861	0
527	20250211	102700	3934245	1861	1861	1861	1861	50
528	20250211	102600	3841195	1861	1861	1861	1861	0
529	20250211	102500	3841195	1861	1861	1861	1861	0
530	20250211	102400	3841195	1861	1861	1861	1861	0
531	20250211	102300	3841195	1861	1861	1861	1861	0
532	20250211	102200	3841195	1861	1861	1861	1861	0
533	20250211	102100	3841195	1861	1861	1861	1861	0
534	20250211	102000	3841195	1861	1861	1861	1861	0
535	20250211	101900	3841195	1861	1861	1861	1861	0
536	20250211	101800	3841195	1861	1861	1861	1861	0
537	20250211	101700	3841195	1861	1861	1861	1861	0
538	20250211	101600	3841195	1861	1861	1861	1861	0
539	20250211	101500	3841195	1861	1861	1861	1861	0
540	20250211	101400	3841195	1861	1861	1861	1861	0
541	20250211	101300	3841195	1861	1861	1861	1861	3
542	20250211	101200	3835612	1858	1858	1858	1858	0
543	20250211	101100	3835612	1858	1858	1858	1858	0
544	20250211	101000	3835612	1858	1858	1858	1858	0
545	20250211	100900	3835612	1858	1858	1858	1858	0
546	20250211	100800	3835612	1858	1858	1858	1858	0
547	20250211	100700	3835612	1858	1858	1858	1858	0
548	20250211	100600	3835612	1858	1858	1858	1858	0
549	20250211	100500	3835612	1858	1858	1858	1858	0
550	20250211	100400	3835612	1858	1858	1858	1858	0
551	20250211	100300	3835612	1858	1858	1858	1858	0
552	20250211	100200	3835612	1858	1858	1858	1858	39
553	20250211	100100	3763150	1860	1860	1860	1860	0
554	20250211	100000	3763150	1860	1860	1860	1860	0
555	20250211	095900	3763150	1860	1860	1860	1860	0
556	20250211	095800	3763150	1860	1860	1860	1860	0
557	20250211	095700	3763150	1860	1860	1860	1860	0
558	20250211	095600	3763150	1860	1860	1860	1860	0
559	20250211	095500	3763150	1860	1860	1860	1860	0
560	20250211	095400	3763150	1860	1860	1860	1860	0
561	20250211	095300	3763150	1860	1860	1860	1860	0
562	20250211	095200	3763150	1860	1860	1860	1860	0
563	20250211	095100	3763150	1860	1860	1860	1860	0
564	20250211	095000	3763150	1860	1860	1860	1860	0
565	20250211	094900	3763150	1860	1860	1860	1860	0
566	20250211	094800	3763150	1860	1860	1860	1860	0
567	20250211	094700	3763150	1860	1860	1860	1860	34
568	20250211	094600	3699910	1858	1858	1858	1858	0
569	20250211	094500	3699910	1858	1858	1858	1858	16
570	20250211	094400	3670182	1860	1860	1860	1860	0
571	20250211	094300	3670182	1860	1860	1860	1860	0
572	20250211	094200	3670182	1860	1860	1860	1860	0
573	20250211	094100	3670182	1860	1860	1860	1860	0
574	20250211	094000	3670182	1860	1860	1860	1860	0
575	20250211	093900	3670182	1860	1860	1860	1860	0
576	20250211	093800	3670182	1860	1860	1860	1860	0
577	20250211	093700	3670182	1860	1860	1860	1860	3
578	20250211	093600	3664602	1860	1860	1860	1860	1
579	20250211	093500	3662742	1861	1861	1861	1861	0
580	20250211	093400	3662742	1861	1861	1861	1861	0
581	20250211	093300	3662742	1861	1861	1861	1861	0
582	20250211	093200	3662742	1861	1861	1861	1861	0
583	20250211	093100	3662742	1861	1861	1861	1861	0
584	20250211	093000	3662742	1861	1861	1861	1861	0
585	20250211	092900	3662742	1861	1861	1861	1861	0
586	20250211	092800	3662742	1861	1861	1861	1861	0
587	20250211	092700	3662742	1861	1861	1861	1861	0
588	20250211	092600	3662742	1861	1861	1861	1861	0
589	20250211	092500	3662742	1861	1861	1861	1861	0
590	20250211	092400	3662742	1861	1861	1861	1861	0
591	20250211	092300	3662742	1861	1861	1861	1861	0
592	20250211	092200	3662742	1861	1861	1861	1861	0
593	20250211	092100	3662742	1861	1861	1861	1861	0
594	20250211	092000	3662742	1861	1861	1861	1861	0
595	20250211	091900	3662742	1861	1861	1861	1861	0
596	20250211	091800	3662742	1861	1861	1861	1861	0
597	20250211	091700	3662742	1861	1861	1861	1861	0
598	20250211	091600	3662742	1861	1861	1861	1861	0
599	20250211	091500	3662742	1861	1861	1861	1861	0
600	20250211	091400	3662742	1861	1861	1861	1861	0
601	20250211	091300	3662742	1861	1861	1861	1861	0
602	20250211	091200	3662742	1861	1861	1861	1861	131
603	20250211	091100	3418951	1851	1851	1851	1851	0
604	20250211	091000	3418951	1851	1851	1851	1851	0
605	20250211	090900	3418951	1851	1851	1851	1851	0
606	20250211	090800	3418951	1851	1851	1851	1851	0
607	20250211	090700	3418951	1851	1851	1851	1851	100
608	20250211	090600	3233851	1862	1862	1862	1862	0
609	20250211	090500	3233851	1862	1862	1862	1862	0
610	20250211	090400	3233851	1862	1862	1862	1862	0
611	20250211	090300	3233851	1862	1862	1862	1862	7
612	20250211	090200	3220817	1862	1862	1862	1862	0
613	20250211	090100	3220817	1862	1860	1862	1852	1478
614	20250211	090000	470154	1851	1851	1851	1851	254