KissMeData/026910/min/candle-20250213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250213	191200	14425557	1853	1853	1853	1853	400
3	20250213	191100	14425557	1853	1853	1853	1853	0
4	20250213	191000	14425557	1853	1853	1853	1853	0
5	20250213	190900	14425557	1853	1853	1853	1853	0
6	20250213	190800	14425557	1853	1853	1853	1853	0
7	20250213	190700	14425557	1853	1853	1853	1853	0
8	20250213	190600	14425557	1853	1853	1853	1853	0
9	20250213	190500	14425557	1853	1853	1853	1853	0
10	20250213	190400	14425557	1853	1853	1853	1853	0
11	20250213	190300	14425557	1853	1853	1853	1853	0
12	20250213	190200	14425557	1853	1853	1853	1853	0
13	20250213	190100	14425557	1853	1853	1853	1853	0
14	20250213	190000	14425557	1853	1853	1853	1853	0
15	20250213	185900	14425557	1853	1853	1853	1853	0
16	20250213	185800	14425557	1853	1853	1853	1853	0
17	20250213	185700	14425557	1853	1853	1853	1853	0
18	20250213	185600	14425557	1853	1853	1853	1853	0
19	20250213	185500	14425557	1853	1853	1853	1853	0
20	20250213	185400	14425557	1853	1853	1853	1853	0
21	20250213	185300	14425557	1853	1853	1853	1853	0
22	20250213	185200	14425557	1853	1853	1853	1853	0
23	20250213	185100	14425557	1853	1853	1853	1853	0
24	20250213	185000	14425557	1853	1853	1853	1853	0
25	20250213	184900	14425557	1853	1853	1853	1853	0
26	20250213	184800	14425557	1853	1853	1853	1853	0
27	20250213	184700	14425557	1853	1853	1853	1853	0
28	20250213	184600	14425557	1853	1853	1853	1853	0
29	20250213	184500	14425557	1853	1853	1853	1853	0
30	20250213	184400	14425557	1853	1853	1853	1853	0
31	20250213	184300	14425557	1853	1853	1853	1853	0
32	20250213	184200	14425557	1853	1853	1853	1853	400
33	20250213	184100	14425557	1853	1853	1853	1853	0
34	20250213	184000	14425557	1853	1853	1853	1853	0
35	20250213	183900	14425557	1853	1853	1853	1853	0
36	20250213	183800	14425557	1853	1853	1853	1853	0
37	20250213	183700	14425557	1853	1853	1853	1853	0
38	20250213	183600	14425557	1853	1853	1853	1853	0
39	20250213	183500	14425557	1853	1853	1853	1853	0
40	20250213	183400	14425557	1853	1853	1853	1853	0
41	20250213	183300	14425557	1853	1853	1853	1853	0
42	20250213	183200	14425557	1853	1853	1853	1853	0
43	20250213	183100	14425557	1853	1853	1853	1853	0
44	20250213	183000	14425557	1853	1853	1853	1853	0
45	20250213	182900	14425557	1853	1853	1853	1853	0
46	20250213	182800	14425557	1853	1853	1853	1853	0
47	20250213	182700	14425557	1853	1853	1853	1853	0
48	20250213	182600	14425557	1853	1853	1853	1853	0
49	20250213	182500	14425557	1853	1853	1853	1853	0
50	20250213	182400	14425557	1853	1853	1853	1853	0
51	20250213	182300	14425557	1853	1853	1853	1853	0
52	20250213	182200	14425557	1853	1853	1853	1853	0
53	20250213	182100	14425557	1853	1853	1853	1853	0
54	20250213	182000	14425557	1853	1853	1853	1853	0
55	20250213	181900	14425557	1853	1853	1853	1853	0
56	20250213	181800	14425557	1853	1853	1853	1853	0
57	20250213	181700	14425557	1853	1853	1853	1853	0
58	20250213	181600	14425557	1853	1853	1853	1853	0
59	20250213	181500	14425557	1853	1853	1853	1853	0
60	20250213	181400	14425557	1853	1853	1853	1853	0
61	20250213	181300	14425557	1853	1853	1853	1853	0
62	20250213	181200	14425557	1853	1853	1853	1853	400
63	20250213	181100	14425557	1853	1853	1853	1853	0
64	20250213	181000	14425557	1853	1853	1853	1853	0
65	20250213	180900	14425557	1853	1853	1853	1853	0
66	20250213	180800	14425557	1853	1853	1853	1853	0
67	20250213	180700	14425557	1853	1853	1853	1853	0
68	20250213	180600	14425557	1853	1853	1853	1853	0
69	20250213	180500	14425557	1853	1853	1853	1853	0
70	20250213	180400	14425557	1853	1853	1853	1853	0
71	20250213	180300	14425557	1853	1853	1853	1853	0
72	20250213	180200	14425557	1853	1853	1853	1853	0
73	20250213	180100	14425557	1853	1853	1853	1853	0
74	20250213	180000	14425557	1853	1853	1853	1853	0
75	20250213	175900	14425557	1853	1853	1853	1853	0
76	20250213	175800	14425557	1853	1853	1853	1853	0
77	20250213	175700	14425557	1853	1853	1853	1853	0
78	20250213	175600	14425557	1853	1853	1853	1853	0
79	20250213	175500	14425557	1853	1853	1853	1853	0
80	20250213	175400	14425557	1853	1853	1853	1853	0
81	20250213	175300	14425557	1853	1853	1853	1853	0
82	20250213	175200	14425557	1853	1853	1853	1853	0
83	20250213	175100	14425557	1853	1853	1853	1853	0
84	20250213	175000	14425557	1853	1853	1853	1853	0
85	20250213	174900	14425557	1853	1853	1853	1853	0
86	20250213	174800	14425557	1853	1853	1853	1853	0
87	20250213	174700	14425557	1853	1853	1853	1853	0
88	20250213	174600	14425557	1853	1853	1853	1853	0
89	20250213	174500	14425557	1853	1853	1853	1853	0
90	20250213	174400	14425557	1853	1853	1853	1853	0
91	20250213	174300	14425557	1853	1853	1853	1853	0
92	20250213	174200	14425557	1853	1853	1853	1853	400
93	20250213	174100	14425557	1853	1853	1853	1853	0
94	20250213	174000	14425557	1853	1853	1853	1853	0
95	20250213	173900	14425557	1853	1853	1853	1853	0
96	20250213	173800	14425557	1853	1853	1853	1853	0
97	20250213	173700	14425557	1853	1853	1853	1853	0
98	20250213	173600	14425557	1853	1853	1853	1853	0
99	20250213	173500	14425557	1853	1853	1853	1853	0
100	20250213	173400	14425557	1853	1853	1853	1853	0
101	20250213	173300	14425557	1853	1853	1853	1853	0
102	20250213	173200	14425557	1853	1853	1853	1853	0
103	20250213	173100	14425557	1853	1853	1853	1853	0
104	20250213	173000	14425557	1853	1853	1853	1853	0
105	20250213	172900	14425557	1853	1853	1853	1853	0
106	20250213	172800	14425557	1853	1853	1853	1853	0
107	20250213	172700	14425557	1853	1853	1853	1853	0
108	20250213	172600	14425557	1853	1853	1853	1853	0
109	20250213	172500	14425557	1853	1853	1853	1853	0
110	20250213	172400	14425557	1853	1853	1853	1853	0
111	20250213	172300	14425557	1853	1853	1853	1853	0
112	20250213	172200	14425557	1853	1853	1853	1853	0
113	20250213	172100	14425557	1853	1853	1853	1853	0
114	20250213	172000	14425557	1853	1853	1853	1853	0
115	20250213	171900	14425557	1853	1853	1853	1853	0
116	20250213	171800	14425557	1853	1853	1853	1853	0
117	20250213	171700	14425557	1853	1853	1853	1853	0
118	20250213	171600	14425557	1853	1853	1853	1853	0
119	20250213	171500	14425557	1853	1853	1853	1853	0
120	20250213	171400	14425557	1853	1853	1853	1853	0
121	20250213	171300	14425557	1853	1853	1853	1853	0
122	20250213	171200	14425557	1853	1853	1853	1853	400
123	20250213	171100	14425557	1853	1853	1853	1853	0
124	20250213	171000	14425557	1853	1853	1853	1853	0
125	20250213	170900	14425557	1853	1853	1853	1853	0
126	20250213	170800	14425557	1853	1853	1853	1853	0
127	20250213	170700	14425557	1853	1853	1853	1853	0
128	20250213	170600	14425557	1853	1853	1853	1853	0
129	20250213	170500	14425557	1853	1853	1853	1853	0
130	20250213	170400	14425557	1853	1853	1853	1853	0
131	20250213	170300	14425557	1853	1853	1853	1853	0
132	20250213	170200	14425557	1853	1853	1853	1853	0
133	20250213	170100	14425557	1853	1853	1853	1853	0
134	20250213	170000	14425557	1853	1853	1853	1853	0
135	20250213	165900	14425557	1853	1853	1853	1853	0
136	20250213	165800	14425557	1853	1853	1853	1853	0
137	20250213	165700	14425557	1853	1853	1853	1853	0
138	20250213	165600	14425557	1853	1853	1853	1853	0
139	20250213	165500	14425557	1853	1853	1853	1853	0
140	20250213	165400	14425557	1853	1853	1853	1853	0
141	20250213	165300	14425557	1853	1853	1853	1853	0
142	20250213	165200	14425557	1853	1853	1853	1853	0
143	20250213	165100	14425557	1853	1853	1853	1853	0
144	20250213	165000	14425557	1853	1853	1853	1853	0
145	20250213	164900	14425557	1853	1853	1853	1853	0
146	20250213	164800	14425557	1853	1853	1853	1853	0
147	20250213	164700	14425557	1853	1853	1853	1853	0
148	20250213	164600	14425557	1853	1853	1853	1853	0
149	20250213	164500	14425557	1853	1853	1853	1853	0
150	20250213	164400	14425557	1853	1853	1853	1853	0
151	20250213	164300	14425557	1853	1853	1853	1853	0
152	20250213	164200	14425557	1853	1853	1853	1853	400
153	20250213	164100	14425557	1853	1853	1853	1853	0
154	20250213	164000	14425557	1853	1853	1853	1853	0
155	20250213	163900	14425557	1853	1853	1853	1853	0
156	20250213	163800	14425557	1853	1853	1853	1853	0
157	20250213	163700	14425557	1853	1853	1853	1853	0
158	20250213	163600	14425557	1853	1853	1853	1853	0
159	20250213	163500	14425557	1853	1853	1853	1853	0
160	20250213	163400	14425557	1853	1853	1853	1853	0
161	20250213	163300	14425557	1853	1853	1853	1853	0
162	20250213	163200	14425557	1853	1853	1853	1853	0
163	20250213	163100	14425557	1853	1853	1853	1853	0
164	20250213	163000	14425557	1853	1853	1853	1853	0
165	20250213	162900	14425557	1853	1853	1853	1853	0
166	20250213	162800	14425557	1853	1853	1853	1853	0
167	20250213	162700	14425557	1853	1853	1853	1853	0
168	20250213	162600	14425557	1853	1853	1853	1853	0
169	20250213	162500	14425557	1853	1853	1853	1853	0
170	20250213	162400	14425557	1853	1853	1853	1853	0
171	20250213	162300	14425557	1853	1853	1853	1853	0
172	20250213	162200	14425557	1853	1853	1853	1853	0
173	20250213	162100	14425557	1853	1853	1853	1853	0
174	20250213	162000	14425557	1853	1853	1853	1853	0
175	20250213	161900	14425557	1853	1853	1853	1853	0
176	20250213	161800	14425557	1853	1853	1853	1853	0
177	20250213	161700	14425557	1853	1853	1853	1853	0
178	20250213	161600	14425557	1853	1853	1853	1853	0
179	20250213	161500	14425557	1853	1853	1853	1853	0
180	20250213	161400	14425557	1853	1853	1853	1853	0
181	20250213	161300	14425557	1853	1853	1853	1853	0
182	20250213	161200	14425557	1853	1853	1853	1853	400
183	20250213	161100	14425557	1853	1853	1853	1853	0
184	20250213	161000	14425557	1853	1853	1853	1853	0
185	20250213	160900	14425557	1853	1853	1853	1853	0
186	20250213	160800	14425557	1853	1853	1853	1853	0
187	20250213	160700	14425557	1853	1853	1853	1853	0
188	20250213	160600	14425557	1853	1853	1853	1853	0
189	20250213	160500	14425557	1853	1853	1853	1853	0
190	20250213	160400	14425557	1853	1853	1853	1853	0
191	20250213	160300	14425557	1853	1853	1853	1853	0
192	20250213	160200	14425557	1853	1853	1853	1853	0
193	20250213	160100	14425557	1853	1853	1853	1853	0
194	20250213	160000	14425557	1853	1853	1853	1853	0
195	20250213	155900	14425557	1853	1853	1853	1853	0
196	20250213	155800	14425557	1853	1853	1853	1853	0
197	20250213	155700	14425557	1853	1853	1853	1853	0
198	20250213	155600	14425557	1853	1853	1853	1853	0
199	20250213	155500	14425557	1853	1853	1853	1853	0
200	20250213	155400	14425557	1853	1853	1853	1853	0
201	20250213	155300	14425557	1853	1853	1853	1853	0
202	20250213	155200	14425557	1853	1853	1853	1853	0
203	20250213	155100	14425557	1853	1853	1853	1853	0
204	20250213	155000	14425557	1853	1853	1853	1853	0
205	20250213	154900	14425557	1853	1853	1853	1853	0
206	20250213	154800	14425557	1853	1853	1853	1853	0
207	20250213	154700	14425557	1853	1853	1853	1853	0
208	20250213	154600	14425557	1853	1853	1853	1853	0
209	20250213	154500	14425557	1853	1853	1853	1853	0
210	20250213	154400	14425557	1853	1853	1853	1853	0
211	20250213	154300	14425557	1853	1853	1853	1853	0
212	20250213	154200	14425557	1853	1853	1853	1853	400
213	20250213	154100	14425557	1853	1853	1853	1853	0
214	20250213	154000	14425557	1853	1853	1853	1853	0
215	20250213	153900	14425557	1853	1853	1853	1853	0
216	20250213	153800	14425557	1853	1853	1853	1853	0
217	20250213	153700	14425557	1853	1853	1853	1853	0
218	20250213	153600	14425557	1853	1853	1853	1853	0
219	20250213	153500	14425557	1853	1853	1853	1853	0
220	20250213	153400	14425557	1853	1853	1853	1853	0
221	20250213	153300	14425557	1853	1853	1853	1853	0
222	20250213	153200	14425557	1853	1853	1853	1853	0
223	20250213	153100	14425557	1853	1853	1853	1853	0
224	20250213	153000	14425557	1853	1853	1853	1853	400
225	20250213	152900	13684357	1853	1853	1853	1853	0
226	20250213	152800	13684357	1853	1853	1853	1853	0
227	20250213	152700	13684357	1853	1853	1853	1853	0
228	20250213	152600	13684357	1853	1853	1853	1853	0
229	20250213	152500	13684357	1853	1853	1853	1853	0
230	20250213	152400	13684357	1853	1853	1853	1853	0
231	20250213	152300	13684357	1853	1853	1853	1853	0
232	20250213	152200	13684357	1853	1853	1853	1853	0
233	20250213	152100	13684357	1853	1853	1853	1853	0
234	20250213	152000	13684357	1853	1853	1853	1853	0
235	20250213	151900	13684357	1853	1853	1853	1853	0
236	20250213	151800	13684357	1853	1853	1853	1853	0
237	20250213	151700	13684357	1853	1853	1853	1853	0
238	20250213	151600	13684357	1853	1853	1853	1853	0
239	20250213	151500	13684357	1853	1853	1853	1853	150
240	20250213	151400	13406407	1853	1853	1853	1853	0
241	20250213	151300	13406407	1853	1853	1853	1853	0
242	20250213	151200	13406407	1853	1853	1853	1853	0
243	20250213	151100	13406407	1853	1853	1853	1853	0
244	20250213	151000	13406407	1853	1853	1853	1853	0
245	20250213	150900	13406407	1853	1853	1853	1853	0
246	20250213	150800	13406407	1853	1853	1853	1853	0
247	20250213	150700	13406407	1853	1853	1853	1853	0
248	20250213	150600	13406407	1853	1853	1853	1853	0
249	20250213	150500	13406407	1853	1853	1853	1853	0
250	20250213	150400	13406407	1853	1853	1853	1853	0
251	20250213	150300	13406407	1853	1853	1853	1853	0
252	20250213	150200	13406407	1853	1853	1853	1853	0
253	20250213	150100	13406407	1853	1853	1853	1853	0
254	20250213	150000	13406407	1853	1853	1853	1853	0
255	20250213	145900	13406407	1853	1853	1853	1853	0
256	20250213	145800	13406407	1853	1853	1853	1853	0
257	20250213	145700	13406407	1853	1853	1853	1853	0
258	20250213	145600	13406407	1853	1853	1853	1853	0
259	20250213	145500	13406407	1853	1853	1853	1853	0
260	20250213	145400	13406407	1853	1853	1853	1853	0
261	20250213	145300	13406407	1853	1853	1853	1853	0
262	20250213	145200	13406407	1853	1853	1853	1853	0
263	20250213	145100	13406407	1853	1853	1853	1853	0
264	20250213	145000	13406407	1853	1853	1853	1853	0
265	20250213	144900	13406407	1853	1853	1853	1853	0
266	20250213	144800	13406407	1853	1853	1853	1853	0
267	20250213	144700	13406407	1853	1853	1853	1853	0
268	20250213	144600	13406407	1853	1853	1853	1853	0
269	20250213	144500	13406407	1853	1853	1853	1853	0
270	20250213	144400	13406407	1853	1853	1853	1853	0
271	20250213	144300	13406407	1853	1853	1853	1853	0
272	20250213	144200	13406407	1853	1853	1853	1853	0
273	20250213	144100	13406407	1853	1853	1853	1853	0
274	20250213	144000	13406407	1853	1853	1853	1853	0
275	20250213	143900	13406407	1853	1853	1853	1853	0
276	20250213	143800	13406407	1853	1853	1853	1853	0
277	20250213	143700	13406407	1853	1853	1853	1853	0
278	20250213	143600	13406407	1853	1853	1853	1853	0
279	20250213	143500	13406407	1853	1853	1853	1853	0
280	20250213	143400	13406407	1853	1853	1853	1853	0
281	20250213	143300	13406407	1853	1853	1853	1853	0
282	20250213	143200	13406407	1853	1853	1853	1853	0
283	20250213	143100	13406407	1853	1853	1853	1853	0
284	20250213	143000	13406407	1853	1853	1853	1853	0
285	20250213	142900	13406407	1853	1853	1853	1853	0
286	20250213	142800	13406407	1853	1853	1853	1853	0
287	20250213	142700	13406407	1853	1853	1853	1853	0
288	20250213	142600	13406407	1853	1853	1853	1853	0
289	20250213	142500	13406407	1853	1853	1853	1853	0
290	20250213	142400	13406407	1853	1853	1853	1853	0
291	20250213	142300	13406407	1853	1853	1853	1853	0
292	20250213	142200	13406407	1853	1853	1853	1853	0
293	20250213	142100	13406407	1853	1853	1853	1853	0
294	20250213	142000	13406407	1853	1853	1853	1853	0
295	20250213	141900	13406407	1853	1853	1853	1853	0
296	20250213	141800	13406407	1853	1853	1853	1853	0
297	20250213	141700	13406407	1853	1853	1853	1853	0
298	20250213	141600	13406407	1853	1853	1853	1853	0
299	20250213	141500	13406407	1853	1853	1853	1853	0
300	20250213	141400	13406407	1853	1853	1853	1853	0
301	20250213	141300	13406407	1853	1853	1853	1853	0
302	20250213	141200	13406407	1853	1853	1853	1853	0
303	20250213	141100	13406407	1853	1853	1853	1853	0
304	20250213	141000	13406407	1853	1853	1853	1853	0
305	20250213	140900	13406407	1853	1853	1853	1853	0
306	20250213	140800	13406407	1853	1853	1853	1853	0
307	20250213	140700	13406407	1853	1853	1853	1853	0
308	20250213	140600	13406407	1853	1853	1853	1853	0
309	20250213	140500	13406407	1853	1853	1853	1853	0
310	20250213	140400	13406407	1853	1853	1853	1853	0
311	20250213	140300	13406407	1853	1853	1853	1853	0
312	20250213	140200	13406407	1853	1853	1853	1853	0
313	20250213	140100	13406407	1853	1853	1853	1853	0
314	20250213	140000	13406407	1853	1853	1853	1853	0
315	20250213	135900	13406407	1853	1853	1853	1853	0
316	20250213	135800	13406407	1853	1853	1853	1853	1
317	20250213	135700	13404554	1850	1850	1850	1850	0
318	20250213	135600	13404554	1850	1850	1850	1850	0
319	20250213	135500	13404554	1850	1850	1850	1850	0
320	20250213	135400	13404554	1850	1850	1850	1850	0
321	20250213	135300	13404554	1850	1850	1850	1850	0
322	20250213	135200	13404554	1850	1850	1850	1850	0
323	20250213	135100	13404554	1850	1850	1850	1850	0
324	20250213	135000	13404554	1850	1850	1850	1850	0
325	20250213	134900	13404554	1850	1850	1850	1850	0
326	20250213	134800	13404554	1850	1850	1850	1850	0
327	20250213	134700	13404554	1850	1850	1850	1850	0
328	20250213	134600	13404554	1850	1850	1850	1850	0
329	20250213	134500	13404554	1850	1850	1850	1850	0
330	20250213	134400	13404554	1850	1850	1850	1850	0
331	20250213	134300	13404554	1850	1850	1850	1850	0
332	20250213	134200	13404554	1850	1850	1850	1850	0
333	20250213	134100	13404554	1850	1850	1850	1850	0
334	20250213	134000	13404554	1850	1850	1850	1850	0
335	20250213	133900	13404554	1850	1850	1850	1850	0
336	20250213	133800	13404554	1850	1850	1850	1850	0
337	20250213	133700	13404554	1850	1850	1850	1850	0
338	20250213	133600	13404554	1850	1850	1850	1850	0
339	20250213	133500	13404554	1850	1850	1850	1850	0
340	20250213	133400	13404554	1850	1850	1850	1850	0
341	20250213	133300	13404554	1850	1850	1850	1850	0
342	20250213	133200	13404554	1850	1850	1850	1850	0
343	20250213	133100	13404554	1850	1850	1850	1850	0
344	20250213	133000	13404554	1850	1850	1850	1850	0
345	20250213	132900	13404554	1850	1850	1850	1850	0
346	20250213	132800	13404554	1850	1850	1850	1850	0
347	20250213	132700	13404554	1850	1850	1850	1850	0
348	20250213	132600	13404554	1850	1850	1850	1850	0
349	20250213	132500	13404554	1850	1852	1852	1850	1154
350	20250213	132400	11269372	1853	1853	1853	1853	50
351	20250213	132300	11176722	1853	1853	1853	1853	0
352	20250213	132200	11176722	1853	1853	1853	1853	0
353	20250213	132100	11176722	1853	1853	1853	1853	0
354	20250213	132000	11176722	1853	1853	1853	1853	0
355	20250213	131900	11176722	1853	1853	1853	1853	0
356	20250213	131800	11176722	1853	1853	1853	1853	0
357	20250213	131700	11176722	1853	1853	1853	1853	0
358	20250213	131600	11176722	1853	1853	1853	1853	0
359	20250213	131500	11176722	1853	1853	1853	1853	0
360	20250213	131400	11176722	1853	1853	1853	1853	0
361	20250213	131300	11176722	1853	1853	1853	1853	0
362	20250213	131200	11176722	1853	1853	1853	1853	0
363	20250213	131100	11176722	1853	1853	1853	1853	0
364	20250213	131000	11176722	1853	1853	1853	1853	0
365	20250213	130900	11176722	1853	1853	1853	1853	0
366	20250213	130800	11176722	1853	1853	1853	1853	0
367	20250213	130700	11176722	1853	1853	1853	1853	0
368	20250213	130600	11176722	1853	1853	1853	1853	0
369	20250213	130500	11176722	1853	1853	1853	1853	0
370	20250213	130400	11176722	1853	1853	1853	1853	0
371	20250213	130300	11176722	1853	1853	1853	1853	0
372	20250213	130200	11176722	1853	1853	1853	1853	0
373	20250213	130100	11176722	1853	1853	1853	1853	0
374	20250213	130000	11176722	1853	1853	1853	1853	0
375	20250213	125900	11176722	1853	1853	1853	1853	760
376	20250213	125800	9768442	1855	1855	1855	1855	0
377	20250213	125700	9768442	1855	1855	1855	1855	0
378	20250213	125600	9768442	1855	1855	1855	1855	0
379	20250213	125500	9768442	1855	1855	1855	1855	0
380	20250213	125400	9768442	1855	1855	1855	1855	0
381	20250213	125300	9768442	1855	1855	1855	1855	0
382	20250213	125200	9768442	1855	1855	1855	1855	0
383	20250213	125100	9768442	1855	1855	1855	1855	0
384	20250213	125000	9768442	1855	1855	1855	1855	0
385	20250213	124900	9768442	1855	1855	1855	1855	0
386	20250213	124800	9768442	1855	1855	1855	1855	0
387	20250213	124700	9768442	1855	1855	1855	1855	0
388	20250213	124600	9768442	1855	1855	1855	1855	0
389	20250213	124500	9768442	1855	1855	1855	1855	0
390	20250213	124400	9768442	1855	1855	1855	1855	0
391	20250213	124300	9768442	1855	1855	1855	1855	0
392	20250213	124200	9768442	1855	1855	1855	1855	0
393	20250213	124100	9768442	1855	1855	1855	1855	0
394	20250213	124000	9768442	1855	1855	1855	1855	0
395	20250213	123900	9768442	1855	1855	1855	1855	0
396	20250213	123800	9768442	1855	1855	1855	1855	0
397	20250213	123700	9768442	1855	1855	1855	1855	0
398	20250213	123600	9768442	1855	1855	1855	1855	0
399	20250213	123500	9768442	1855	1855	1855	1855	0
400	20250213	123400	9768442	1855	1855	1855	1855	0
401	20250213	123300	9768442	1855	1855	1855	1855	0
402	20250213	123200	9768442	1855	1855	1855	1855	0
403	20250213	123100	9768442	1855	1855	1855	1855	0
404	20250213	123000	9768442	1855	1855	1855	1855	0
405	20250213	122900	9768442	1855	1855	1855	1855	10
406	20250213	122800	9749892	1850	1850	1850	1850	0
407	20250213	122700	9749892	1850	1850	1850	1850	0
408	20250213	122600	9749892	1850	1850	1850	1850	0
409	20250213	122500	9749892	1850	1850	1850	1850	0
410	20250213	122400	9749892	1850	1850	1850	1850	0
411	20250213	122300	9749892	1850	1850	1850	1850	0
412	20250213	122200	9749892	1850	1850	1850	1850	0
413	20250213	122100	9749892	1850	1850	1850	1850	0
414	20250213	122000	9749892	1850	1850	1850	1850	0
415	20250213	121900	9749892	1850	1850	1850	1850	0
416	20250213	121800	9749892	1850	1850	1850	1850	0
417	20250213	121700	9749892	1850	1850	1850	1850	0
418	20250213	121600	9749892	1850	1850	1850	1850	0
419	20250213	121500	9749892	1850	1850	1850	1850	0
420	20250213	121400	9749892	1850	1850	1850	1850	179
421	20250213	121300	9418742	1849	1849	1849	1849	0
422	20250213	121200	9418742	1849	1849	1849	1849	0
423	20250213	121100	9418742	1849	1849	1849	1849	0
424	20250213	121000	9418742	1849	1849	1849	1849	0
425	20250213	120900	9418742	1849	1849	1849	1849	0
426	20250213	120800	9418742	1849	1849	1849	1849	0
427	20250213	120700	9418742	1849	1849	1849	1849	0
428	20250213	120600	9418742	1849	1849	1849	1849	0
429	20250213	120500	9418742	1849	1849	1849	1849	0
430	20250213	120400	9418742	1849	1849	1849	1849	0
431	20250213	120300	9418742	1849	1849	1849	1849	0
432	20250213	120200	9418742	1849	1849	1849	1849	0
433	20250213	120100	9418742	1849	1849	1849	1849	0
434	20250213	120000	9418742	1849	1849	1849	1849	11
435	20250213	115900	9398403	1849	1849	1849	1849	261
436	20250213	115800	8915814	1849	1851	1851	1849	228
437	20250213	115700	8494120	1855	1855	1855	1855	20
438	20250213	115600	8457020	1850	1850	1850	1850	0
439	20250213	115500	8457020	1850	1850	1850	1850	0
440	20250213	115400	8457020	1850	1850	1850	1850	0
441	20250213	115300	8457020	1850	1850	1850	1850	0
442	20250213	115200	8457020	1850	1851	1851	1850	16
443	20250213	115100	8427410	1851	1851	1851	1851	134
444	20250213	115000	8179376	1855	1855	1855	1855	0
445	20250213	114900	8179376	1855	1855	1855	1855	0
446	20250213	114800	8179376	1855	1855	1855	1855	0
447	20250213	114700	8179376	1855	1855	1855	1855	0
448	20250213	114600	8179376	1855	1855	1855	1855	0
449	20250213	114500	8179376	1855	1855	1855	1855	0
450	20250213	114400	8179376	1855	1855	1855	1855	0
451	20250213	114300	8179376	1855	1855	1855	1855	0
452	20250213	114200	8179376	1855	1855	1855	1855	0
453	20250213	114100	8179376	1855	1855	1855	1855	0
454	20250213	114000	8179376	1855	1855	1855	1855	0
455	20250213	113900	8179376	1855	1855	1855	1855	0
456	20250213	113800	8179376	1855	1855	1855	1855	0
457	20250213	113700	8179376	1855	1855	1855	1855	0
458	20250213	113600	8179376	1855	1855	1855	1855	0
459	20250213	113500	8179376	1855	1855	1855	1855	0
460	20250213	113400	8179376	1855	1855	1855	1855	0
461	20250213	113300	8179376	1855	1855	1855	1855	0
462	20250213	113200	8179376	1855	1855	1855	1855	0
463	20250213	113100	8179376	1855	1855	1855	1855	0
464	20250213	113000	8179376	1855	1855	1855	1855	0
465	20250213	112900	8179376	1855	1855	1855	1855	0
466	20250213	112800	8179376	1855	1855	1855	1855	0
467	20250213	112700	8179376	1855	1855	1855	1855	0
468	20250213	112600	8179376	1855	1855	1855	1855	0
469	20250213	112500	8179376	1855	1855	1855	1855	35
470	20250213	112400	8114451	1855	1855	1855	1855	0
471	20250213	112300	8114451	1855	1855	1855	1855	0
472	20250213	112200	8114451	1855	1855	1855	1855	0
473	20250213	112100	8114451	1855	1855	1855	1855	65
474	20250213	112000	7993876	1856	1856	1856	1856	0
475	20250213	111900	7993876	1856	1856	1856	1856	0
476	20250213	111800	7993876	1856	1856	1856	1856	0
477	20250213	111700	7993876	1856	1856	1856	1856	0
478	20250213	111600	7993876	1856	1856	1856	1856	0
479	20250213	111500	7993876	1856	1856	1856	1856	0
480	20250213	111400	7993876	1856	1856	1856	1856	0
481	20250213	111300	7993876	1856	1856	1856	1856	0
482	20250213	111200	7993876	1856	1856	1856	1856	0
483	20250213	111100	7993876	1856	1856	1856	1856	0
484	20250213	111000	7993876	1856	1856	1856	1856	0
485	20250213	110900	7993876	1856	1856	1856	1856	0
486	20250213	110800	7993876	1856	1856	1856	1856	0
487	20250213	110700	7993876	1856	1856	1856	1856	0
488	20250213	110600	7993876	1856	1856	1856	1856	0
489	20250213	110500	7993876	1856	1856	1856	1856	0
490	20250213	110400	7993876	1856	1856	1856	1856	0
491	20250213	110300	7993876	1856	1856	1856	1856	0
492	20250213	110200	7993876	1856	1856	1856	1856	0
493	20250213	110100	7993876	1856	1856	1856	1856	0
494	20250213	110000	7993876	1856	1856	1856	1856	0
495	20250213	105900	7993876	1856	1856	1856	1856	0
496	20250213	105800	7993876	1856	1856	1856	1856	20
497	20250213	105700	7956756	1856	1856	1856	1856	0
498	20250213	105600	7956756	1856	1856	1856	1856	0
499	20250213	105500	7956756	1856	1856	1856	1856	0
500	20250213	105400	7956756	1856	1856	1856	1856	0
501	20250213	105300	7956756	1856	1856	1856	1856	0
502	20250213	105200	7956756	1856	1856	1856	1856	0
503	20250213	105100	7956756	1856	1856	1856	1856	0
504	20250213	105000	7956756	1856	1856	1856	1856	0
505	20250213	104900	7956756	1856	1856	1856	1856	0
506	20250213	104800	7956756	1856	1856	1856	1856	0
507	20250213	104700	7956756	1856	1856	1856	1856	0
508	20250213	104600	7956756	1856	1856	1856	1856	0
509	20250213	104500	7956756	1856	1856	1856	1856	0
510	20250213	104400	7956756	1856	1856	1856	1856	0
511	20250213	104300	7956756	1856	1856	1856	1856	0
512	20250213	104200	7956756	1856	1856	1856	1856	0
513	20250213	104100	7956756	1856	1856	1856	1856	0
514	20250213	104000	7956756	1856	1856	1856	1856	301
515	20250213	103900	7398100	1867	1867	1867	1867	0
516	20250213	103800	7398100	1867	1867	1867	1867	0
517	20250213	103700	7398100	1867	1867	1867	1867	0
518	20250213	103600	7398100	1867	1867	1867	1867	0
519	20250213	103500	7398100	1867	1867	1867	1867	0
520	20250213	103400	7398100	1867	1867	1867	1867	0
521	20250213	103300	7398100	1867	1867	1867	1867	0
522	20250213	103200	7398100	1867	1867	1867	1867	0
523	20250213	103100	7398100	1867	1867	1867	1867	0
524	20250213	103000	7398100	1867	1867	1867	1867	0
525	20250213	102900	7398100	1867	1867	1867	1867	0
526	20250213	102800	7398100	1867	1867	1867	1867	0
527	20250213	102700	7398100	1867	1867	1867	1867	0
528	20250213	102600	7398100	1867	1867	1867	1867	0
529	20250213	102500	7398100	1867	1867	1867	1867	0
530	20250213	102400	7398100	1867	1867	1867	1867	0
531	20250213	102300	7398100	1867	1867	1867	1867	0
532	20250213	102200	7398100	1867	1867	1867	1867	0
533	20250213	102100	7398100	1867	1867	1867	1867	0
534	20250213	102000	7398100	1867	1867	1867	1867	0
535	20250213	101900	7398100	1867	1867	1867	1867	0
536	20250213	101800	7398100	1867	1867	1867	1867	0
537	20250213	101700	7398100	1867	1867	1867	1867	0
538	20250213	101600	7398100	1867	1867	1867	1867	0
539	20250213	101500	7398100	1867	1867	1867	1867	0
540	20250213	101400	7398100	1867	1867	1867	1867	0
541	20250213	101300	7398100	1867	1867	1867	1867	0
542	20250213	101200	7398100	1867	1867	1867	1867	0
543	20250213	101100	7398100	1867	1867	1867	1867	0
544	20250213	101000	7398100	1867	1867	1867	1867	0
545	20250213	100900	7398100	1867	1867	1867	1867	0
546	20250213	100800	7398100	1867	1867	1867	1867	0
547	20250213	100700	7398100	1867	1867	1867	1867	0
548	20250213	100600	7398100	1867	1867	1867	1867	0
549	20250213	100500	7398100	1867	1867	1867	1867	0
550	20250213	100400	7398100	1867	1867	1867	1867	0
551	20250213	100300	7398100	1867	1867	1867	1867	1
552	20250213	100200	7396233	1850	1855	1855	1850	1000
553	20250213	100100	5544805	1867	1861	1867	1861	6
554	20250213	100000	5533633	1861	1861	1861	1861	0
555	20250213	095900	5533633	1861	1861	1861	1861	0
556	20250213	095800	5533633	1861	1861	1861	1861	0
557	20250213	095700	5533633	1861	1861	1861	1861	0
558	20250213	095600	5533633	1861	1861	1861	1861	0
559	20250213	095500	5533633	1861	1861	1861	1861	0
560	20250213	095400	5533633	1861	1861	1861	1861	0
561	20250213	095300	5533633	1861	1861	1861	1861	0
562	20250213	095200	5533633	1861	1861	1861	1861	0
563	20250213	095100	5533633	1861	1861	1861	1861	0
564	20250213	095000	5533633	1861	1861	1861	1861	57
565	20250213	094900	5427556	1861	1861	1861	1861	0
566	20250213	094800	5427556	1861	1861	1861	1861	0
567	20250213	094700	5427556	1861	1859	1861	1859	44
568	20250213	094600	5345680	1859	1859	1859	1859	210
569	20250213	094500	4955290	1854	1854	1854	1854	0
570	20250213	094400	4955290	1854	1854	1854	1854	0
571	20250213	094300	4955290	1854	1854	1854	1854	0
572	20250213	094200	4955290	1854	1854	1854	1854	0
573	20250213	094100	4955290	1854	1854	1854	1854	0
574	20250213	094000	4955290	1854	1854	1854	1854	0
575	20250213	093900	4955290	1854	1854	1854	1854	0
576	20250213	093800	4955290	1854	1854	1854	1854	0
577	20250213	093700	4955290	1854	1854	1854	1854	0
578	20250213	093600	4955290	1854	1854	1854	1854	0
579	20250213	093500	4955290	1854	1854	1854	1854	0
580	20250213	093400	4955290	1854	1854	1854	1854	0
581	20250213	093300	4955290	1854	1853	1854	1853	310
582	20250213	093200	4380591	1853	1853	1853	1853	800
583	20250213	093100	2898191	1853	1853	1853	1853	0
584	20250213	093000	2898191	1853	1853	1853	1853	0
585	20250213	092900	2898191	1853	1853	1853	1853	0
586	20250213	092800	2898191	1853	1853	1853	1853	131
587	20250213	092700	2655448	1854	1854	1854	1854	0
588	20250213	092600	2655448	1854	1854	1854	1854	0
589	20250213	092500	2655448	1854	1854	1854	1854	0
590	20250213	092400	2655448	1854	1854	1854	1854	0
591	20250213	092300	2655448	1854	1854	1854	1854	72
592	20250213	092200	2521960	1854	1854	1854	1854	0
593	20250213	092100	2521960	1854	1854	1854	1854	0
594	20250213	092000	2521960	1854	1854	1854	1854	0
595	20250213	091900	2521960	1854	1854	1854	1854	0
596	20250213	091800	2521960	1854	1854	1854	1854	0
597	20250213	091700	2521960	1854	1854	1854	1854	80
598	20250213	091600	2373640	1859	1859	1859	1859	0
599	20250213	091500	2373640	1859	1859	1859	1859	0
600	20250213	091400	2373640	1859	1859	1859	1859	0
601	20250213	091300	2373640	1859	1859	1859	1859	11
602	20250213	091200	2353191	1859	1859	1859	1859	0
603	20250213	091100	2353191	1859	1859	1859	1859	0
604	20250213	091000	2353191	1859	1859	1859	1859	0
605	20250213	090900	2353191	1859	1859	1859	1859	0
606	20250213	090800	2353191	1859	1859	1859	1859	0
607	20250213	090700	2353191	1859	1859	1859	1859	1
608	20250213	090600	2351332	1859	1859	1859	1859	0
609	20250213	090500	2351332	1859	1859	1859	1859	324
610	20250213	090400	1749016	1860	1860	1860	1860	324
611	20250213	090300	1146376	1861	1861	1861	1861	0
612	20250213	090200	1146376	1861	1861	1861	1861	0
613	20250213	090100	1146376	1861	1861	1861	1861	295
614	20250213	090000	597381	1861	1861	1861	1861	321