KissMeData/026910/min/candle-20250227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250227	191200	9111607	1912	1912	1912	1912	10
3	20250227	191100	9111607	1912	1912	1912	1912	0
4	20250227	191000	9111607	1912	1912	1912	1912	0
5	20250227	190900	9111607	1912	1912	1912	1912	0
6	20250227	190800	9111607	1912	1912	1912	1912	0
7	20250227	190700	9111607	1912	1912	1912	1912	0
8	20250227	190600	9111607	1912	1912	1912	1912	0
9	20250227	190500	9111607	1912	1912	1912	1912	0
10	20250227	190400	9111607	1912	1912	1912	1912	0
11	20250227	190300	9111607	1912	1912	1912	1912	0
12	20250227	190200	9111607	1912	1912	1912	1912	0
13	20250227	190100	9111607	1912	1912	1912	1912	0
14	20250227	190000	9111607	1912	1912	1912	1912	0
15	20250227	185900	9111607	1912	1912	1912	1912	0
16	20250227	185800	9111607	1912	1912	1912	1912	0
17	20250227	185700	9111607	1912	1912	1912	1912	0
18	20250227	185600	9111607	1912	1912	1912	1912	0
19	20250227	185500	9111607	1912	1912	1912	1912	0
20	20250227	185400	9111607	1912	1912	1912	1912	0
21	20250227	185300	9111607	1912	1912	1912	1912	0
22	20250227	185200	9111607	1912	1912	1912	1912	0
23	20250227	185100	9111607	1912	1912	1912	1912	0
24	20250227	185000	9111607	1912	1912	1912	1912	0
25	20250227	184900	9111607	1912	1912	1912	1912	0
26	20250227	184800	9111607	1912	1912	1912	1912	0
27	20250227	184700	9111607	1912	1912	1912	1912	0
28	20250227	184600	9111607	1912	1912	1912	1912	0
29	20250227	184500	9111607	1912	1912	1912	1912	0
30	20250227	184400	9111607	1912	1912	1912	1912	0
31	20250227	184300	9111607	1912	1912	1912	1912	0
32	20250227	184200	9111607	1912	1912	1912	1912	10
33	20250227	184100	9111607	1912	1912	1912	1912	0
34	20250227	184000	9111607	1912	1912	1912	1912	0
35	20250227	183900	9111607	1912	1912	1912	1912	0
36	20250227	183800	9111607	1912	1912	1912	1912	0
37	20250227	183700	9111607	1912	1912	1912	1912	0
38	20250227	183600	9111607	1912	1912	1912	1912	0
39	20250227	183500	9111607	1912	1912	1912	1912	0
40	20250227	183400	9111607	1912	1912	1912	1912	0
41	20250227	183300	9111607	1912	1912	1912	1912	0
42	20250227	183200	9111607	1912	1912	1912	1912	0
43	20250227	183100	9111607	1912	1912	1912	1912	0
44	20250227	183000	9111607	1912	1912	1912	1912	0
45	20250227	182900	9111607	1912	1912	1912	1912	0
46	20250227	182800	9111607	1912	1912	1912	1912	0
47	20250227	182700	9111607	1912	1912	1912	1912	0
48	20250227	182600	9111607	1912	1912	1912	1912	0
49	20250227	182500	9111607	1912	1912	1912	1912	0
50	20250227	182400	9111607	1912	1912	1912	1912	0
51	20250227	182300	9111607	1912	1912	1912	1912	0
52	20250227	182200	9111607	1912	1912	1912	1912	0
53	20250227	182100	9111607	1912	1912	1912	1912	0
54	20250227	182000	9111607	1912	1912	1912	1912	0
55	20250227	181900	9111607	1912	1912	1912	1912	0
56	20250227	181800	9111607	1912	1912	1912	1912	0
57	20250227	181700	9111607	1912	1912	1912	1912	0
58	20250227	181600	9111607	1912	1912	1912	1912	0
59	20250227	181500	9111607	1912	1912	1912	1912	0
60	20250227	181400	9111607	1912	1912	1912	1912	0
61	20250227	181300	9111607	1912	1912	1912	1912	0
62	20250227	181200	9111607	1912	1912	1912	1912	10
63	20250227	181100	9111607	1912	1912	1912	1912	0
64	20250227	181000	9111607	1912	1912	1912	1912	0
65	20250227	180900	9111607	1912	1912	1912	1912	0
66	20250227	180800	9111607	1912	1912	1912	1912	0
67	20250227	180700	9111607	1912	1912	1912	1912	0
68	20250227	180600	9111607	1912	1912	1912	1912	0
69	20250227	180500	9111607	1912	1912	1912	1912	0
70	20250227	180400	9111607	1912	1912	1912	1912	0
71	20250227	180300	9111607	1912	1912	1912	1912	0
72	20250227	180200	9111607	1912	1912	1912	1912	0
73	20250227	180100	9111607	1912	1912	1912	1912	0
74	20250227	180000	9111607	1912	1912	1912	1912	0
75	20250227	175900	9111607	1912	1912	1912	1912	0
76	20250227	175800	9111607	1912	1912	1912	1912	0
77	20250227	175700	9111607	1912	1912	1912	1912	0
78	20250227	175600	9111607	1912	1912	1912	1912	0
79	20250227	175500	9111607	1912	1912	1912	1912	0
80	20250227	175400	9111607	1912	1912	1912	1912	0
81	20250227	175300	9111607	1912	1912	1912	1912	0
82	20250227	175200	9111607	1912	1912	1912	1912	0
83	20250227	175100	9111607	1912	1912	1912	1912	0
84	20250227	175000	9111607	1912	1912	1912	1912	0
85	20250227	174900	9111607	1912	1912	1912	1912	0
86	20250227	174800	9111607	1912	1912	1912	1912	0
87	20250227	174700	9111607	1912	1912	1912	1912	0
88	20250227	174600	9111607	1912	1912	1912	1912	0
89	20250227	174500	9111607	1912	1912	1912	1912	0
90	20250227	174400	9111607	1912	1912	1912	1912	0
91	20250227	174300	9111607	1912	1912	1912	1912	0
92	20250227	174200	9111607	1912	1912	1912	1912	10
93	20250227	174100	9111607	1912	1912	1912	1912	0
94	20250227	174000	9111607	1912	1912	1912	1912	0
95	20250227	173900	9111607	1912	1912	1912	1912	0
96	20250227	173800	9111607	1912	1912	1912	1912	0
97	20250227	173700	9111607	1912	1912	1912	1912	0
98	20250227	173600	9111607	1912	1912	1912	1912	0
99	20250227	173500	9111607	1912	1912	1912	1912	0
100	20250227	173400	9111607	1912	1912	1912	1912	0
101	20250227	173300	9111607	1912	1912	1912	1912	0
102	20250227	173200	9111607	1912	1912	1912	1912	0
103	20250227	173100	9111607	1912	1912	1912	1912	0
104	20250227	173000	9111607	1912	1912	1912	1912	0
105	20250227	172900	9111607	1912	1912	1912	1912	0
106	20250227	172800	9111607	1912	1912	1912	1912	0
107	20250227	172700	9111607	1912	1912	1912	1912	0
108	20250227	172600	9111607	1912	1912	1912	1912	0
109	20250227	172500	9111607	1912	1912	1912	1912	0
110	20250227	172400	9111607	1912	1912	1912	1912	0
111	20250227	172300	9111607	1912	1912	1912	1912	0
112	20250227	172200	9111607	1912	1912	1912	1912	0
113	20250227	172100	9111607	1912	1912	1912	1912	0
114	20250227	172000	9111607	1912	1912	1912	1912	0
115	20250227	171900	9111607	1912	1912	1912	1912	0
116	20250227	171800	9111607	1912	1912	1912	1912	0
117	20250227	171700	9111607	1912	1912	1912	1912	0
118	20250227	171600	9111607	1912	1912	1912	1912	0
119	20250227	171500	9111607	1912	1912	1912	1912	0
120	20250227	171400	9111607	1912	1912	1912	1912	0
121	20250227	171300	9111607	1912	1912	1912	1912	0
122	20250227	171200	9111607	1912	1912	1912	1912	10
123	20250227	171100	9111607	1912	1912	1912	1912	0
124	20250227	171000	9111607	1912	1912	1912	1912	0
125	20250227	170900	9111607	1912	1912	1912	1912	0
126	20250227	170800	9111607	1912	1912	1912	1912	0
127	20250227	170700	9111607	1912	1912	1912	1912	0
128	20250227	170600	9111607	1912	1912	1912	1912	0
129	20250227	170500	9111607	1912	1912	1912	1912	0
130	20250227	170400	9111607	1912	1912	1912	1912	0
131	20250227	170300	9111607	1912	1912	1912	1912	0
132	20250227	170200	9111607	1912	1912	1912	1912	0
133	20250227	170100	9111607	1912	1912	1912	1912	0
134	20250227	170000	9111607	1912	1912	1912	1912	0
135	20250227	165900	9111607	1912	1912	1912	1912	0
136	20250227	165800	9111607	1912	1912	1912	1912	0
137	20250227	165700	9111607	1912	1912	1912	1912	0
138	20250227	165600	9111607	1912	1912	1912	1912	0
139	20250227	165500	9111607	1912	1912	1912	1912	0
140	20250227	165400	9111607	1912	1912	1912	1912	0
141	20250227	165300	9111607	1912	1912	1912	1912	0
142	20250227	165200	9111607	1912	1912	1912	1912	0
143	20250227	165100	9111607	1912	1912	1912	1912	0
144	20250227	165000	9111607	1912	1912	1912	1912	0
145	20250227	164900	9111607	1912	1912	1912	1912	0
146	20250227	164800	9111607	1912	1912	1912	1912	0
147	20250227	164700	9111607	1912	1912	1912	1912	0
148	20250227	164600	9111607	1912	1912	1912	1912	0
149	20250227	164500	9111607	1912	1912	1912	1912	0
150	20250227	164400	9111607	1912	1912	1912	1912	0
151	20250227	164300	9111607	1912	1912	1912	1912	0
152	20250227	164200	9111607	1912	1912	1912	1912	10
153	20250227	164100	9111607	1912	1912	1912	1912	0
154	20250227	164000	9111607	1912	1912	1912	1912	0
155	20250227	163900	9111607	1912	1912	1912	1912	0
156	20250227	163800	9111607	1912	1912	1912	1912	0
157	20250227	163700	9111607	1912	1912	1912	1912	0
158	20250227	163600	9111607	1912	1912	1912	1912	0
159	20250227	163500	9111607	1912	1912	1912	1912	0
160	20250227	163400	9111607	1912	1912	1912	1912	0
161	20250227	163300	9111607	1912	1912	1912	1912	0
162	20250227	163200	9111607	1912	1912	1912	1912	0
163	20250227	163100	9111607	1912	1912	1912	1912	0
164	20250227	163000	9111607	1912	1912	1912	1912	0
165	20250227	162900	9111607	1912	1912	1912	1912	0
166	20250227	162800	9111607	1912	1912	1912	1912	0
167	20250227	162700	9111607	1912	1912	1912	1912	0
168	20250227	162600	9111607	1912	1912	1912	1912	0
169	20250227	162500	9111607	1912	1912	1912	1912	0
170	20250227	162400	9111607	1912	1912	1912	1912	0
171	20250227	162300	9111607	1912	1912	1912	1912	0
172	20250227	162200	9111607	1912	1912	1912	1912	0
173	20250227	162100	9111607	1912	1912	1912	1912	0
174	20250227	162000	9111607	1912	1912	1912	1912	0
175	20250227	161900	9111607	1912	1912	1912	1912	0
176	20250227	161800	9111607	1912	1912	1912	1912	0
177	20250227	161700	9111607	1912	1912	1912	1912	0
178	20250227	161600	9111607	1912	1912	1912	1912	0
179	20250227	161500	9111607	1912	1912	1912	1912	0
180	20250227	161400	9111607	1912	1912	1912	1912	0
181	20250227	161300	9111607	1912	1912	1912	1912	0
182	20250227	161200	9111607	1912	1912	1912	1912	10
183	20250227	161100	9111607	1912	1912	1912	1912	0
184	20250227	161000	9111607	1912	1912	1912	1912	0
185	20250227	160900	9111607	1912	1912	1912	1912	0
186	20250227	160800	9111607	1912	1912	1912	1912	0
187	20250227	160700	9111607	1912	1912	1912	1912	0
188	20250227	160600	9111607	1912	1912	1912	1912	0
189	20250227	160500	9111607	1912	1912	1912	1912	0
190	20250227	160400	9111607	1912	1912	1912	1912	0
191	20250227	160300	9111607	1912	1912	1912	1912	0
192	20250227	160200	9111607	1912	1912	1912	1912	0
193	20250227	160100	9111607	1912	1912	1912	1912	0
194	20250227	160000	9111607	1912	1912	1912	1912	0
195	20250227	155900	9111607	1912	1912	1912	1912	0
196	20250227	155800	9111607	1912	1912	1912	1912	0
197	20250227	155700	9111607	1912	1912	1912	1912	0
198	20250227	155600	9111607	1912	1912	1912	1912	0
199	20250227	155500	9111607	1912	1912	1912	1912	0
200	20250227	155400	9111607	1912	1912	1912	1912	0
201	20250227	155300	9111607	1912	1912	1912	1912	0
202	20250227	155200	9111607	1912	1912	1912	1912	0
203	20250227	155100	9111607	1912	1912	1912	1912	0
204	20250227	155000	9111607	1912	1912	1912	1912	0
205	20250227	154900	9111607	1912	1912	1912	1912	0
206	20250227	154800	9111607	1912	1912	1912	1912	0
207	20250227	154700	9111607	1912	1912	1912	1912	0
208	20250227	154600	9111607	1912	1912	1912	1912	0
209	20250227	154500	9111607	1912	1912	1912	1912	0
210	20250227	154400	9111607	1912	1912	1912	1912	0
211	20250227	154300	9111607	1912	1912	1912	1912	0
212	20250227	154200	9111607	1912	1912	1912	1912	10
213	20250227	154100	9111607	1912	1912	1912	1912	0
214	20250227	154000	9111607	1912	1912	1912	1912	0
215	20250227	153900	9111607	1912	1912	1912	1912	0
216	20250227	153800	9111607	1912	1912	1912	1912	0
217	20250227	153700	9111607	1912	1912	1912	1912	0
218	20250227	153600	9111607	1912	1912	1912	1912	0
219	20250227	153500	9111607	1912	1912	1912	1912	0
220	20250227	153400	9111607	1912	1912	1912	1912	0
221	20250227	153300	9111607	1912	1912	1912	1912	0
222	20250227	153200	9111607	1912	1912	1912	1912	0
223	20250227	153100	9111607	1912	1912	1912	1912	0
224	20250227	153000	9111607	1912	1912	1912	1912	10
225	20250227	152900	9092487	1904	1904	1904	1904	0
226	20250227	152800	9092487	1904	1904	1904	1904	0
227	20250227	152700	9092487	1904	1904	1904	1904	0
228	20250227	152600	9092487	1904	1904	1904	1904	0
229	20250227	152500	9092487	1904	1904	1904	1904	0
230	20250227	152400	9092487	1904	1904	1904	1904	0
231	20250227	152300	9092487	1904	1904	1904	1904	0
232	20250227	152200	9092487	1904	1904	1904	1904	0
233	20250227	152100	9092487	1904	1904	1904	1904	0
234	20250227	152000	9092487	1904	1904	1904	1904	0
235	20250227	151900	9092487	1904	1904	1904	1904	0
236	20250227	151800	9092487	1904	1904	1904	1904	0
237	20250227	151700	9092487	1904	1904	1904	1904	0
238	20250227	151600	9092487	1904	1904	1904	1904	0
239	20250227	151500	9092487	1904	1904	1904	1904	0
240	20250227	151400	9092487	1904	1904	1904	1904	0
241	20250227	151300	9092487	1904	1904	1904	1904	0
242	20250227	151200	9092487	1904	1904	1904	1904	0
243	20250227	151100	9092487	1904	1904	1904	1904	1065
244	20250227	151000	7064727	1904	1904	1904	1904	0
245	20250227	150900	7064727	1904	1904	1904	1904	0
246	20250227	150800	7064727	1904	1904	1904	1904	0
247	20250227	150700	7064727	1904	1904	1904	1904	0
248	20250227	150600	7064727	1904	1904	1904	1904	0
249	20250227	150500	7064727	1904	1904	1904	1904	0
250	20250227	150400	7064727	1904	1904	1904	1904	0
251	20250227	150300	7064727	1904	1904	1904	1904	0
252	20250227	150200	7064727	1904	1904	1904	1904	1
253	20250227	150100	7062823	1905	1905	1905	1905	0
254	20250227	150000	7062823	1905	1905	1905	1905	0
255	20250227	145900	7062823	1905	1905	1905	1905	0
256	20250227	145800	7062823	1905	1905	1905	1905	1
257	20250227	145700	7060918	1905	1905	1905	1905	0
258	20250227	145600	7060918	1905	1905	1905	1905	0
259	20250227	145500	7060918	1905	1905	1905	1905	0
260	20250227	145400	7060918	1905	1905	1905	1905	0
261	20250227	145300	7060918	1905	1905	1905	1905	0
262	20250227	145200	7060918	1905	1905	1905	1905	1
263	20250227	145100	7059013	1901	1901	1901	1901	0
264	20250227	145000	7059013	1901	1901	1901	1901	0
265	20250227	144900	7059013	1901	1901	1901	1901	0
266	20250227	144800	7059013	1901	1901	1901	1901	0
267	20250227	144700	7059013	1901	1901	1901	1901	0
268	20250227	144600	7059013	1901	1901	1901	1901	0
269	20250227	144500	7059013	1901	1901	1901	1901	0
270	20250227	144400	7059013	1901	1901	1901	1901	0
271	20250227	144300	7059013	1901	1901	1901	1901	0
272	20250227	144200	7059013	1901	1901	1901	1901	0
273	20250227	144100	7059013	1901	1901	1901	1901	0
274	20250227	144000	7059013	1901	1901	1901	1901	0
275	20250227	143900	7059013	1901	1901	1901	1901	0
276	20250227	143800	7059013	1901	1901	1901	1901	0
277	20250227	143700	7059013	1901	1901	1901	1901	0
278	20250227	143600	7059013	1901	1901	1901	1901	0
279	20250227	143500	7059013	1901	1901	1901	1901	0
280	20250227	143400	7059013	1901	1901	1901	1901	62
281	20250227	143300	6941151	1901	1901	1901	1901	0
282	20250227	143200	6941151	1901	1901	1901	1901	0
283	20250227	143100	6941151	1901	1901	1901	1901	0
284	20250227	143000	6941151	1901	1901	1901	1901	0
285	20250227	142900	6941151	1901	1901	1901	1901	0
286	20250227	142800	6941151	1901	1901	1901	1901	0
287	20250227	142700	6941151	1901	1901	1901	1901	0
288	20250227	142600	6941151	1901	1901	1901	1901	0
289	20250227	142500	6941151	1901	1901	1901	1901	0
290	20250227	142400	6941151	1901	1901	1901	1901	0
291	20250227	142300	6941151	1901	1901	1901	1901	0
292	20250227	142200	6941151	1901	1901	1901	1901	0
293	20250227	142100	6941151	1901	1901	1901	1901	0
294	20250227	142000	6941151	1901	1901	1901	1901	0
295	20250227	141900	6941151	1901	1901	1901	1901	0
296	20250227	141800	6941151	1901	1901	1901	1901	0
297	20250227	141700	6941151	1901	1901	1901	1901	0
298	20250227	141600	6941151	1901	1901	1901	1901	0
299	20250227	141500	6941151	1901	1901	1901	1901	0
300	20250227	141400	6941151	1901	1901	1901	1901	0
301	20250227	141300	6941151	1901	1901	1901	1901	0
302	20250227	141200	6941151	1901	1901	1901	1901	0
303	20250227	141100	6941151	1901	1901	1901	1901	10
304	20250227	141000	6922141	1901	1903	1905	1901	5
305	20250227	140900	6912626	1902	1902	1902	1902	0
306	20250227	140800	6912626	1902	1902	1902	1902	0
307	20250227	140700	6912626	1902	1902	1902	1902	0
308	20250227	140600	6912626	1902	1902	1902	1902	0
309	20250227	140500	6912626	1902	1902	1902	1902	0
310	20250227	140400	6912626	1902	1902	1902	1902	0
311	20250227	140300	6912626	1902	1902	1902	1902	0
312	20250227	140200	6912626	1902	1902	1902	1902	0
313	20250227	140100	6912626	1902	1902	1902	1902	0
314	20250227	140000	6912626	1902	1902	1902	1902	1
315	20250227	135900	6910724	1901	1901	1901	1901	0
316	20250227	135800	6910724	1901	1901	1901	1901	1
317	20250227	135700	6908823	1901	1901	1901	1901	0
318	20250227	135600	6908823	1901	1901	1901	1901	0
319	20250227	135500	6908823	1901	1901	1901	1901	0
320	20250227	135400	6908823	1901	1901	1901	1901	0
321	20250227	135300	6908823	1901	1901	1901	1901	0
322	20250227	135200	6908823	1901	1901	1901	1901	0
323	20250227	135100	6908823	1901	1901	1901	1901	0
324	20250227	135000	6908823	1901	1901	1901	1901	0
325	20250227	134900	6908823	1901	1901	1901	1901	0
326	20250227	134800	6908823	1901	1901	1901	1901	0
327	20250227	134700	6908823	1901	1901	1901	1901	0
328	20250227	134600	6908823	1901	1901	1901	1901	0
329	20250227	134500	6908823	1901	1901	1901	1901	0
330	20250227	134400	6908823	1901	1901	1901	1901	0
331	20250227	134300	6908823	1901	1901	1901	1901	0
332	20250227	134200	6908823	1901	1901	1901	1901	0
333	20250227	134100	6908823	1901	1901	1901	1901	0
334	20250227	134000	6908823	1901	1901	1901	1901	0
335	20250227	133900	6908823	1901	1901	1901	1901	0
336	20250227	133800	6908823	1901	1901	1901	1901	0
337	20250227	133700	6908823	1901	1901	1901	1901	0
338	20250227	133600	6908823	1901	1901	1901	1901	0
339	20250227	133500	6908823	1901	1901	1901	1901	0
340	20250227	133400	6908823	1901	1901	1901	1901	0
341	20250227	133300	6908823	1901	1901	1901	1901	0
342	20250227	133200	6908823	1901	1901	1901	1901	0
343	20250227	133100	6908823	1901	1901	1901	1901	0
344	20250227	133000	6908823	1901	1901	1901	1901	0
345	20250227	132900	6908823	1901	1901	1901	1901	0
346	20250227	132800	6908823	1901	1901	1901	1901	0
347	20250227	132700	6908823	1901	1901	1901	1901	0
348	20250227	132600	6908823	1901	1901	1901	1901	0
349	20250227	132500	6908823	1901	1901	1901	1901	0
350	20250227	132400	6908823	1901	1901	1901	1901	0
351	20250227	132300	6908823	1901	1901	1901	1901	0
352	20250227	132200	6908823	1901	1901	1901	1901	0
353	20250227	132100	6908823	1901	1901	1901	1901	0
354	20250227	132000	6908823	1901	1901	1901	1901	0
355	20250227	131900	6908823	1901	1901	1901	1901	0
356	20250227	131800	6908823	1901	1901	1901	1901	0
357	20250227	131700	6908823	1901	1901	1901	1901	0
358	20250227	131600	6908823	1901	1901	1901	1901	0
359	20250227	131500	6908823	1901	1901	1901	1901	0
360	20250227	131400	6908823	1901	1901	1901	1901	0
361	20250227	131300	6908823	1901	1901	1901	1901	0
362	20250227	131200	6908823	1901	1901	1901	1901	0
363	20250227	131100	6908823	1901	1901	1901	1901	0
364	20250227	131000	6908823	1901	1901	1901	1901	0
365	20250227	130900	6908823	1901	1901	1901	1901	0
366	20250227	130800	6908823	1901	1901	1901	1901	0
367	20250227	130700	6908823	1901	1901	1901	1901	0
368	20250227	130600	6908823	1901	1901	1901	1901	0
369	20250227	130500	6908823	1901	1901	1901	1901	0
370	20250227	130400	6908823	1901	1901	1901	1901	0
371	20250227	130300	6908823	1901	1901	1901	1901	0
372	20250227	130200	6908823	1901	1901	1901	1901	0
373	20250227	130100	6908823	1901	1901	1901	1901	0
374	20250227	130000	6908823	1901	1901	1901	1901	0
375	20250227	125900	6908823	1901	1901	1901	1901	0
376	20250227	125800	6908823	1901	1901	1901	1901	0
377	20250227	125700	6908823	1901	1901	1901	1901	0
378	20250227	125600	6908823	1901	1901	1901	1901	0
379	20250227	125500	6908823	1901	1901	1901	1901	0
380	20250227	125400	6908823	1901	1901	1901	1901	0
381	20250227	125300	6908823	1901	1901	1901	1901	0
382	20250227	125200	6908823	1901	1901	1901	1901	0
383	20250227	125100	6908823	1901	1901	1901	1901	0
384	20250227	125000	6908823	1901	1901	1901	1901	0
385	20250227	124900	6908823	1901	1901	1901	1901	0
386	20250227	124800	6908823	1901	1901	1901	1901	0
387	20250227	124700	6908823	1901	1901	1901	1901	0
388	20250227	124600	6908823	1901	1901	1901	1901	0
389	20250227	124500	6908823	1901	1901	1901	1901	0
390	20250227	124400	6908823	1901	1901	1901	1901	0
391	20250227	124300	6908823	1901	1901	1901	1901	0
392	20250227	124200	6908823	1901	1901	1901	1901	0
393	20250227	124100	6908823	1901	1901	1901	1901	0
394	20250227	124000	6908823	1901	1901	1901	1901	0
395	20250227	123900	6908823	1901	1901	1901	1901	0
396	20250227	123800	6908823	1901	1901	1901	1901	0
397	20250227	123700	6908823	1901	1901	1901	1901	0
398	20250227	123600	6908823	1901	1901	1901	1901	0
399	20250227	123500	6908823	1901	1901	1901	1901	0
400	20250227	123400	6908823	1901	1901	1901	1901	0
401	20250227	123300	6908823	1901	1902	1902	1901	2
402	20250227	123200	6905020	1902	1902	1902	1902	202
403	20250227	123100	6520816	1901	1901	1901	1901	0
404	20250227	123000	6520816	1901	1901	1901	1901	0
405	20250227	122900	6520816	1901	1901	1901	1901	0
406	20250227	122800	6520816	1901	1901	1901	1901	0
407	20250227	122700	6520816	1901	1901	1901	1901	0
408	20250227	122600	6520816	1901	1902	1902	1901	3
409	20250227	122500	6515111	1902	1902	1902	1902	1
410	20250227	122400	6513209	1902	1902	1902	1902	0
411	20250227	122300	6513209	1902	1902	1902	1902	0
412	20250227	122200	6513209	1902	1902	1902	1902	0
413	20250227	122100	6513209	1902	1902	1902	1902	0
414	20250227	122000	6513209	1902	1902	1902	1902	0
415	20250227	121900	6513209	1902	1902	1902	1902	0
416	20250227	121800	6513209	1902	1902	1902	1902	0
417	20250227	121700	6513209	1902	1902	1902	1902	0
418	20250227	121600	6513209	1902	1902	1902	1902	0
419	20250227	121500	6513209	1902	1902	1902	1902	1
420	20250227	121400	6511307	1902	1902	1902	1902	0
421	20250227	121300	6511307	1902	1902	1902	1902	0
422	20250227	121200	6511307	1902	1902	1902	1902	0
423	20250227	121100	6511307	1902	1902	1902	1902	1
424	20250227	121000	6509405	1900	1900	1900	1900	0
425	20250227	120900	6509405	1900	1900	1900	1900	0
426	20250227	120800	6509405	1900	1900	1900	1900	0
427	20250227	120700	6509405	1900	1900	1900	1900	0
428	20250227	120600	6509405	1900	1900	1900	1900	0
429	20250227	120500	6509405	1900	1900	1900	1900	0
430	20250227	120400	6509405	1900	1900	1900	1900	0
431	20250227	120300	6509405	1900	1900	1900	1900	0
432	20250227	120200	6509405	1900	1900	1900	1900	0
433	20250227	120100	6509405	1900	1900	1900	1900	0
434	20250227	120000	6509405	1900	1901	1901	1900	2
435	20250227	115900	6505604	1900	1900	1900	1900	0
436	20250227	115800	6505604	1900	1900	1900	1900	2
437	20250227	115700	6501804	1900	1900	1900	1900	0
438	20250227	115600	6501804	1900	1900	1900	1900	0
439	20250227	115500	6501804	1900	1900	1900	1900	1
440	20250227	115400	6499904	1900	1900	1900	1900	0
441	20250227	115300	6499904	1900	1900	1900	1900	0
442	20250227	115200	6499904	1900	1900	1900	1900	0
443	20250227	115100	6499904	1900	1900	1900	1900	0
444	20250227	115000	6499904	1900	1900	1900	1900	374
445	20250227	114900	5789304	1901	1901	1901	1901	0
446	20250227	114800	5789304	1901	1900	1901	1900	2
447	20250227	114700	5785503	1901	1901	1901	1901	0
448	20250227	114600	5785503	1901	1901	1901	1901	0
449	20250227	114500	5785503	1901	1901	1901	1901	0
450	20250227	114400	5785503	1901	1901	1901	1901	0
451	20250227	114300	5785503	1901	1901	1901	1901	0
452	20250227	114200	5785503	1901	1901	1901	1901	1
453	20250227	114100	5783602	1900	1900	1900	1900	1
454	20250227	114000	5781702	1903	1903	1903	1903	0
455	20250227	113900	5781702	1903	1903	1903	1903	0
456	20250227	113800	5781702	1903	1903	1903	1903	0
457	20250227	113700	5781702	1903	1901	1903	1901	3
458	20250227	113600	5775996	1901	1902	1902	1901	3
459	20250227	113500	5770292	1903	1903	1903	1903	1
460	20250227	113400	5768389	1902	1902	1902	1902	0
461	20250227	113300	5768389	1902	1902	1902	1902	1
462	20250227	113200	5766487	1901	1901	1901	1901	1
463	20250227	113100	5764586	1900	1900	1900	1900	0
464	20250227	113000	5764586	1900	1900	1900	1900	0
465	20250227	112900	5764586	1900	1900	1900	1900	2
466	20250227	112800	5760786	1900	1900	1900	1900	125
467	20250227	112700	5523286	1901	1901	1901	1901	2
468	20250227	112600	5519484	1901	1901	1901	1901	0
469	20250227	112500	5519484	1901	1901	1901	1901	0
470	20250227	112400	5519484	1901	1901	1901	1901	0
471	20250227	112300	5519484	1901	1901	1901	1901	0
472	20250227	112200	5519484	1901	1901	1901	1901	0
473	20250227	112100	5519484	1901	1901	1901	1901	0
474	20250227	112000	5519484	1901	1901	1901	1901	1
475	20250227	111900	5517583	1911	1911	1911	1911	0
476	20250227	111800	5517583	1911	1911	1911	1911	0
477	20250227	111700	5517583	1911	1911	1911	1911	0
478	20250227	111600	5517583	1911	1911	1911	1911	0
479	20250227	111500	5517583	1911	1911	1911	1911	1
480	20250227	111400	5515672	1912	1912	1912	1912	0
481	20250227	111300	5515672	1912	1912	1912	1912	0
482	20250227	111200	5515672	1912	1912	1912	1912	0
483	20250227	111100	5515672	1912	1912	1912	1912	0
484	20250227	111000	5515672	1912	1912	1912	1912	0
485	20250227	110900	5515672	1912	1912	1912	1912	0
486	20250227	110800	5515672	1912	1912	1912	1912	0
487	20250227	110700	5515672	1912	1912	1912	1912	0
488	20250227	110600	5515672	1912	1912	1912	1912	0
489	20250227	110500	5515672	1912	1912	1912	1912	0
490	20250227	110400	5515672	1912	1912	1912	1912	0
491	20250227	110300	5515672	1912	1912	1912	1912	0
492	20250227	110200	5515672	1912	1912	1912	1912	0
493	20250227	110100	5515672	1912	1912	1912	1912	0
494	20250227	110000	5515672	1912	1912	1912	1912	0
495	20250227	105900	5515672	1912	1912	1912	1912	0
496	20250227	105800	5515672	1912	1912	1912	1912	0
497	20250227	105700	5515672	1912	1912	1912	1912	0
498	20250227	105600	5515672	1912	1912	1912	1912	0
499	20250227	105500	5515672	1912	1912	1912	1912	0
500	20250227	105400	5515672	1912	1912	1912	1912	334
501	20250227	105300	4877064	1910	1910	1910	1910	0
502	20250227	105200	4877064	1910	1909	1910	1909	193
503	20250227	105100	4508527	1901	1901	1901	1901	0
504	20250227	105000	4508527	1901	1901	1901	1901	0
505	20250227	104900	4508527	1901	1901	1901	1901	0
506	20250227	104800	4508527	1901	1901	1901	1901	0
507	20250227	104700	4508527	1901	1901	1901	1901	1
508	20250227	104600	4506626	1900	1900	1900	1900	0
509	20250227	104500	4506626	1900	1900	1900	1900	0
510	20250227	104400	4506626	1900	1900	1900	1900	0
511	20250227	104300	4506626	1900	1900	1900	1900	0
512	20250227	104200	4506626	1900	1900	1900	1900	0
513	20250227	104100	4506626	1900	1900	1900	1900	0
514	20250227	104000	4506626	1900	1900	1900	1900	0
515	20250227	103900	4506626	1900	1900	1900	1900	0
516	20250227	103800	4506626	1900	1900	1900	1900	0
517	20250227	103700	4506626	1900	1900	1900	1900	0
518	20250227	103600	4506626	1900	1900	1900	1900	0
519	20250227	103500	4506626	1900	1900	1900	1900	0
520	20250227	103400	4506626	1900	1900	1900	1900	0
521	20250227	103300	4506626	1900	1900	1900	1900	0
522	20250227	103200	4506626	1900	1900	1900	1900	0
523	20250227	103100	4506626	1900	1900	1900	1900	0
524	20250227	103000	4506626	1900	1900	1900	1900	0
525	20250227	102900	4506626	1900	1900	1900	1900	0
526	20250227	102800	4506626	1900	1900	1900	1900	1
527	20250227	102700	4504726	1900	1900	1900	1900	1
528	20250227	102600	4502826	1900	1900	1900	1900	0
529	20250227	102500	4502826	1900	1900	1900	1900	2
530	20250227	102400	4499026	1900	1900	1900	1900	0
531	20250227	102300	4499026	1900	1900	1900	1900	214
532	20250227	102200	4092426	1901	1903	1903	1901	871
533	20250227	102100	2434963	1903	1903	1903	1903	0
534	20250227	102000	2434963	1903	1903	1903	1903	0
535	20250227	101900	2434963	1903	1903	1903	1903	1
536	20250227	101800	2433060	1912	1912	1912	1912	0
537	20250227	101700	2433060	1912	1912	1912	1912	0
538	20250227	101600	2433060	1912	1912	1912	1912	0
539	20250227	101500	2433060	1912	1912	1912	1912	0
540	20250227	101400	2433060	1912	1912	1912	1912	0
541	20250227	101300	2433060	1912	1912	1912	1912	0
542	20250227	101200	2433060	1912	1912	1912	1912	0
543	20250227	101100	2433060	1912	1912	1912	1912	0
544	20250227	101000	2433060	1912	1912	1912	1912	0
545	20250227	100900	2433060	1912	1912	1912	1912	0
546	20250227	100800	2433060	1912	1912	1912	1912	0
547	20250227	100700	2433060	1912	1912	1912	1912	0
548	20250227	100600	2433060	1912	1912	1912	1912	0
549	20250227	100500	2433060	1912	1912	1912	1912	1
550	20250227	100400	2431148	1903	1903	1903	1903	0
551	20250227	100300	2431148	1903	1903	1903	1903	2
552	20250227	100200	2427342	1903	1904	1904	1903	177
553	20250227	100100	2090500	1905	1905	1905	1905	0
554	20250227	100000	2090500	1905	1905	1905	1905	0
555	20250227	095900	2090500	1905	1905	1905	1905	23
556	20250227	095800	2046685	1906	1906	1906	1906	10
557	20250227	095700	2027625	1912	1912	1912	1912	0
558	20250227	095600	2027625	1912	1912	1912	1912	0
559	20250227	095500	2027625	1912	1912	1912	1912	0
560	20250227	095400	2027625	1912	1912	1912	1912	0
561	20250227	095300	2027625	1912	1912	1912	1912	0
562	20250227	095200	2027625	1912	1912	1912	1912	0
563	20250227	095100	2027625	1912	1912	1912	1912	0
564	20250227	095000	2027625	1912	1912	1912	1912	100
565	20250227	094900	1836425	1912	1912	1912	1912	300
566	20250227	094800	1262825	1911	1911	1911	1911	1
567	20250227	094700	1260914	1912	1912	1912	1912	0
568	20250227	094600	1260914	1912	1912	1912	1912	0
569	20250227	094500	1260914	1912	1912	1912	1912	0
570	20250227	094400	1260914	1912	1912	1912	1912	0
571	20250227	094300	1260914	1912	1912	1912	1912	0
572	20250227	094200	1260914	1912	1912	1912	1912	0
573	20250227	094100	1260914	1912	1912	1912	1912	0
574	20250227	094000	1260914	1912	1912	1912	1912	0
575	20250227	093900	1260914	1912	1912	1912	1912	0
576	20250227	093800	1260914	1912	1912	1912	1912	0
577	20250227	093700	1260914	1912	1912	1912	1912	0
578	20250227	093600	1260914	1912	1912	1912	1912	0
579	20250227	093500	1260914	1912	1912	1912	1912	0
580	20250227	093400	1260914	1912	1912	1912	1912	0
581	20250227	093300	1260914	1912	1912	1912	1912	0
582	20250227	093200	1260914	1912	1912	1912	1912	0
583	20250227	093100	1260914	1912	1912	1912	1912	0
584	20250227	093000	1260914	1912	1912	1912	1912	0
585	20250227	092900	1260914	1912	1912	1912	1912	52
586	20250227	092800	1161490	1912	1912	1912	1912	0
587	20250227	092700	1161490	1912	1912	1912	1912	0
588	20250227	092600	1161490	1912	1912	1912	1912	0
589	20250227	092500	1161490	1912	1912	1912	1912	0
590	20250227	092400	1161490	1912	1912	1912	1912	0
591	20250227	092300	1161490	1912	1912	1912	1912	0
592	20250227	092200	1161490	1912	1912	1912	1912	21
593	20250227	092100	1121338	1901	1901	1901	1901	0
594	20250227	092000	1121338	1901	1901	1901	1901	0
595	20250227	091900	1121338	1901	1901	1901	1901	0
596	20250227	091800	1121338	1901	1901	1901	1901	0
597	20250227	091700	1121338	1901	1901	1901	1901	0
598	20250227	091600	1121338	1901	1901	1901	1901	0
599	20250227	091500	1121338	1901	1901	1901	1901	61
600	20250227	091400	1005377	1901	1901	1901	1901	0
601	20250227	091300	1005377	1901	1901	1901	1901	1
602	20250227	091200	1003476	1901	1901	1901	1901	0
603	20250227	091100	1003476	1901	1901	1901	1901	2
604	20250227	091000	999674	1912	1912	1912	1912	0
605	20250227	090900	999674	1912	1912	1912	1912	200
606	20250227	090800	617274	1912	1912	1912	1912	0
607	20250227	090700	617274	1912	1912	1912	1912	1
608	20250227	090600	615362	1901	1901	1901	1901	1
609	20250227	090500	613461	1901	1901	1901	1901	2
610	20250227	090400	609659	1912	1912	1912	1912	0
611	20250227	090300	609659	1912	1912	1912	1912	0
612	20250227	090200	609659	1912	1912	1912	1912	0
613	20250227	090100	609659	1912	1912	1912	1912	196
614	20250227	090000	234907	1894	1893	1912	1893	124