31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 190900 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 145428 |
| 3 | 20230922 | 190800 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 4 | 20230922 | 190700 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 5 | 20230922 | 190600 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 6 | 20230922 | 190500 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 7 | 20230922 | 190400 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 8 | 20230922 | 190300 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 9 | 20230922 | 190200 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 10 | 20230922 | 190100 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 11 | 20230922 | 190000 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 12 | 20230922 | 185900 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 13 | 20230922 | 185800 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 14 | 20230922 | 185700 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 15 | 20230922 | 185600 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 16 | 20230922 | 185500 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 17 | 20230922 | 185400 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 18 | 20230922 | 185300 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 19 | 20230922 | 185200 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 20 | 20230922 | 185100 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 21 | 20230922 | 185000 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 22 | 20230922 | 184900 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 23 | 20230922 | 184800 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 24 | 20230922 | 184700 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 25 | 20230922 | 184600 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 26 | 20230922 | 184500 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 27 | 20230922 | 184400 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 28 | 20230922 | 184300 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 29 | 20230922 | 184200 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 30 | 20230922 | 184100 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 31 | 20230922 | 184000 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 32 | 20230922 | 183900 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 145428 |
| 33 | 20230922 | 183800 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 34 | 20230922 | 183700 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 35 | 20230922 | 183600 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 36 | 20230922 | 183500 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 37 | 20230922 | 183400 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 38 | 20230922 | 183300 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 39 | 20230922 | 183200 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 40 | 20230922 | 183100 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 41 | 20230922 | 183000 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 42 | 20230922 | 182900 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 43 | 20230922 | 182800 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 44 | 20230922 | 182700 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 45 | 20230922 | 182600 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 46 | 20230922 | 182500 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 47 | 20230922 | 182400 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 48 | 20230922 | 182300 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 49 | 20230922 | 182200 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 50 | 20230922 | 182100 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 51 | 20230922 | 182000 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 52 | 20230922 | 181900 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 53 | 20230922 | 181800 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 54 | 20230922 | 181700 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 55 | 20230922 | 181600 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 56 | 20230922 | 181500 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 57 | 20230922 | 181400 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 58 | 20230922 | 181300 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 59 | 20230922 | 181200 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 60 | 20230922 | 181100 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 61 | 20230922 | 181000 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 62 | 20230922 | 180900 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 145428 |
| 63 | 20230922 | 180800 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 64 | 20230922 | 180700 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 65 | 20230922 | 180600 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 66 | 20230922 | 180500 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 67 | 20230922 | 180400 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 68 | 20230922 | 180300 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 69 | 20230922 | 180200 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 70 | 20230922 | 180100 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 71 | 20230922 | 180000 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 72 | 20230922 | 175900 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 73 | 20230922 | 175800 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 74 | 20230922 | 175700 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 75 | 20230922 | 175600 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 76 | 20230922 | 175500 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 77 | 20230922 | 175400 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 78 | 20230922 | 175300 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 79 | 20230922 | 175200 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 80 | 20230922 | 175100 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 81 | 20230922 | 175000 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 82 | 20230922 | 174900 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 83 | 20230922 | 174800 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 84 | 20230922 | 174700 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 85 | 20230922 | 174600 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 86 | 20230922 | 174500 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 87 | 20230922 | 174400 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 88 | 20230922 | 174300 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 89 | 20230922 | 174200 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 90 | 20230922 | 174100 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 91 | 20230922 | 174000 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 92 | 20230922 | 173900 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 145428 |
| 93 | 20230922 | 173800 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 94 | 20230922 | 173700 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 95 | 20230922 | 173600 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 96 | 20230922 | 173500 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 97 | 20230922 | 173400 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 98 | 20230922 | 173300 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 99 | 20230922 | 173200 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 100 | 20230922 | 173100 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 101 | 20230922 | 173000 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 102 | 20230922 | 172900 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 103 | 20230922 | 172800 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 104 | 20230922 | 172700 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 105 | 20230922 | 172600 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 106 | 20230922 | 172500 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 107 | 20230922 | 172400 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 108 | 20230922 | 172300 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 109 | 20230922 | 172200 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 110 | 20230922 | 172100 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 111 | 20230922 | 172000 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 112 | 20230922 | 171900 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 113 | 20230922 | 171800 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 114 | 20230922 | 171700 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 115 | 20230922 | 171600 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 116 | 20230922 | 171500 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 117 | 20230922 | 171400 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 118 | 20230922 | 171300 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 119 | 20230922 | 171200 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 120 | 20230922 | 171100 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 121 | 20230922 | 171000 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 122 | 20230922 | 170900 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 145428 |
| 123 | 20230922 | 170800 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 124 | 20230922 | 170700 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 125 | 20230922 | 170600 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 126 | 20230922 | 170500 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 127 | 20230922 | 170400 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 128 | 20230922 | 170300 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 129 | 20230922 | 170200 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 130 | 20230922 | 170100 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 131 | 20230922 | 170000 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 132 | 20230922 | 165900 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 133 | 20230922 | 165800 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 134 | 20230922 | 165700 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 135 | 20230922 | 165600 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 136 | 20230922 | 165500 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 137 | 20230922 | 165400 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 138 | 20230922 | 165300 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 139 | 20230922 | 165200 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 140 | 20230922 | 165100 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 141 | 20230922 | 165000 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 142 | 20230922 | 164900 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 143 | 20230922 | 164800 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 144 | 20230922 | 164700 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 145 | 20230922 | 164600 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 146 | 20230922 | 164500 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 147 | 20230922 | 164400 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 148 | 20230922 | 164300 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 149 | 20230922 | 164200 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 150 | 20230922 | 164100 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 151 | 20230922 | 164000 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 152 | 20230922 | 163900 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 145428 |
| 153 | 20230922 | 163800 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 154 | 20230922 | 163700 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 155 | 20230922 | 163600 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 156 | 20230922 | 163500 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 157 | 20230922 | 163400 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 158 | 20230922 | 163300 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 159 | 20230922 | 163200 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 160 | 20230922 | 163100 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 161 | 20230922 | 163000 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 162 | 20230922 | 162900 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 163 | 20230922 | 162800 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 164 | 20230922 | 162700 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 165 | 20230922 | 162600 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 166 | 20230922 | 162500 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 167 | 20230922 | 162400 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 168 | 20230922 | 162300 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 169 | 20230922 | 162200 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 170 | 20230922 | 162100 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 171 | 20230922 | 162000 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 172 | 20230922 | 161900 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 173 | 20230922 | 161800 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 174 | 20230922 | 161700 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 175 | 20230922 | 161600 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 176 | 20230922 | 161500 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 177 | 20230922 | 161400 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 178 | 20230922 | 161300 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 179 | 20230922 | 161200 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 180 | 20230922 | 161100 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 181 | 20230922 | 161000 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 182 | 20230922 | 160900 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 145428 |
| 183 | 20230922 | 160800 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 184 | 20230922 | 160700 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 185 | 20230922 | 160600 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 186 | 20230922 | 160500 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 187 | 20230922 | 160400 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 188 | 20230922 | 160300 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 189 | 20230922 | 160200 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 190 | 20230922 | 160100 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 191 | 20230922 | 160000 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 192 | 20230922 | 155900 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 193 | 20230922 | 155800 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 194 | 20230922 | 155700 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 195 | 20230922 | 155600 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 196 | 20230922 | 155500 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 197 | 20230922 | 155400 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 198 | 20230922 | 155300 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 199 | 20230922 | 155200 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 200 | 20230922 | 155100 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 201 | 20230922 | 155000 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 202 | 20230922 | 154900 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 203 | 20230922 | 154800 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 204 | 20230922 | 154700 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 205 | 20230922 | 154600 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 206 | 20230922 | 154500 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 207 | 20230922 | 154400 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 208 | 20230922 | 154300 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 209 | 20230922 | 154200 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 210 | 20230922 | 154100 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 211 | 20230922 | 154000 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 212 | 20230922 | 153900 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 145428 |
| 213 | 20230922 | 153800 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 214 | 20230922 | 153700 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 215 | 20230922 | 153600 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 216 | 20230922 | 153500 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 217 | 20230922 | 153400 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 218 | 20230922 | 153300 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 219 | 20230922 | 153200 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 220 | 20230922 | 153100 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 0 |
| 221 | 20230922 | 153000 | 79618544665 | 3780 | 3780 | 3780 | 3780 | 145428 |
| 222 | 20230922 | 152900 | 79068826825 | 3810 | 3810 | 3810 | 3810 | 0 |
| 223 | 20230922 | 152800 | 79068826825 | 3810 | 3810 | 3810 | 3810 | 0 |
| 224 | 20230922 | 152700 | 79068826825 | 3810 | 3810 | 3810 | 3810 | 0 |
| 225 | 20230922 | 152600 | 79068826825 | 3810 | 3810 | 3810 | 3810 | 0 |
| 226 | 20230922 | 152500 | 79068826825 | 3810 | 3810 | 3810 | 3810 | 0 |
| 227 | 20230922 | 152400 | 79068826825 | 3810 | 3810 | 3810 | 3810 | 0 |
| 228 | 20230922 | 152300 | 79068826825 | 3810 | 3810 | 3810 | 3810 | 0 |
| 229 | 20230922 | 152200 | 79068826825 | 3810 | 3810 | 3810 | 3810 | 0 |
| 230 | 20230922 | 152100 | 79068826825 | 3810 | 3810 | 3810 | 3810 | 0 |
| 231 | 20230922 | 152000 | 79068826825 | 3810 | 3810 | 3810 | 3810 | 0 |
| 232 | 20230922 | 151900 | 79068826825 | 3810 | 3925 | 3945 | 3760 | 194537 |
| 233 | 20230922 | 151800 | 78318292100 | 3925 | 3930 | 3965 | 3870 | 146075 |
| 234 | 20230922 | 151700 | 77745252475 | 3935 | 3755 | 3940 | 3750 | 192108 |
| 235 | 20230922 | 151600 | 77003776600 | 3770 | 3780 | 3790 | 3735 | 49864 |
| 236 | 20230922 | 151500 | 76815903685 | 3790 | 3715 | 3790 | 3710 | 94934 |
| 237 | 20230922 | 151400 | 76460655930 | 3715 | 3720 | 3720 | 3635 | 136623 |
| 238 | 20230922 | 151300 | 75958664260 | 3715 | 3750 | 3795 | 3710 | 84188 |
| 239 | 20230922 | 151200 | 75643162565 | 3750 | 3730 | 3760 | 3715 | 97633 |
| 240 | 20230922 | 151100 | 75278298265 | 3740 | 3815 | 3855 | 3705 | 156996 |
| 241 | 20230922 | 151000 | 74685636385 | 3815 | 3855 | 3860 | 3795 | 138369 |
| 242 | 20230922 | 150900 | 74157855090 | 3855 | 3970 | 3980 | 3815 | 134220 |
| 243 | 20230922 | 150800 | 73636855005 | 3970 | 3970 | 3995 | 3970 | 9094 |
| 244 | 20230922 | 150700 | 73600660815 | 3980 | 3980 | 3995 | 3960 | 32914 |
| 245 | 20230922 | 150600 | 73469958520 | 3980 | 3990 | 4000 | 3980 | 40279 |
| 246 | 20230922 | 150500 | 73309266310 | 3995 | 4000 | 4000 | 3980 | 18183 |
| 247 | 20230922 | 150400 | 73236743870 | 4000 | 3995 | 4020 | 3990 | 29614 |
| 248 | 20230922 | 150300 | 73118156645 | 3995 | 3990 | 4000 | 3970 | 26299 |
| 249 | 20230922 | 150200 | 73013380360 | 3990 | 4000 | 4020 | 3970 | 45408 |
| 250 | 20230922 | 150100 | 72831958510 | 3995 | 3965 | 4070 | 3950 | 177857 |
| 251 | 20230922 | 150000 | 72116549850 | 3965 | 3940 | 3990 | 3940 | 30277 |
| 252 | 20230922 | 145900 | 71996449495 | 3945 | 3935 | 3960 | 3880 | 87199 |
| 253 | 20230922 | 145800 | 71654846520 | 3935 | 3985 | 3985 | 3935 | 62217 |
| 254 | 20230922 | 145700 | 71408232675 | 3990 | 3995 | 3995 | 3970 | 52015 |
| 255 | 20230922 | 145600 | 71201128855 | 3995 | 3990 | 4000 | 3985 | 26838 |
| 256 | 20230922 | 145500 | 71094004375 | 3980 | 3970 | 4005 | 3970 | 41247 |
| 257 | 20230922 | 145400 | 70929510515 | 3970 | 4010 | 4010 | 3970 | 49940 |
| 258 | 20230922 | 145300 | 70730371430 | 4005 | 4050 | 4075 | 3990 | 124315 |
| 259 | 20230922 | 145200 | 70228862175 | 4050 | 3995 | 4050 | 3975 | 96226 |
| 260 | 20230922 | 145100 | 69841444255 | 3995 | 3970 | 4020 | 3965 | 56886 |
| 261 | 20230922 | 145000 | 69614317885 | 3965 | 4000 | 4015 | 3965 | 67675 |
| 262 | 20230922 | 144900 | 69344081795 | 4010 | 4005 | 4075 | 3980 | 163300 |
| 263 | 20230922 | 144800 | 68686894085 | 4035 | 3965 | 4085 | 3955 | 291943 |
| 264 | 20230922 | 144700 | 67509656825 | 3965 | 3935 | 3975 | 3935 | 16329 |
| 265 | 20230922 | 144600 | 67444952305 | 3935 | 3980 | 3980 | 3920 | 40562 |
| 266 | 20230922 | 144500 | 67284394065 | 3980 | 3995 | 3995 | 3955 | 26489 |
| 267 | 20230922 | 144400 | 67178992315 | 3995 | 3990 | 4005 | 3965 | 51310 |
| 268 | 20230922 | 144300 | 66974439870 | 3980 | 3895 | 4035 | 3885 | 120178 |
| 269 | 20230922 | 144200 | 66496272680 | 3895 | 3940 | 4045 | 3830 | 225735 |
| 270 | 20230922 | 144100 | 65609973515 | 3950 | 3990 | 3995 | 3940 | 51622 |
| 271 | 20230922 | 144000 | 65405486330 | 3990 | 3980 | 4000 | 3965 | 34850 |
| 272 | 20230922 | 143900 | 65266498675 | 3980 | 3960 | 4010 | 3960 | 51760 |
| 273 | 20230922 | 143800 | 65059810305 | 3960 | 3990 | 3990 | 3950 | 78764 |
| 274 | 20230922 | 143700 | 64748031865 | 3990 | 4010 | 4030 | 3950 | 88220 |
| 275 | 20230922 | 143600 | 64396397110 | 4030 | 4000 | 4035 | 3990 | 59637 |
| 276 | 20230922 | 143500 | 64156923185 | 4000 | 4015 | 4035 | 3960 | 132107 |
| 277 | 20230922 | 143400 | 63629923335 | 4025 | 4020 | 4070 | 4015 | 165028 |
| 278 | 20230922 | 143300 | 62962846480 | 4030 | 4010 | 4050 | 4005 | 114535 |
| 279 | 20230922 | 143200 | 62501681660 | 4005 | 4015 | 4025 | 3915 | 165242 |
| 280 | 20230922 | 143100 | 61843641660 | 4020 | 4080 | 4085 | 3975 | 253463 |
| 281 | 20230922 | 143000 | 60818430970 | 4085 | 3965 | 4085 | 3960 | 483884 |
| 282 | 20230922 | 142900 | 58866779075 | 3965 | 3890 | 3980 | 3890 | 163858 |
| 283 | 20230922 | 142800 | 58219328430 | 3895 | 3815 | 3925 | 3815 | 141610 |
| 284 | 20230922 | 142700 | 57669455320 | 3810 | 3830 | 3835 | 3780 | 79601 |
| 285 | 20230922 | 142600 | 57366903405 | 3835 | 3855 | 3860 | 3795 | 44616 |
| 286 | 20230922 | 142500 | 57195874205 | 3855 | 3795 | 3885 | 3775 | 83398 |
| 287 | 20230922 | 142400 | 56876534310 | 3785 | 3925 | 3925 | 3710 | 235109 |
| 288 | 20230922 | 142300 | 55974164400 | 3930 | 3955 | 3955 | 3910 | 68916 |
| 289 | 20230922 | 142200 | 55703865330 | 3955 | 3970 | 3980 | 3915 | 61760 |
| 290 | 20230922 | 142100 | 55460075595 | 3970 | 3940 | 3980 | 3930 | 68231 |
| 291 | 20230922 | 142000 | 55190015675 | 3940 | 3925 | 3975 | 3925 | 34292 |
| 292 | 20230922 | 141900 | 55054882000 | 3930 | 3935 | 3970 | 3925 | 74425 |
| 293 | 20230922 | 141800 | 54761487090 | 3935 | 3995 | 4000 | 3925 | 83027 |
| 294 | 20230922 | 141700 | 54432638685 | 4000 | 3910 | 4025 | 3910 | 114689 |
| 295 | 20230922 | 141600 | 53975352780 | 3910 | 3980 | 4025 | 3900 | 208265 |
| 296 | 20230922 | 141500 | 53151025635 | 3985 | 4000 | 4005 | 3955 | 59216 |
| 297 | 20230922 | 141400 | 52915677430 | 4005 | 3990 | 4010 | 3935 | 184756 |
| 298 | 20230922 | 141300 | 52178792195 | 3990 | 3995 | 4030 | 3985 | 133787 |
| 299 | 20230922 | 141200 | 51642905195 | 4000 | 4050 | 4060 | 3965 | 218226 |
| 300 | 20230922 | 141100 | 50768791420 | 4045 | 4010 | 4060 | 3970 | 336667 |
| 301 | 20230922 | 141000 | 49418837760 | 4005 | 3860 | 4045 | 3855 | 494342 |
| 302 | 20230922 | 140900 | 47461358335 | 3875 | 3740 | 3900 | 3735 | 356800 |
| 303 | 20230922 | 140800 | 46089943915 | 3745 | 3710 | 3750 | 3670 | 25640 |
| 304 | 20230922 | 140700 | 45994889305 | 3710 | 3730 | 3735 | 3710 | 11655 |
| 305 | 20230922 | 140600 | 45951574540 | 3735 | 3730 | 3740 | 3715 | 9354 |
| 306 | 20230922 | 140500 | 45916673375 | 3730 | 3690 | 3740 | 3690 | 29308 |
| 307 | 20230922 | 140400 | 45807874315 | 3690 | 3715 | 3745 | 3690 | 29515 |
| 308 | 20230922 | 140300 | 45698310270 | 3720 | 3680 | 3730 | 3675 | 19732 |
| 309 | 20230922 | 140200 | 45625151470 | 3680 | 3700 | 3705 | 3665 | 22249 |
| 310 | 20230922 | 140100 | 45543338680 | 3680 | 3740 | 3785 | 3680 | 48562 |
| 311 | 20230922 | 140000 | 45362008095 | 3740 | 3750 | 3800 | 3710 | 119093 |
| 312 | 20230922 | 135900 | 44913263665 | 3745 | 3650 | 3750 | 3640 | 50803 |
| 313 | 20230922 | 135800 | 44725336695 | 3640 | 3620 | 3655 | 3615 | 9804 |
| 314 | 20230922 | 135700 | 44689648990 | 3620 | 3635 | 3635 | 3620 | 3478 |
| 315 | 20230922 | 135600 | 44677042680 | 3635 | 3630 | 3635 | 3620 | 8872 |
| 316 | 20230922 | 135500 | 44644844135 | 3630 | 3615 | 3630 | 3615 | 7970 |
| 317 | 20230922 | 135400 | 44615969445 | 3615 | 3590 | 3615 | 3590 | 7152 |
| 318 | 20230922 | 135300 | 44590171695 | 3590 | 3580 | 3600 | 3580 | 3115 |
| 319 | 20230922 | 135200 | 44578990505 | 3590 | 3575 | 3595 | 3570 | 4586 |
| 320 | 20230922 | 135100 | 44562601340 | 3570 | 3595 | 3595 | 3570 | 15400 |
| 321 | 20230922 | 135000 | 44507402285 | 3595 | 3605 | 3610 | 3595 | 8119 |
| 322 | 20230922 | 134900 | 44478177215 | 3605 | 3620 | 3620 | 3605 | 2914 |
| 323 | 20230922 | 134800 | 44467650725 | 3615 | 3610 | 3615 | 3610 | 5501 |
| 324 | 20230922 | 134700 | 44447778095 | 3615 | 3615 | 3635 | 3600 | 15062 |
| 325 | 20230922 | 134600 | 44393282870 | 3615 | 3600 | 3625 | 3590 | 23539 |
| 326 | 20230922 | 134500 | 44308347460 | 3595 | 3600 | 3600 | 3580 | 17764 |
| 327 | 20230922 | 134400 | 44244499660 | 3600 | 3575 | 3600 | 3575 | 27278 |
| 328 | 20230922 | 134300 | 44146715730 | 3575 | 3560 | 3575 | 3555 | 20556 |
| 329 | 20230922 | 134200 | 44073426270 | 3555 | 3540 | 3555 | 3540 | 2384 |
| 330 | 20230922 | 134100 | 44064967835 | 3540 | 3545 | 3545 | 3540 | 679 |
| 331 | 20230922 | 134000 | 44062562915 | 3540 | 3540 | 3540 | 3535 | 4223 |
| 332 | 20230922 | 133900 | 44047618660 | 3535 | 3525 | 3545 | 3525 | 4048 |
| 333 | 20230922 | 133800 | 44033304885 | 3525 | 3520 | 3530 | 3520 | 246 |
| 334 | 20230922 | 133700 | 44032437415 | 3520 | 3510 | 3520 | 3500 | 4946 |
| 335 | 20230922 | 133600 | 44015069470 | 3505 | 3505 | 3510 | 3500 | 3090 |
| 336 | 20230922 | 133500 | 44004239225 | 3505 | 3515 | 3515 | 3505 | 3265 |
| 337 | 20230922 | 133400 | 43992785380 | 3505 | 3515 | 3530 | 3500 | 8077 |
| 338 | 20230922 | 133300 | 43964461665 | 3530 | 3520 | 3535 | 3500 | 8831 |
| 339 | 20230922 | 133200 | 43933404210 | 3520 | 3525 | 3530 | 3520 | 4571 |
| 340 | 20230922 | 133100 | 43917301125 | 3530 | 3550 | 3550 | 3525 | 4007 |
| 341 | 20230922 | 133000 | 43903138500 | 3550 | 3550 | 3555 | 3550 | 2021 |
| 342 | 20230922 | 132900 | 43895958110 | 3550 | 3565 | 3565 | 3550 | 15159 |
| 343 | 20230922 | 132800 | 43842032570 | 3565 | 3540 | 3570 | 3535 | 21001 |
| 344 | 20230922 | 132700 | 43767422135 | 3540 | 3510 | 3540 | 3510 | 30283 |
| 345 | 20230922 | 132600 | 43660423625 | 3515 | 3495 | 3515 | 3495 | 5206 |
| 346 | 20230922 | 132500 | 43642174115 | 3500 | 3525 | 3525 | 3485 | 15708 |
| 347 | 20230922 | 132400 | 43587114465 | 3515 | 3500 | 3525 | 3495 | 6118 |
| 348 | 20230922 | 132300 | 43565653105 | 3495 | 3485 | 3500 | 3485 | 4447 |
| 349 | 20230922 | 132200 | 43550133720 | 3485 | 3475 | 3485 | 3475 | 4046 |
| 350 | 20230922 | 132100 | 43536039540 | 3485 | 3485 | 3485 | 3475 | 2759 |
| 351 | 20230922 | 132000 | 43526427485 | 3480 | 3490 | 3490 | 3475 | 1158 |
| 352 | 20230922 | 131900 | 43522395660 | 3485 | 3485 | 3490 | 3485 | 678 |
| 353 | 20230922 | 131800 | 43520030080 | 3490 | 3480 | 3490 | 3475 | 6543 |
| 354 | 20230922 | 131700 | 43497284735 | 3480 | 3490 | 3490 | 3475 | 9754 |
| 355 | 20230922 | 131600 | 43463313250 | 3495 | 3490 | 3500 | 3490 | 6671 |
| 356 | 20230922 | 131500 | 43440005770 | 3490 | 3485 | 3490 | 3485 | 4100 |
| 357 | 20230922 | 131400 | 43425709205 | 3490 | 3485 | 3490 | 3485 | 2527 |
| 358 | 20230922 | 131300 | 43416900215 | 3490 | 3480 | 3490 | 3475 | 13531 |
| 359 | 20230922 | 131200 | 43369776935 | 3480 | 3470 | 3485 | 3465 | 8593 |
| 360 | 20230922 | 131100 | 43339890640 | 3470 | 3475 | 3475 | 3460 | 8017 |
| 361 | 20230922 | 131000 | 43312124995 | 3475 | 3475 | 3480 | 3460 | 17767 |
| 362 | 20230922 | 130900 | 43250515770 | 3475 | 3480 | 3485 | 3475 | 3532 |
| 363 | 20230922 | 130800 | 43238230740 | 3485 | 3470 | 3485 | 3465 | 9369 |
| 364 | 20230922 | 130700 | 43205673640 | 3470 | 3470 | 3480 | 3455 | 18747 |
| 365 | 20230922 | 130600 | 43140709300 | 3470 | 3470 | 3470 | 3460 | 12989 |
| 366 | 20230922 | 130500 | 43095699135 | 3470 | 3480 | 3505 | 3455 | 29942 |
| 367 | 20230922 | 130400 | 42991928995 | 3480 | 3520 | 3525 | 3480 | 34813 |
| 368 | 20230922 | 130300 | 42870223970 | 3520 | 3545 | 3550 | 3515 | 11805 |
| 369 | 20230922 | 130200 | 42828521740 | 3550 | 3555 | 3565 | 3545 | 5357 |
| 370 | 20230922 | 130100 | 42809501010 | 3565 | 3565 | 3570 | 3555 | 1597 |
| 371 | 20230922 | 130000 | 42803816275 | 3565 | 3575 | 3580 | 3565 | 9524 |
| 372 | 20230922 | 125900 | 42769809530 | 3580 | 3565 | 3580 | 3560 | 4587 |
| 373 | 20230922 | 125800 | 42753423000 | 3565 | 3555 | 3565 | 3555 | 7728 |
| 374 | 20230922 | 125700 | 42725908470 | 3560 | 3540 | 3560 | 3540 | 12894 |
| 375 | 20230922 | 125600 | 42680067530 | 3550 | 3540 | 3550 | 3540 | 1849 |
| 376 | 20230922 | 125500 | 42673517670 | 3540 | 3530 | 3540 | 3520 | 10366 |
| 377 | 20230922 | 125400 | 42636934765 | 3535 | 3535 | 3535 | 3530 | 5193 |
| 378 | 20230922 | 125300 | 42618584655 | 3535 | 3515 | 3535 | 3510 | 3665 |
| 379 | 20230922 | 125200 | 42605682190 | 3505 | 3510 | 3520 | 3500 | 11125 |
| 380 | 20230922 | 125100 | 42566659470 | 3510 | 3520 | 3520 | 3495 | 17699 |
| 381 | 20230922 | 125000 | 42504635060 | 3520 | 3525 | 3540 | 3505 | 26714 |
| 382 | 20230922 | 124900 | 42410669420 | 3530 | 3535 | 3535 | 3520 | 10832 |
| 383 | 20230922 | 124800 | 42372467655 | 3530 | 3500 | 3530 | 3485 | 18897 |
| 384 | 20230922 | 124700 | 42306242730 | 3500 | 3565 | 3570 | 3500 | 48512 |
| 385 | 20230922 | 124600 | 42135459695 | 3580 | 3585 | 3585 | 3570 | 2406 |
| 386 | 20230922 | 124500 | 42126857485 | 3585 | 3545 | 3585 | 3545 | 7447 |
| 387 | 20230922 | 124400 | 42100286775 | 3540 | 3615 | 3615 | 3535 | 50855 |
| 388 | 20230922 | 124300 | 41918029415 | 3610 | 3625 | 3630 | 3610 | 7067 |
| 389 | 20230922 | 124200 | 41892476610 | 3630 | 3625 | 3630 | 3620 | 3774 |
| 390 | 20230922 | 124100 | 41878799595 | 3625 | 3645 | 3645 | 3625 | 7275 |
| 391 | 20230922 | 124000 | 41852421430 | 3645 | 3645 | 3645 | 3625 | 4762 |
| 392 | 20230922 | 123900 | 41835148375 | 3625 | 3630 | 3645 | 3625 | 4039 |
| 393 | 20230922 | 123800 | 41820482940 | 3645 | 3650 | 3650 | 3620 | 3140 |
| 394 | 20230922 | 123700 | 41809105330 | 3620 | 3645 | 3650 | 3620 | 4648 |
| 395 | 20230922 | 123600 | 41792210215 | 3650 | 3660 | 3660 | 3630 | 3401 |
| 396 | 20230922 | 123500 | 41779858720 | 3655 | 3650 | 3665 | 3635 | 3893 |
| 397 | 20230922 | 123400 | 41765694115 | 3650 | 3650 | 3650 | 3640 | 1713 |
| 398 | 20230922 | 123300 | 41759457150 | 3665 | 3665 | 3665 | 3645 | 322 |
| 399 | 20230922 | 123200 | 41758281960 | 3670 | 3655 | 3675 | 3640 | 2029 |
| 400 | 20230922 | 123100 | 41750861455 | 3690 | 3650 | 3695 | 3630 | 3039 |
| 401 | 20230922 | 123000 | 41739701310 | 3650 | 3625 | 3650 | 3625 | 9334 |
| 402 | 20230922 | 122900 | 41705828745 | 3625 | 3630 | 3630 | 3615 | 14764 |
| 403 | 20230922 | 122800 | 41652342715 | 3635 | 3630 | 3635 | 3630 | 2923 |
| 404 | 20230922 | 122700 | 41641727225 | 3630 | 3625 | 3655 | 3625 | 7350 |
| 405 | 20230922 | 122600 | 41615012970 | 3630 | 3640 | 3650 | 3625 | 7036 |
| 406 | 20230922 | 122500 | 41589429390 | 3640 | 3645 | 3650 | 3640 | 3567 |
| 407 | 20230922 | 122400 | 41576429355 | 3650 | 3650 | 3650 | 3645 | 1017 |
| 408 | 20230922 | 122300 | 41572722085 | 3650 | 3650 | 3650 | 3640 | 3566 |
| 409 | 20230922 | 122200 | 41559717870 | 3650 | 3625 | 3650 | 3620 | 25459 |
| 410 | 20230922 | 122100 | 41467377930 | 3625 | 3635 | 3650 | 3620 | 21627 |
| 411 | 20230922 | 122000 | 41388905310 | 3650 | 3660 | 3660 | 3635 | 5544 |
| 412 | 20230922 | 121900 | 41368692645 | 3665 | 3665 | 3670 | 3655 | 3940 |
| 413 | 20230922 | 121800 | 41354281605 | 3670 | 3665 | 3680 | 3660 | 5175 |
| 414 | 20230922 | 121700 | 41335324315 | 3660 | 3705 | 3705 | 3650 | 7422 |
| 415 | 20230922 | 121600 | 41308080245 | 3705 | 3700 | 3715 | 3690 | 17086 |
| 416 | 20230922 | 121500 | 41244909270 | 3695 | 3655 | 3705 | 3645 | 10313 |
| 417 | 20230922 | 121400 | 41206940600 | 3655 | 3655 | 3665 | 3655 | 5234 |
| 418 | 20230922 | 121300 | 41187797105 | 3660 | 3655 | 3665 | 3655 | 6638 |
| 419 | 20230922 | 121200 | 41163504760 | 3655 | 3630 | 3655 | 3625 | 16681 |
| 420 | 20230922 | 121100 | 41102759450 | 3635 | 3640 | 3640 | 3615 | 23452 |
| 421 | 20230922 | 121000 | 41017706930 | 3645 | 3655 | 3655 | 3635 | 22419 |
| 422 | 20230922 | 120900 | 40935957155 | 3655 | 3670 | 3670 | 3655 | 18993 |
| 423 | 20230922 | 120800 | 40866366065 | 3670 | 3675 | 3680 | 3670 | 8553 |
| 424 | 20230922 | 120700 | 40834951445 | 3675 | 3695 | 3695 | 3675 | 7758 |
| 425 | 20230922 | 120600 | 40806361740 | 3695 | 3690 | 3695 | 3680 | 3334 |
| 426 | 20230922 | 120500 | 40794056430 | 3690 | 3690 | 3690 | 3680 | 4033 |
| 427 | 20230922 | 120400 | 40779193450 | 3690 | 3680 | 3690 | 3675 | 5402 |
| 428 | 20230922 | 120300 | 40759292135 | 3680 | 3675 | 3685 | 3675 | 3900 |
| 429 | 20230922 | 120200 | 40744936060 | 3675 | 3675 | 3680 | 3670 | 7224 |
| 430 | 20230922 | 120100 | 40718390790 | 3680 | 3690 | 3690 | 3675 | 5393 |
| 431 | 20230922 | 120000 | 40698536340 | 3690 | 3680 | 3690 | 3665 | 15017 |
| 432 | 20230922 | 115900 | 40643366350 | 3680 | 3695 | 3695 | 3665 | 14419 |
| 433 | 20230922 | 115800 | 40590354990 | 3695 | 3695 | 3700 | 3655 | 30091 |
| 434 | 20230922 | 115700 | 40479780960 | 3690 | 3705 | 3710 | 3690 | 24942 |
| 435 | 20230922 | 115600 | 40387544830 | 3705 | 3715 | 3725 | 3705 | 19050 |
| 436 | 20230922 | 115500 | 40316845445 | 3720 | 3740 | 3755 | 3710 | 25519 |
| 437 | 20230922 | 115400 | 40221791345 | 3745 | 3760 | 3760 | 3725 | 17717 |
| 438 | 20230922 | 115300 | 40155572045 | 3760 | 3760 | 3775 | 3760 | 13865 |
| 439 | 20230922 | 115200 | 40103339165 | 3765 | 3750 | 3765 | 3745 | 12572 |
| 440 | 20230922 | 115100 | 40056091555 | 3755 | 3745 | 3755 | 3740 | 10043 |
| 441 | 20230922 | 115000 | 40018441045 | 3750 | 3730 | 3750 | 3730 | 10221 |
| 442 | 20230922 | 114900 | 39980222810 | 3730 | 3755 | 3765 | 3730 | 19951 |
| 443 | 20230922 | 114800 | 39905513195 | 3755 | 3775 | 3775 | 3755 | 19603 |
| 444 | 20230922 | 114700 | 39831696070 | 3775 | 3790 | 3790 | 3775 | 11578 |
| 445 | 20230922 | 114600 | 39787929975 | 3790 | 3820 | 3820 | 3790 | 10400 |
| 446 | 20230922 | 114500 | 39748327360 | 3815 | 3815 | 3825 | 3815 | 24580 |
| 447 | 20230922 | 114400 | 39654444210 | 3820 | 3785 | 3820 | 3780 | 33952 |
| 448 | 20230922 | 114300 | 39525342740 | 3790 | 3795 | 3800 | 3780 | 20920 |
| 449 | 20230922 | 114200 | 39446076680 | 3795 | 3820 | 3825 | 3790 | 61519 |
| 450 | 20230922 | 114100 | 39212140610 | 3825 | 3825 | 3830 | 3815 | 47350 |
| 451 | 20230922 | 114000 | 39031214935 | 3825 | 3810 | 3825 | 3810 | 48263 |
| 452 | 20230922 | 113900 | 38847016255 | 3815 | 3795 | 3815 | 3785 | 61152 |
| 453 | 20230922 | 113800 | 38614769945 | 3790 | 3765 | 3795 | 3765 | 33494 |
| 454 | 20230922 | 113700 | 38488065785 | 3770 | 3745 | 3770 | 3740 | 10326 |
| 455 | 20230922 | 113600 | 38449278300 | 3740 | 3745 | 3750 | 3740 | 4116 |
| 456 | 20230922 | 113500 | 38433866750 | 3740 | 3745 | 3745 | 3735 | 5663 |
| 457 | 20230922 | 113400 | 38412676060 | 3740 | 3730 | 3745 | 3725 | 12554 |
| 458 | 20230922 | 113300 | 38365830130 | 3725 | 3725 | 3735 | 3725 | 5479 |
| 459 | 20230922 | 113200 | 38345402255 | 3730 | 3735 | 3735 | 3725 | 2899 |
| 460 | 20230922 | 113100 | 38334595825 | 3730 | 3730 | 3735 | 3725 | 7682 |
| 461 | 20230922 | 113000 | 38305952145 | 3725 | 3730 | 3740 | 3725 | 4849 |
| 462 | 20230922 | 112900 | 38287858435 | 3735 | 3730 | 3735 | 3725 | 7508 |
| 463 | 20230922 | 112800 | 38259857465 | 3735 | 3730 | 3735 | 3725 | 2660 |
| 464 | 20230922 | 112700 | 38249937960 | 3725 | 3735 | 3740 | 3725 | 12053 |
| 465 | 20230922 | 112600 | 38204926530 | 3740 | 3730 | 3740 | 3730 | 5832 |
| 466 | 20230922 | 112500 | 38183144430 | 3735 | 3735 | 3740 | 3725 | 2620 |
| 467 | 20230922 | 112400 | 38173361635 | 3730 | 3720 | 3740 | 3720 | 7668 |
| 468 | 20230922 | 112300 | 38144742260 | 3725 | 3715 | 3725 | 3715 | 8897 |
| 469 | 20230922 | 112200 | 38111653780 | 3720 | 3715 | 3725 | 3715 | 5062 |
| 470 | 20230922 | 112100 | 38092837445 | 3725 | 3740 | 3745 | 3715 | 12753 |
| 471 | 20230922 | 112000 | 38045323975 | 3735 | 3745 | 3745 | 3735 | 4059 |
| 472 | 20230922 | 111900 | 38030146235 | 3750 | 3755 | 3760 | 3745 | 12742 |
| 473 | 20230922 | 111800 | 37982362335 | 3755 | 3755 | 3765 | 3755 | 5726 |
| 474 | 20230922 | 111700 | 37960828840 | 3760 | 3725 | 3760 | 3725 | 2538 |
| 475 | 20230922 | 111600 | 37951338600 | 3730 | 3750 | 3755 | 3725 | 6548 |
| 476 | 20230922 | 111500 | 37926826280 | 3755 | 3750 | 3760 | 3750 | 9452 |
| 477 | 20230922 | 111400 | 37891353450 | 3760 | 3755 | 3760 | 3745 | 3690 |
| 478 | 20230922 | 111300 | 37877497100 | 3750 | 3765 | 3765 | 3750 | 12837 |
| 479 | 20230922 | 111200 | 37829242255 | 3760 | 3755 | 3775 | 3755 | 27846 |
| 480 | 20230922 | 111100 | 37724338450 | 3760 | 3740 | 3760 | 3735 | 18376 |
| 481 | 20230922 | 111000 | 37655489830 | 3735 | 3730 | 3740 | 3725 | 7735 |
| 482 | 20230922 | 110900 | 37626620565 | 3735 | 3720 | 3740 | 3715 | 7770 |
| 483 | 20230922 | 110800 | 37597663220 | 3715 | 3740 | 3740 | 3715 | 13335 |
| 484 | 20230922 | 110700 | 37547984505 | 3735 | 3740 | 3740 | 3725 | 6415 |
| 485 | 20230922 | 110600 | 37524013920 | 3725 | 3710 | 3745 | 3710 | 6999 |
| 486 | 20230922 | 110500 | 37497880855 | 3720 | 3715 | 3720 | 3710 | 18771 |
| 487 | 20230922 | 110400 | 37428083385 | 3710 | 3705 | 3710 | 3700 | 6593 |
| 488 | 20230922 | 110300 | 37403652095 | 3705 | 3715 | 3715 | 3700 | 10598 |
| 489 | 20230922 | 110200 | 37364396900 | 3710 | 3720 | 3730 | 3700 | 29186 |
| 490 | 20230922 | 110100 | 37256185135 | 3715 | 3730 | 3730 | 3715 | 7144 |
| 491 | 20230922 | 110000 | 37229631065 | 3730 | 3720 | 3730 | 3720 | 5761 |
| 492 | 20230922 | 105900 | 37208187755 | 3720 | 3715 | 3720 | 3710 | 3966 |
| 493 | 20230922 | 105800 | 37193449870 | 3715 | 3695 | 3720 | 3690 | 29113 |
| 494 | 20230922 | 105700 | 37085512055 | 3695 | 3740 | 3740 | 3690 | 40701 |
| 495 | 20230922 | 105600 | 36934335150 | 3745 | 3745 | 3745 | 3735 | 2349 |
| 496 | 20230922 | 105500 | 36925554580 | 3745 | 3755 | 3755 | 3740 | 4135 |
| 497 | 20230922 | 105400 | 36910064065 | 3745 | 3740 | 3770 | 3735 | 4428 |
| 498 | 20230922 | 105300 | 36893449160 | 3745 | 3715 | 3750 | 3710 | 15218 |
| 499 | 20230922 | 105200 | 36836758505 | 3725 | 3740 | 3745 | 3715 | 6974 |
| 500 | 20230922 | 105100 | 36810784325 | 3750 | 3735 | 3750 | 3735 | 3123 |
| 501 | 20230922 | 105000 | 36799105165 | 3750 | 3750 | 3755 | 3705 | 32082 |
| 502 | 20230922 | 104900 | 36679295125 | 3755 | 3760 | 3775 | 3755 | 7030 |
| 503 | 20230922 | 104800 | 36652870980 | 3775 | 3775 | 3780 | 3760 | 9185 |
| 504 | 20230922 | 104700 | 36618278870 | 3780 | 3785 | 3785 | 3775 | 3671 |
| 505 | 20230922 | 104600 | 36604400990 | 3785 | 3785 | 3790 | 3775 | 3760 |
| 506 | 20230922 | 104500 | 36590189830 | 3785 | 3795 | 3800 | 3785 | 5496 |
| 507 | 20230922 | 104400 | 36569326535 | 3785 | 3780 | 3785 | 3755 | 10415 |
| 508 | 20230922 | 104300 | 36530099655 | 3780 | 3805 | 3805 | 3780 | 14171 |
| 509 | 20230922 | 104200 | 36476327215 | 3805 | 3790 | 3805 | 3790 | 21903 |
| 510 | 20230922 | 104100 | 36393180135 | 3795 | 3795 | 3800 | 3790 | 22471 |
| 511 | 20230922 | 104000 | 36307862905 | 3795 | 3775 | 3800 | 3775 | 23116 |
| 512 | 20230922 | 103900 | 36220337965 | 3775 | 3770 | 3780 | 3760 | 8969 |
| 513 | 20230922 | 103800 | 36186517280 | 3770 | 3780 | 3785 | 3765 | 16903 |
| 514 | 20230922 | 103700 | 36122739855 | 3780 | 3735 | 3785 | 3735 | 35818 |
| 515 | 20230922 | 103600 | 35988053955 | 3740 | 3730 | 3745 | 3730 | 8185 |
| 516 | 20230922 | 103500 | 35957473920 | 3725 | 3745 | 3745 | 3725 | 2572 |
| 517 | 20230922 | 103400 | 35947871420 | 3720 | 3715 | 3745 | 3715 | 19078 |
| 518 | 20230922 | 103300 | 35876840095 | 3715 | 3735 | 3740 | 3715 | 12314 |
| 519 | 20230922 | 103200 | 35830938675 | 3735 | 3755 | 3755 | 3730 | 18044 |
| 520 | 20230922 | 103100 | 35763366645 | 3745 | 3755 | 3765 | 3740 | 24611 |
| 521 | 20230922 | 103000 | 35671065075 | 3755 | 3740 | 3765 | 3725 | 31882 |
| 522 | 20230922 | 102900 | 35551790085 | 3740 | 3685 | 3740 | 3675 | 37702 |
| 523 | 20230922 | 102800 | 35412001130 | 3680 | 3710 | 3720 | 3670 | 66539 |
| 524 | 20230922 | 102700 | 35166585405 | 3710 | 3710 | 3720 | 3710 | 27015 |
| 525 | 20230922 | 102600 | 35066256280 | 3710 | 3750 | 3755 | 3710 | 45416 |
| 526 | 20230922 | 102500 | 34896607650 | 3745 | 3770 | 3775 | 3740 | 14442 |
| 527 | 20230922 | 102400 | 34842387925 | 3770 | 3740 | 3800 | 3690 | 73609 |
| 528 | 20230922 | 102300 | 34567976905 | 3735 | 3810 | 3810 | 3735 | 158837 |
| 529 | 20230922 | 102200 | 33966223015 | 3810 | 3820 | 3820 | 3810 | 9031 |
| 530 | 20230922 | 102100 | 33931803165 | 3820 | 3810 | 3820 | 3810 | 11246 |
| 531 | 20230922 | 102000 | 33888901970 | 3810 | 3825 | 3825 | 3810 | 10128 |
| 532 | 20230922 | 101900 | 33850238440 | 3830 | 3820 | 3830 | 3815 | 8565 |
| 533 | 20230922 | 101800 | 33817472510 | 3820 | 3830 | 3840 | 3815 | 19310 |
| 534 | 20230922 | 101700 | 33743624310 | 3830 | 3835 | 3845 | 3815 | 17154 |
| 535 | 20230922 | 101600 | 33677933610 | 3840 | 3835 | 3850 | 3830 | 19359 |
| 536 | 20230922 | 101500 | 33603561835 | 3830 | 3835 | 3845 | 3815 | 12622 |
| 537 | 20230922 | 101400 | 33555243325 | 3840 | 3820 | 3840 | 3815 | 15682 |
| 538 | 20230922 | 101300 | 33495240960 | 3815 | 3810 | 3820 | 3810 | 6703 |
| 539 | 20230922 | 101200 | 33469683525 | 3810 | 3810 | 3820 | 3805 | 10193 |
| 540 | 20230922 | 101100 | 33430836650 | 3805 | 3835 | 3835 | 3805 | 31266 |
| 541 | 20230922 | 101000 | 33311588860 | 3840 | 3820 | 3850 | 3820 | 11360 |
| 542 | 20230922 | 100900 | 33268012955 | 3820 | 3820 | 3840 | 3815 | 16947 |
| 543 | 20230922 | 100800 | 33203225360 | 3820 | 3820 | 3820 | 3810 | 12051 |
| 544 | 20230922 | 100700 | 33157244430 | 3820 | 3820 | 3840 | 3815 | 16631 |
| 545 | 20230922 | 100600 | 33093685330 | 3820 | 3815 | 3825 | 3815 | 7888 |
| 546 | 20230922 | 100500 | 33063558615 | 3815 | 3835 | 3835 | 3810 | 34962 |
| 547 | 20230922 | 100400 | 32929889730 | 3830 | 3845 | 3870 | 3830 | 24654 |
| 548 | 20230922 | 100300 | 32835036090 | 3850 | 3835 | 3850 | 3830 | 9271 |
| 549 | 20230922 | 100200 | 32799418020 | 3830 | 3830 | 3835 | 3825 | 11088 |
| 550 | 20230922 | 100100 | 32756952805 | 3830 | 3830 | 3835 | 3825 | 9501 |
| 551 | 20230922 | 100000 | 32720589415 | 3825 | 3835 | 3840 | 3810 | 24010 |
| 552 | 20230922 | 095900 | 32628835345 | 3835 | 3845 | 3850 | 3830 | 18324 |
| 553 | 20230922 | 095800 | 32558489335 | 3845 | 3855 | 3855 | 3840 | 26520 |
| 554 | 20230922 | 095700 | 32456419105 | 3855 | 3865 | 3885 | 3840 | 37326 |
| 555 | 20230922 | 095600 | 32312109565 | 3860 | 3920 | 3920 | 3835 | 34649 |
| 556 | 20230922 | 095500 | 32178190625 | 3910 | 3835 | 3950 | 3800 | 188704 |
| 557 | 20230922 | 095400 | 31445007490 | 3835 | 3850 | 3860 | 3835 | 13854 |
| 558 | 20230922 | 095300 | 31391722200 | 3860 | 3865 | 3875 | 3850 | 27911 |
| 559 | 20230922 | 095200 | 31283803670 | 3860 | 3860 | 3870 | 3840 | 37192 |
| 560 | 20230922 | 095100 | 31140303570 | 3860 | 3840 | 3860 | 3830 | 21353 |
| 561 | 20230922 | 095000 | 31058302360 | 3850 | 3835 | 3885 | 3835 | 59990 |
| 562 | 20230922 | 094900 | 30826995380 | 3840 | 3800 | 3850 | 3800 | 38749 |
| 563 | 20230922 | 094800 | 30679176025 | 3805 | 3810 | 3820 | 3790 | 57939 |
| 564 | 20230922 | 094700 | 30458931935 | 3810 | 3820 | 3855 | 3805 | 68726 |
| 565 | 20230922 | 094600 | 30196692925 | 3810 | 3870 | 3870 | 3805 | 125514 |
| 566 | 20230922 | 094500 | 29717222770 | 3850 | 3865 | 3880 | 3850 | 18343 |
| 567 | 20230922 | 094400 | 29646457175 | 3865 | 3890 | 3890 | 3855 | 19613 |
| 568 | 20230922 | 094300 | 29570673720 | 3870 | 3890 | 3890 | 3860 | 20613 |
| 569 | 20230922 | 094200 | 29490862720 | 3890 | 3875 | 3890 | 3875 | 33972 |
| 570 | 20230922 | 094100 | 29359126125 | 3875 | 3885 | 3910 | 3870 | 31569 |
| 571 | 20230922 | 094000 | 29236544775 | 3885 | 3945 | 3945 | 3885 | 60581 |
| 572 | 20230922 | 093900 | 28998797285 | 3940 | 3870 | 3955 | 3870 | 127498 |
| 573 | 20230922 | 093800 | 28497172585 | 3870 | 3905 | 3915 | 3870 | 30975 |
| 574 | 20230922 | 093700 | 28376765080 | 3915 | 3845 | 3920 | 3840 | 60638 |
| 575 | 20230922 | 093600 | 28140323700 | 3845 | 3835 | 3855 | 3830 | 30538 |
| 576 | 20230922 | 093500 | 28023151630 | 3830 | 3860 | 3865 | 3830 | 18872 |
| 577 | 20230922 | 093400 | 27950639220 | 3845 | 3835 | 3870 | 3830 | 34983 |
| 578 | 20230922 | 093300 | 27816074695 | 3830 | 3835 | 3860 | 3820 | 50415 |
| 579 | 20230922 | 093200 | 27622792050 | 3830 | 3880 | 3895 | 3825 | 88160 |
| 580 | 20230922 | 093100 | 27283317625 | 3875 | 3910 | 3930 | 3875 | 63701 |
| 581 | 20230922 | 093000 | 27034887190 | 3925 | 3935 | 3945 | 3900 | 53995 |
| 582 | 20230922 | 092900 | 26822829055 | 3930 | 3890 | 3935 | 3890 | 32080 |
| 583 | 20230922 | 092800 | 26697509615 | 3900 | 3880 | 3910 | 3875 | 31526 |
| 584 | 20230922 | 092700 | 26574831680 | 3880 | 3930 | 3950 | 3880 | 93548 |
| 585 | 20230922 | 092600 | 26207025010 | 3930 | 3880 | 3945 | 3865 | 113912 |
| 586 | 20230922 | 092500 | 25762364545 | 3885 | 3890 | 3890 | 3855 | 60407 |
| 587 | 20230922 | 092400 | 25528877970 | 3885 | 3885 | 3910 | 3875 | 64585 |
| 588 | 20230922 | 092300 | 25277331120 | 3890 | 3965 | 3965 | 3875 | 152465 |
| 589 | 20230922 | 092200 | 24678296480 | 3965 | 3875 | 3980 | 3870 | 301356 |
| 590 | 20230922 | 092100 | 23495276500 | 3870 | 3830 | 3890 | 3830 | 108532 |
| 591 | 20230922 | 092000 | 23075938115 | 3840 | 3805 | 3840 | 3800 | 66095 |
| 592 | 20230922 | 091900 | 22824148235 | 3815 | 3840 | 3845 | 3805 | 44748 |
| 593 | 20230922 | 091800 | 22653350640 | 3845 | 3800 | 3845 | 3800 | 60282 |
| 594 | 20230922 | 091700 | 22422804275 | 3805 | 3825 | 3830 | 3785 | 84035 |
| 595 | 20230922 | 091600 | 22103232830 | 3805 | 3815 | 3840 | 3800 | 109950 |
| 596 | 20230922 | 091500 | 21683599915 | 3830 | 3830 | 3830 | 3830 | 0 |
| 597 | 20230922 | 091400 | 21683599915 | 3830 | 3840 | 3845 | 3830 | 63215 |
| 598 | 20230922 | 091300 | 21441371510 | 3840 | 3865 | 3875 | 3830 | 92244 |
| 599 | 20230922 | 091200 | 21086729685 | 3870 | 3915 | 3930 | 3865 | 140463 |
| 600 | 20230922 | 091100 | 20538407555 | 3915 | 3880 | 3930 | 3875 | 141127 |
| 601 | 20230922 | 091000 | 19987746590 | 3870 | 3840 | 3880 | 3835 | 96318 |
| 602 | 20230922 | 090900 | 19615629215 | 3835 | 3860 | 3880 | 3830 | 256031 |
| 603 | 20230922 | 090800 | 18632722725 | 3860 | 3880 | 3900 | 3860 | 99238 |
| 604 | 20230922 | 090700 | 18247543705 | 3880 | 4000 | 4020 | 3850 | 303170 |
| 605 | 20230922 | 090600 | 17061115740 | 3990 | 3995 | 4025 | 3925 | 278391 |
| 606 | 20230922 | 090500 | 15951102065 | 3995 | 4025 | 4040 | 3940 | 293553 |
| 607 | 20230922 | 090400 | 14777656965 | 4030 | 4255 | 4255 | 3850 | 2090621 |
| 608 | 20230922 | 090300 | 6020093140 | 4255 | 4255 | 4255 | 4255 | 80018 |
| 609 | 20230922 | 090200 | 5679616550 | 4255 | 4255 | 4255 | 4255 | 1334810 |
| 610 | 20230922 | 090100 | 0 | 3275 | 3275 | 3275 | 3275 | 0 |
| 611 | 20230922 | 090000 | 0 | 3275 | 3275 | 3275 | 3275 | 0 |