31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 190400 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 59344 |
| 3 | 20231012 | 190300 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 4 | 20231012 | 190200 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 5 | 20231012 | 190100 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 6 | 20231012 | 190000 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 7 | 20231012 | 185900 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 8 | 20231012 | 185800 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 9 | 20231012 | 185700 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 10 | 20231012 | 185600 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 11 | 20231012 | 185500 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 12 | 20231012 | 185400 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 13 | 20231012 | 185300 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 14 | 20231012 | 185200 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 15 | 20231012 | 185100 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 16 | 20231012 | 185000 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 17 | 20231012 | 184900 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 18 | 20231012 | 184800 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 19 | 20231012 | 184700 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 20 | 20231012 | 184600 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 21 | 20231012 | 184500 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 22 | 20231012 | 184400 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 23 | 20231012 | 184300 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 24 | 20231012 | 184200 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 25 | 20231012 | 184100 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 26 | 20231012 | 184000 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 27 | 20231012 | 183900 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 28 | 20231012 | 183800 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 29 | 20231012 | 183700 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 30 | 20231012 | 183600 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 31 | 20231012 | 183500 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 32 | 20231012 | 183400 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 59344 |
| 33 | 20231012 | 183300 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 34 | 20231012 | 183200 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 35 | 20231012 | 183100 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 36 | 20231012 | 183000 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 37 | 20231012 | 182900 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 38 | 20231012 | 182800 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 39 | 20231012 | 182700 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 40 | 20231012 | 182600 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 41 | 20231012 | 182500 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 42 | 20231012 | 182400 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 43 | 20231012 | 182300 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 44 | 20231012 | 182200 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 45 | 20231012 | 182100 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 46 | 20231012 | 182000 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 47 | 20231012 | 181900 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 48 | 20231012 | 181800 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 49 | 20231012 | 181700 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 50 | 20231012 | 181600 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 51 | 20231012 | 181500 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 52 | 20231012 | 181400 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 53 | 20231012 | 181300 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 54 | 20231012 | 181200 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 55 | 20231012 | 181100 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 56 | 20231012 | 181000 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 57 | 20231012 | 180900 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 58 | 20231012 | 180800 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 59 | 20231012 | 180700 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 60 | 20231012 | 180600 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 61 | 20231012 | 180500 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 62 | 20231012 | 180400 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 59344 |
| 63 | 20231012 | 180300 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 64 | 20231012 | 180200 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 65 | 20231012 | 180100 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 66 | 20231012 | 180000 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 67 | 20231012 | 175900 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 68 | 20231012 | 175800 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 69 | 20231012 | 175700 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 70 | 20231012 | 175600 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 71 | 20231012 | 175500 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 72 | 20231012 | 175400 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 73 | 20231012 | 175300 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 74 | 20231012 | 175200 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 75 | 20231012 | 175100 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 76 | 20231012 | 175000 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 77 | 20231012 | 174900 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 78 | 20231012 | 174800 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 79 | 20231012 | 174700 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 80 | 20231012 | 174600 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 81 | 20231012 | 174500 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 82 | 20231012 | 174400 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 83 | 20231012 | 174300 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 84 | 20231012 | 174200 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 85 | 20231012 | 174100 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 86 | 20231012 | 174000 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 87 | 20231012 | 173900 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 88 | 20231012 | 173800 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 89 | 20231012 | 173700 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 90 | 20231012 | 173600 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 91 | 20231012 | 173500 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 92 | 20231012 | 173400 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 59344 |
| 93 | 20231012 | 173300 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 94 | 20231012 | 173200 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 95 | 20231012 | 173100 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 96 | 20231012 | 173000 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 97 | 20231012 | 172900 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 98 | 20231012 | 172800 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 99 | 20231012 | 172700 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 100 | 20231012 | 172600 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 101 | 20231012 | 172500 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 102 | 20231012 | 172400 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 103 | 20231012 | 172300 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 104 | 20231012 | 172200 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 105 | 20231012 | 172100 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 106 | 20231012 | 172000 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 107 | 20231012 | 171900 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 108 | 20231012 | 171800 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 109 | 20231012 | 171700 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 110 | 20231012 | 171600 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 111 | 20231012 | 171500 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 112 | 20231012 | 171400 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 113 | 20231012 | 171300 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 114 | 20231012 | 171200 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 115 | 20231012 | 171100 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 116 | 20231012 | 171000 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 117 | 20231012 | 170900 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 118 | 20231012 | 170800 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 119 | 20231012 | 170700 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 120 | 20231012 | 170600 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 121 | 20231012 | 170500 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 122 | 20231012 | 170400 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 59344 |
| 123 | 20231012 | 170300 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 124 | 20231012 | 170200 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 125 | 20231012 | 170100 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 126 | 20231012 | 170000 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 127 | 20231012 | 165900 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 128 | 20231012 | 165800 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 129 | 20231012 | 165700 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 130 | 20231012 | 165600 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 131 | 20231012 | 165500 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 132 | 20231012 | 165400 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 133 | 20231012 | 165300 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 134 | 20231012 | 165200 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 135 | 20231012 | 165100 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 136 | 20231012 | 165000 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 137 | 20231012 | 164900 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 138 | 20231012 | 164800 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 139 | 20231012 | 164700 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 140 | 20231012 | 164600 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 141 | 20231012 | 164500 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 142 | 20231012 | 164400 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 143 | 20231012 | 164300 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 144 | 20231012 | 164200 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 145 | 20231012 | 164100 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 146 | 20231012 | 164000 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 147 | 20231012 | 163900 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 148 | 20231012 | 163800 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 149 | 20231012 | 163700 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 150 | 20231012 | 163600 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 151 | 20231012 | 163500 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 152 | 20231012 | 163400 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 59344 |
| 153 | 20231012 | 163300 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 154 | 20231012 | 163200 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 155 | 20231012 | 163100 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 156 | 20231012 | 163000 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 157 | 20231012 | 162900 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 158 | 20231012 | 162800 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 159 | 20231012 | 162700 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 160 | 20231012 | 162600 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 161 | 20231012 | 162500 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 162 | 20231012 | 162400 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 163 | 20231012 | 162300 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 164 | 20231012 | 162200 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 165 | 20231012 | 162100 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 166 | 20231012 | 162000 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 167 | 20231012 | 161900 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 168 | 20231012 | 161800 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 169 | 20231012 | 161700 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 170 | 20231012 | 161600 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 171 | 20231012 | 161500 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 172 | 20231012 | 161400 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 173 | 20231012 | 161300 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 174 | 20231012 | 161200 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 175 | 20231012 | 161100 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 176 | 20231012 | 161000 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 177 | 20231012 | 160900 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 178 | 20231012 | 160800 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 179 | 20231012 | 160700 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 180 | 20231012 | 160600 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 181 | 20231012 | 160500 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 182 | 20231012 | 160400 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 59344 |
| 183 | 20231012 | 160300 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 184 | 20231012 | 160200 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 185 | 20231012 | 160100 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 186 | 20231012 | 160000 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 187 | 20231012 | 155900 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 188 | 20231012 | 155800 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 189 | 20231012 | 155700 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 190 | 20231012 | 155600 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 191 | 20231012 | 155500 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 192 | 20231012 | 155400 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 193 | 20231012 | 155300 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 194 | 20231012 | 155200 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 195 | 20231012 | 155100 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 196 | 20231012 | 155000 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 197 | 20231012 | 154900 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 198 | 20231012 | 154800 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 199 | 20231012 | 154700 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 200 | 20231012 | 154600 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 201 | 20231012 | 154500 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 202 | 20231012 | 154400 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 203 | 20231012 | 154300 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 204 | 20231012 | 154200 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 205 | 20231012 | 154100 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 206 | 20231012 | 154000 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 207 | 20231012 | 153900 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 208 | 20231012 | 153800 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 209 | 20231012 | 153700 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 210 | 20231012 | 153600 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 211 | 20231012 | 153500 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 212 | 20231012 | 153400 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 59344 |
| 213 | 20231012 | 153300 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 214 | 20231012 | 153200 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 215 | 20231012 | 153100 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 216 | 20231012 | 153000 | 14445834870 | 4010 | 4010 | 4010 | 4010 | 59344 |
| 217 | 20231012 | 152900 | 14207865430 | 4010 | 4010 | 4010 | 4010 | 0 |
| 218 | 20231012 | 152800 | 14207865430 | 4010 | 4010 | 4010 | 4010 | 0 |
| 219 | 20231012 | 152700 | 14207865430 | 4010 | 4010 | 4010 | 4010 | 0 |
| 220 | 20231012 | 152600 | 14207865430 | 4010 | 4010 | 4010 | 4010 | 0 |
| 221 | 20231012 | 152500 | 14207865430 | 4010 | 4010 | 4010 | 4010 | 0 |
| 222 | 20231012 | 152400 | 14207865430 | 4010 | 4010 | 4010 | 4010 | 0 |
| 223 | 20231012 | 152300 | 14207865430 | 4010 | 4010 | 4010 | 4010 | 0 |
| 224 | 20231012 | 152200 | 14207865430 | 4010 | 4010 | 4010 | 4010 | 0 |
| 225 | 20231012 | 152100 | 14207865430 | 4010 | 4010 | 4010 | 4010 | 0 |
| 226 | 20231012 | 152000 | 14207865430 | 4010 | 4010 | 4010 | 4010 | 0 |
| 227 | 20231012 | 151900 | 14207865430 | 4010 | 4020 | 4020 | 4000 | 26189 |
| 228 | 20231012 | 151800 | 14102814715 | 4020 | 3995 | 4020 | 3990 | 36798 |
| 229 | 20231012 | 151700 | 13955390210 | 3995 | 4000 | 4000 | 3990 | 6431 |
| 230 | 20231012 | 151600 | 13929690205 | 4000 | 3985 | 4000 | 3985 | 14423 |
| 231 | 20231012 | 151500 | 13872135560 | 3990 | 3980 | 3990 | 3980 | 5750 |
| 232 | 20231012 | 151400 | 13849233550 | 3985 | 3985 | 3990 | 3980 | 5060 |
| 233 | 20231012 | 151300 | 13829071295 | 3990 | 3985 | 3990 | 3985 | 3828 |
| 234 | 20231012 | 151200 | 13813812225 | 3985 | 3985 | 3985 | 3980 | 4815 |
| 235 | 20231012 | 151100 | 13794634090 | 3985 | 3990 | 3990 | 3980 | 2618 |
| 236 | 20231012 | 151000 | 13784204795 | 3990 | 3990 | 4000 | 3980 | 24586 |
| 237 | 20231012 | 150900 | 13686173595 | 3995 | 3980 | 3995 | 3975 | 11219 |
| 238 | 20231012 | 150800 | 13641437730 | 3990 | 3975 | 3995 | 3975 | 14916 |
| 239 | 20231012 | 150700 | 13582030110 | 3975 | 3975 | 3975 | 3970 | 19 |
| 240 | 20231012 | 150600 | 13581954590 | 3975 | 3970 | 3975 | 3970 | 1341 |
| 241 | 20231012 | 150500 | 13576625430 | 3975 | 3970 | 3975 | 3970 | 3358 |
| 242 | 20231012 | 150400 | 13563293215 | 3970 | 3970 | 3970 | 3965 | 122 |
| 243 | 20231012 | 150300 | 13562809140 | 3970 | 3970 | 3970 | 3965 | 5425 |
| 244 | 20231012 | 150200 | 13541280795 | 3965 | 3980 | 3980 | 3965 | 651 |
| 245 | 20231012 | 150100 | 13538696740 | 3975 | 3975 | 3980 | 3975 | 3199 |
| 246 | 20231012 | 150000 | 13525980120 | 3980 | 3975 | 3980 | 3975 | 1032 |
| 247 | 20231012 | 145900 | 13521876085 | 3980 | 3975 | 3980 | 3970 | 5127 |
| 248 | 20231012 | 145800 | 13501495810 | 3975 | 3975 | 3975 | 3965 | 1318 |
| 249 | 20231012 | 145700 | 13496264455 | 3975 | 3970 | 3975 | 3965 | 11740 |
| 250 | 20231012 | 145600 | 13449656475 | 3970 | 3965 | 3970 | 3960 | 5875 |
| 251 | 20231012 | 145500 | 13426362450 | 3970 | 3975 | 3980 | 3970 | 2689 |
| 252 | 20231012 | 145400 | 13415685930 | 3980 | 3975 | 3980 | 3975 | 2600 |
| 253 | 20231012 | 145300 | 13405350860 | 3980 | 3975 | 3980 | 3975 | 190 |
| 254 | 20231012 | 145200 | 13404595580 | 3985 | 3980 | 3985 | 3975 | 7449 |
| 255 | 20231012 | 145100 | 13374960765 | 3980 | 3975 | 3980 | 3975 | 2928 |
| 256 | 20231012 | 145000 | 13363321020 | 3980 | 3975 | 3980 | 3975 | 1090 |
| 257 | 20231012 | 144900 | 13358987975 | 3980 | 3990 | 3990 | 3980 | 1370 |
| 258 | 20231012 | 144800 | 13353532430 | 3985 | 3975 | 3990 | 3975 | 6314 |
| 259 | 20231012 | 144700 | 13328391225 | 3980 | 3975 | 3980 | 3975 | 1882 |
| 260 | 20231012 | 144600 | 13320908255 | 3980 | 3980 | 3980 | 3970 | 785 |
| 261 | 20231012 | 144500 | 13317787325 | 3980 | 3965 | 3980 | 3965 | 1245 |
| 262 | 20231012 | 144400 | 13312840870 | 3965 | 3975 | 3975 | 3955 | 5034 |
| 263 | 20231012 | 144300 | 13292895630 | 3975 | 3970 | 3980 | 3965 | 3385 |
| 264 | 20231012 | 144200 | 13279453970 | 3970 | 3970 | 3970 | 3965 | 835 |
| 265 | 20231012 | 144100 | 13276140065 | 3970 | 3980 | 3980 | 3965 | 3189 |
| 266 | 20231012 | 144000 | 13263490165 | 3980 | 3980 | 3985 | 3980 | 2056 |
| 267 | 20231012 | 143900 | 13255307140 | 3980 | 3975 | 3990 | 3970 | 6122 |
| 268 | 20231012 | 143800 | 13230925295 | 3980 | 3990 | 3990 | 3975 | 7553 |
| 269 | 20231012 | 143700 | 13200880945 | 3990 | 3985 | 3990 | 3980 | 3744 |
| 270 | 20231012 | 143600 | 13185956440 | 3985 | 3980 | 3985 | 3975 | 754 |
| 271 | 20231012 | 143500 | 13182955675 | 3980 | 3980 | 3980 | 3975 | 3594 |
| 272 | 20231012 | 143400 | 13168668885 | 3980 | 3975 | 3980 | 3965 | 1426 |
| 273 | 20231012 | 143300 | 13163005580 | 3975 | 3975 | 3980 | 3965 | 1680 |
| 274 | 20231012 | 143200 | 13156329585 | 3975 | 3980 | 3985 | 3975 | 1670 |
| 275 | 20231012 | 143100 | 13149685780 | 3980 | 3970 | 3980 | 3965 | 1958 |
| 276 | 20231012 | 143000 | 13141907940 | 3970 | 3970 | 3970 | 3960 | 3128 |
| 277 | 20231012 | 142900 | 13129509205 | 3970 | 3965 | 3970 | 3955 | 3000 |
| 278 | 20231012 | 142800 | 13117619395 | 3960 | 3970 | 3975 | 3960 | 6609 |
| 279 | 20231012 | 142700 | 13091437315 | 3975 | 3970 | 3975 | 3960 | 3053 |
| 280 | 20231012 | 142600 | 13079332020 | 3970 | 3985 | 3985 | 3970 | 16719 |
| 281 | 20231012 | 142500 | 13012857005 | 3990 | 3990 | 3990 | 3985 | 5297 |
| 282 | 20231012 | 142400 | 12991746105 | 3990 | 3990 | 3995 | 3990 | 4066 |
| 283 | 20231012 | 142300 | 12975522295 | 3995 | 3990 | 3995 | 3990 | 35 |
| 284 | 20231012 | 142200 | 12975382615 | 3995 | 3990 | 3995 | 3990 | 123 |
| 285 | 20231012 | 142100 | 12974891770 | 3995 | 3990 | 3995 | 3985 | 2909 |
| 286 | 20231012 | 142000 | 12963291935 | 3995 | 3995 | 3995 | 3990 | 1205 |
| 287 | 20231012 | 141900 | 12958481460 | 3990 | 3990 | 3995 | 3990 | 1339 |
| 288 | 20231012 | 141800 | 12953138465 | 3990 | 3990 | 3995 | 3985 | 4052 |
| 289 | 20231012 | 141700 | 12936979020 | 3985 | 3990 | 3990 | 3985 | 3114 |
| 290 | 20231012 | 141600 | 12924556475 | 3995 | 3990 | 3995 | 3990 | 578 |
| 291 | 20231012 | 141500 | 12922250080 | 3990 | 3985 | 3990 | 3985 | 5634 |
| 292 | 20231012 | 141400 | 12899797545 | 3990 | 3990 | 3995 | 3985 | 4492 |
| 293 | 20231012 | 141300 | 12881895070 | 3995 | 3990 | 3995 | 3990 | 240 |
| 294 | 20231012 | 141200 | 12880937375 | 3990 | 3990 | 3995 | 3985 | 7143 |
| 295 | 20231012 | 141100 | 12852443090 | 3995 | 3995 | 4000 | 3990 | 2082 |
| 296 | 20231012 | 141000 | 12844129685 | 4000 | 3995 | 4000 | 3995 | 4460 |
| 297 | 20231012 | 140900 | 12826310930 | 4000 | 4005 | 4010 | 3995 | 3082 |
| 298 | 20231012 | 140800 | 12813989210 | 4010 | 4005 | 4010 | 4005 | 2 |
| 299 | 20231012 | 140700 | 12813981195 | 4010 | 4010 | 4010 | 4005 | 821 |
| 300 | 20231012 | 140600 | 12810690580 | 4010 | 4005 | 4010 | 4005 | 1795 |
| 301 | 20231012 | 140500 | 12803492820 | 4010 | 4010 | 4015 | 4005 | 244 |
| 302 | 20231012 | 140400 | 12802514875 | 4010 | 3995 | 4010 | 3995 | 3701 |
| 303 | 20231012 | 140300 | 12787702320 | 4000 | 4005 | 4005 | 3995 | 2006 |
| 304 | 20231012 | 140200 | 12779671665 | 4010 | 4010 | 4015 | 4010 | 752 |
| 305 | 20231012 | 140100 | 12776655520 | 4010 | 4010 | 4015 | 4005 | 377 |
| 306 | 20231012 | 140000 | 12775144750 | 4015 | 4010 | 4015 | 4010 | 130 |
| 307 | 20231012 | 135900 | 12774623345 | 4015 | 4010 | 4015 | 4005 | 1794 |
| 308 | 20231012 | 135800 | 12767428165 | 4010 | 4005 | 4010 | 4000 | 578 |
| 309 | 20231012 | 135700 | 12765110415 | 4010 | 4005 | 4010 | 4000 | 1298 |
| 310 | 20231012 | 135600 | 12759915735 | 4010 | 4010 | 4010 | 4000 | 695 |
| 311 | 20231012 | 135500 | 12757130945 | 4010 | 4005 | 4010 | 4000 | 918 |
| 312 | 20231012 | 135400 | 12753454770 | 4005 | 4000 | 4005 | 3995 | 4323 |
| 313 | 20231012 | 135300 | 12736173900 | 4000 | 4010 | 4010 | 3990 | 4945 |
| 314 | 20231012 | 135200 | 12716423750 | 4005 | 4010 | 4015 | 4000 | 4539 |
| 315 | 20231012 | 135100 | 12698245750 | 4010 | 4005 | 4015 | 4005 | 2230 |
| 316 | 20231012 | 135000 | 12689303910 | 4010 | 4005 | 4010 | 3995 | 1865 |
| 317 | 20231012 | 134900 | 12681840495 | 4000 | 4000 | 4005 | 4000 | 2501 |
| 318 | 20231012 | 134800 | 12671833935 | 4000 | 3995 | 4005 | 3995 | 7233 |
| 319 | 20231012 | 134700 | 12642917255 | 4000 | 4015 | 4015 | 3995 | 6922 |
| 320 | 20231012 | 134600 | 12615199215 | 4005 | 4020 | 4020 | 4005 | 11409 |
| 321 | 20231012 | 134500 | 12569449560 | 4015 | 4005 | 4020 | 4005 | 4892 |
| 322 | 20231012 | 134400 | 12549821660 | 4015 | 4025 | 4025 | 3995 | 6185 |
| 323 | 20231012 | 134300 | 12525026725 | 4020 | 4025 | 4030 | 4020 | 5560 |
| 324 | 20231012 | 134200 | 12502651695 | 4025 | 4020 | 4030 | 4020 | 1878 |
| 325 | 20231012 | 134100 | 12495090785 | 4020 | 4020 | 4030 | 4010 | 12196 |
| 326 | 20231012 | 134000 | 12446072815 | 4025 | 4030 | 4030 | 4015 | 3986 |
| 327 | 20231012 | 133900 | 12430022120 | 4030 | 4020 | 4050 | 4015 | 32974 |
| 328 | 20231012 | 133800 | 12297049475 | 4015 | 4000 | 4020 | 4000 | 11784 |
| 329 | 20231012 | 133700 | 12249786885 | 4005 | 3995 | 4005 | 3995 | 978 |
| 330 | 20231012 | 133600 | 12245874455 | 4000 | 4000 | 4000 | 3995 | 762 |
| 331 | 20231012 | 133500 | 12242829955 | 4000 | 3995 | 4005 | 3995 | 1938 |
| 332 | 20231012 | 133400 | 12235077005 | 3995 | 3995 | 3995 | 3985 | 2790 |
| 333 | 20231012 | 133300 | 12223951825 | 4000 | 3995 | 4000 | 3990 | 3019 |
| 334 | 20231012 | 133200 | 12211899265 | 4000 | 3995 | 4005 | 3995 | 80 |
| 335 | 20231012 | 133100 | 12211579345 | 4005 | 4010 | 4010 | 3990 | 4199 |
| 336 | 20231012 | 133000 | 12194771625 | 4010 | 4000 | 4010 | 4000 | 2413 |
| 337 | 20231012 | 132900 | 12185112620 | 4005 | 4000 | 4005 | 4000 | 3634 |
| 338 | 20231012 | 132800 | 12170573445 | 4000 | 3995 | 4005 | 3995 | 618 |
| 339 | 20231012 | 132700 | 12168101715 | 4000 | 4000 | 4005 | 3985 | 4974 |
| 340 | 20231012 | 132600 | 12148241800 | 4000 | 4010 | 4010 | 4000 | 1543 |
| 341 | 20231012 | 132500 | 12142065180 | 4010 | 4005 | 4010 | 4000 | 673 |
| 342 | 20231012 | 132400 | 12139369420 | 4010 | 4005 | 4010 | 4000 | 1442 |
| 343 | 20231012 | 132300 | 12133594740 | 4010 | 4010 | 4020 | 4005 | 5969 |
| 344 | 20231012 | 132200 | 12109662305 | 4015 | 4025 | 4035 | 4010 | 4085 |
| 345 | 20231012 | 132100 | 12093213510 | 4020 | 4020 | 4020 | 4005 | 13474 |
| 346 | 20231012 | 132000 | 12039139195 | 4020 | 4010 | 4020 | 4010 | 4175 |
| 347 | 20231012 | 131900 | 12022385210 | 4010 | 4015 | 4020 | 4005 | 6255 |
| 348 | 20231012 | 131800 | 11997296800 | 4020 | 4015 | 4030 | 4015 | 11579 |
| 349 | 20231012 | 131700 | 11950749065 | 4020 | 3985 | 4025 | 3985 | 32908 |
| 350 | 20231012 | 131600 | 11818980235 | 3990 | 3990 | 3990 | 3990 | 148 |
| 351 | 20231012 | 131500 | 11818389715 | 3990 | 3985 | 3990 | 3985 | 3793 |
| 352 | 20231012 | 131400 | 11803274540 | 3990 | 3985 | 3990 | 3980 | 807 |
| 353 | 20231012 | 131300 | 11800058335 | 3990 | 3985 | 3990 | 3980 | 763 |
| 354 | 20231012 | 131200 | 11797020495 | 3990 | 3985 | 3990 | 3980 | 2895 |
| 355 | 20231012 | 131100 | 11785479130 | 3990 | 3975 | 3990 | 3960 | 11207 |
| 356 | 20231012 | 131000 | 11740885740 | 3975 | 3985 | 3985 | 3960 | 6957 |
| 357 | 20231012 | 130900 | 11713231660 | 3985 | 3985 | 3985 | 3980 | 735 |
| 358 | 20231012 | 130800 | 11710304265 | 3985 | 3980 | 3985 | 3975 | 2713 |
| 359 | 20231012 | 130700 | 11699506635 | 3980 | 3980 | 3980 | 3975 | 61 |
| 360 | 20231012 | 130600 | 11699263885 | 3980 | 3975 | 3980 | 3975 | 3584 |
| 361 | 20231012 | 130500 | 11685017210 | 3980 | 3980 | 3980 | 3970 | 80 |
| 362 | 20231012 | 130400 | 11684698895 | 3980 | 3975 | 3980 | 3965 | 2998 |
| 363 | 20231012 | 130300 | 11672782925 | 3960 | 3975 | 3975 | 3960 | 835 |
| 364 | 20231012 | 130200 | 11669472770 | 3975 | 3960 | 3975 | 3955 | 2755 |
| 365 | 20231012 | 130100 | 11658547950 | 3960 | 3965 | 3970 | 3955 | 4244 |
| 366 | 20231012 | 130000 | 11641729505 | 3970 | 3970 | 3975 | 3965 | 177 |
| 367 | 20231012 | 125900 | 11641026895 | 3975 | 3970 | 3975 | 3970 | 461 |
| 368 | 20231012 | 125800 | 11639195625 | 3970 | 3970 | 3970 | 3970 | 47 |
| 369 | 20231012 | 125700 | 11639009035 | 3970 | 3970 | 3970 | 3965 | 802 |
| 370 | 20231012 | 125600 | 11635826730 | 3970 | 3970 | 3975 | 3965 | 4000 |
| 371 | 20231012 | 125500 | 11619947205 | 3975 | 3970 | 3975 | 3970 | 113 |
| 372 | 20231012 | 125400 | 11619498590 | 3975 | 3970 | 3975 | 3970 | 1480 |
| 373 | 20231012 | 125300 | 11613622965 | 3975 | 3970 | 3980 | 3970 | 1946 |
| 374 | 20231012 | 125200 | 11605886230 | 3980 | 3975 | 3980 | 3970 | 497 |
| 375 | 20231012 | 125100 | 11603910695 | 3980 | 3975 | 3980 | 3970 | 198 |
| 376 | 20231012 | 125000 | 11603124275 | 3975 | 3970 | 3975 | 3970 | 852 |
| 377 | 20231012 | 124900 | 11599738835 | 3970 | 3975 | 3975 | 3970 | 1758 |
| 378 | 20231012 | 124800 | 11592755125 | 3975 | 3965 | 3975 | 3965 | 5490 |
| 379 | 20231012 | 124700 | 11570976650 | 3965 | 3965 | 3965 | 3965 | 35 |
| 380 | 20231012 | 124600 | 11570837875 | 3965 | 3960 | 3965 | 3960 | 184 |
| 381 | 20231012 | 124500 | 11570109220 | 3965 | 3955 | 3965 | 3955 | 180 |
| 382 | 20231012 | 124400 | 11569396560 | 3960 | 3955 | 3960 | 3950 | 388 |
| 383 | 20231012 | 124300 | 11567862870 | 3960 | 3955 | 3965 | 3955 | 1519 |
| 384 | 20231012 | 124200 | 11561847675 | 3960 | 3960 | 3960 | 3950 | 1151 |
| 385 | 20231012 | 124100 | 11557301025 | 3955 | 3960 | 3965 | 3945 | 9001 |
| 386 | 20231012 | 124000 | 11521720050 | 3965 | 3965 | 3965 | 3955 | 1132 |
| 387 | 20231012 | 123900 | 11517237490 | 3965 | 3955 | 3965 | 3955 | 250 |
| 388 | 20231012 | 123800 | 11516247615 | 3965 | 3965 | 3965 | 3960 | 1869 |
| 389 | 20231012 | 123700 | 11508845465 | 3970 | 3970 | 3970 | 3960 | 1172 |
| 390 | 20231012 | 123600 | 11504204205 | 3960 | 3975 | 3975 | 3960 | 2824 |
| 391 | 20231012 | 123500 | 11493002630 | 3975 | 3965 | 3975 | 3960 | 888 |
| 392 | 20231012 | 123400 | 11489479350 | 3975 | 3960 | 3975 | 3960 | 7640 |
| 393 | 20231012 | 123300 | 11459168690 | 3965 | 3960 | 3965 | 3960 | 1235 |
| 394 | 20231012 | 123200 | 11454275955 | 3965 | 3960 | 3965 | 3955 | 305 |
| 395 | 20231012 | 123100 | 11453068540 | 3965 | 3970 | 3970 | 3960 | 275 |
| 396 | 20231012 | 123000 | 11451978185 | 3970 | 3960 | 3970 | 3945 | 3353 |
| 397 | 20231012 | 122900 | 11438691225 | 3955 | 3950 | 3955 | 3945 | 3847 |
| 398 | 20231012 | 122800 | 11423497655 | 3960 | 3965 | 3965 | 3950 | 4558 |
| 399 | 20231012 | 122700 | 11405488210 | 3965 | 3960 | 3965 | 3950 | 2084 |
| 400 | 20231012 | 122600 | 11397241080 | 3955 | 3960 | 3965 | 3955 | 4052 |
| 401 | 20231012 | 122500 | 11381204430 | 3965 | 3965 | 3970 | 3960 | 8136 |
| 402 | 20231012 | 122400 | 11348954430 | 3970 | 3970 | 3970 | 3965 | 302 |
| 403 | 20231012 | 122300 | 11347756335 | 3970 | 3970 | 3970 | 3965 | 2364 |
| 404 | 20231012 | 122200 | 11338380750 | 3970 | 3960 | 3975 | 3955 | 7034 |
| 405 | 20231012 | 122100 | 11310488490 | 3960 | 3970 | 3970 | 3955 | 743 |
| 406 | 20231012 | 122000 | 11307548890 | 3950 | 3950 | 3965 | 3945 | 7035 |
| 407 | 20231012 | 121900 | 11279723945 | 3950 | 3945 | 3950 | 3940 | 2499 |
| 408 | 20231012 | 121800 | 11269867855 | 3950 | 3960 | 3965 | 3945 | 4146 |
| 409 | 20231012 | 121700 | 11253474785 | 3970 | 3950 | 3975 | 3945 | 7609 |
| 410 | 20231012 | 121600 | 11223300365 | 3950 | 3945 | 3950 | 3935 | 13618 |
| 411 | 20231012 | 121500 | 11169673180 | 3945 | 3955 | 3965 | 3940 | 18796 |
| 412 | 20231012 | 121400 | 11095449540 | 3955 | 3960 | 3965 | 3945 | 13769 |
| 413 | 20231012 | 121300 | 11041042970 | 3965 | 3950 | 3965 | 3950 | 3092 |
| 414 | 20231012 | 121200 | 11028805660 | 3955 | 3965 | 3965 | 3940 | 17468 |
| 415 | 20231012 | 121100 | 10959799590 | 3960 | 3950 | 3975 | 3950 | 10124 |
| 416 | 20231012 | 121000 | 10919752995 | 3950 | 3970 | 3970 | 3950 | 22684 |
| 417 | 20231012 | 120900 | 10829943485 | 3970 | 3985 | 3985 | 3960 | 12662 |
| 418 | 20231012 | 120800 | 10779719935 | 3985 | 3985 | 4000 | 3965 | 31045 |
| 419 | 20231012 | 120700 | 10656327450 | 3985 | 3980 | 4005 | 3975 | 26218 |
| 420 | 20231012 | 120600 | 10551842360 | 3980 | 4005 | 4010 | 3975 | 57089 |
| 421 | 20231012 | 120500 | 10323913035 | 4010 | 4025 | 4035 | 4005 | 33907 |
| 422 | 20231012 | 120400 | 10187745060 | 4020 | 4045 | 4055 | 4010 | 89391 |
| 423 | 20231012 | 120300 | 9827474275 | 4045 | 4080 | 4095 | 4035 | 116798 |
| 424 | 20231012 | 120200 | 9353320105 | 4085 | 4075 | 4110 | 4055 | 231364 |
| 425 | 20231012 | 120100 | 8407695455 | 4080 | 3990 | 4095 | 3990 | 157092 |
| 426 | 20231012 | 120000 | 7771200340 | 3985 | 3990 | 3995 | 3985 | 2678 |
| 427 | 20231012 | 115900 | 7760517475 | 3990 | 3995 | 3995 | 3990 | 2224 |
| 428 | 20231012 | 115800 | 7751638765 | 3995 | 3990 | 3995 | 3990 | 1275 |
| 429 | 20231012 | 115700 | 7746551510 | 3990 | 3995 | 3995 | 3985 | 896 |
| 430 | 20231012 | 115600 | 7742976180 | 3995 | 3995 | 4000 | 3990 | 6551 |
| 431 | 20231012 | 115500 | 7716824045 | 3995 | 3995 | 4000 | 3995 | 6411 |
| 432 | 20231012 | 115400 | 7691204270 | 3990 | 3995 | 3995 | 3990 | 1171 |
| 433 | 20231012 | 115300 | 7686530235 | 3995 | 3985 | 3995 | 3985 | 3200 |
| 434 | 20231012 | 115200 | 7673760610 | 3985 | 3975 | 3985 | 3975 | 1080 |
| 435 | 20231012 | 115100 | 7669463710 | 3970 | 3970 | 3975 | 3970 | 440 |
| 436 | 20231012 | 115000 | 7667716905 | 3970 | 3970 | 3970 | 3965 | 2575 |
| 437 | 20231012 | 114900 | 7657499220 | 3970 | 3965 | 3970 | 3965 | 3610 |
| 438 | 20231012 | 114800 | 7643184455 | 3965 | 3970 | 3975 | 3965 | 3375 |
| 439 | 20231012 | 114700 | 7629782455 | 3960 | 3970 | 3975 | 3960 | 421 |
| 440 | 20231012 | 114600 | 7628110380 | 3970 | 3965 | 3970 | 3965 | 1596 |
| 441 | 20231012 | 114500 | 7621776800 | 3970 | 3970 | 3970 | 3965 | 1846 |
| 442 | 20231012 | 114400 | 7614456510 | 3970 | 3970 | 3970 | 3965 | 490 |
| 443 | 20231012 | 114300 | 7612512785 | 3975 | 3965 | 3975 | 3965 | 278 |
| 444 | 20231012 | 114200 | 7611410415 | 3980 | 3975 | 3980 | 3960 | 322 |
| 445 | 20231012 | 114100 | 7610129755 | 3975 | 3970 | 3980 | 3960 | 2369 |
| 446 | 20231012 | 114000 | 7600704275 | 3970 | 3970 | 3980 | 3960 | 1116 |
| 447 | 20231012 | 113900 | 7596273015 | 3960 | 3960 | 3960 | 3960 | 1382 |
| 448 | 20231012 | 113800 | 7590800295 | 3970 | 3960 | 3970 | 3960 | 1375 |
| 449 | 20231012 | 113700 | 7585355275 | 3965 | 3970 | 3970 | 3960 | 1373 |
| 450 | 20231012 | 113600 | 7579910115 | 3980 | 3975 | 3980 | 3970 | 485 |
| 451 | 20231012 | 113500 | 7577984405 | 3980 | 3970 | 3980 | 3970 | 480 |
| 452 | 20231012 | 113400 | 7576077410 | 3975 | 3970 | 3980 | 3970 | 1144 |
| 453 | 20231012 | 113300 | 7571532610 | 3975 | 3975 | 3975 | 3965 | 271 |
| 454 | 20231012 | 113200 | 7570455395 | 3975 | 3965 | 3980 | 3965 | 1298 |
| 455 | 20231012 | 113100 | 7565306780 | 3970 | 3970 | 3970 | 3965 | 773 |
| 456 | 20231012 | 113000 | 7562237975 | 3980 | 3970 | 3980 | 3970 | 1413 |
| 457 | 20231012 | 112900 | 7556628040 | 3970 | 3970 | 3985 | 3960 | 3039 |
| 458 | 20231012 | 112800 | 7544572565 | 3970 | 3975 | 3975 | 3965 | 4784 |
| 459 | 20231012 | 112700 | 7525569785 | 3980 | 3985 | 3985 | 3975 | 1825 |
| 460 | 20231012 | 112600 | 7518304565 | 3985 | 3985 | 3985 | 3975 | 385 |
| 461 | 20231012 | 112500 | 7516772805 | 3980 | 3980 | 3990 | 3980 | 515 |
| 462 | 20231012 | 112400 | 7514722990 | 3980 | 3990 | 3990 | 3980 | 3014 |
| 463 | 20231012 | 112300 | 7502726830 | 3990 | 3975 | 3990 | 3970 | 3448 |
| 464 | 20231012 | 112200 | 7489020205 | 3975 | 3990 | 3995 | 3975 | 9607 |
| 465 | 20231012 | 112100 | 7450723960 | 3995 | 4000 | 4000 | 3985 | 6811 |
| 466 | 20231012 | 112000 | 7423526125 | 4000 | 3990 | 4000 | 3990 | 2500 |
| 467 | 20231012 | 111900 | 7413538275 | 3995 | 3995 | 4000 | 3990 | 1091 |
| 468 | 20231012 | 111800 | 7409179565 | 3995 | 3980 | 4000 | 3980 | 11536 |
| 469 | 20231012 | 111700 | 7363129875 | 3980 | 3985 | 3990 | 3980 | 1553 |
| 470 | 20231012 | 111600 | 7356946985 | 3985 | 3980 | 3985 | 3975 | 4706 |
| 471 | 20231012 | 111500 | 7338205830 | 3975 | 3970 | 3975 | 3970 | 1891 |
| 472 | 20231012 | 111400 | 7330692260 | 3970 | 3970 | 3970 | 3970 | 562 |
| 473 | 20231012 | 111300 | 7328461120 | 3970 | 3965 | 3970 | 3965 | 677 |
| 474 | 20231012 | 111200 | 7325776265 | 3965 | 3970 | 3970 | 3965 | 1270 |
| 475 | 20231012 | 111100 | 7320737680 | 3970 | 3970 | 3970 | 3970 | 3168 |
| 476 | 20231012 | 111000 | 7308160720 | 3970 | 3975 | 3980 | 3970 | 4978 |
| 477 | 20231012 | 110900 | 7288391520 | 3975 | 3980 | 3985 | 3975 | 1623 |
| 478 | 20231012 | 110800 | 7281936110 | 3985 | 3970 | 3985 | 3970 | 1342 |
| 479 | 20231012 | 110700 | 7276604860 | 3975 | 3970 | 3985 | 3970 | 2764 |
| 480 | 20231012 | 110600 | 7265620020 | 3985 | 3985 | 3985 | 3970 | 685 |
| 481 | 20231012 | 110500 | 7262895860 | 3985 | 3975 | 3985 | 3975 | 179 |
| 482 | 20231012 | 110400 | 7262183540 | 3975 | 3990 | 3990 | 3975 | 1497 |
| 483 | 20231012 | 110300 | 7256221110 | 3990 | 3970 | 3990 | 3965 | 2734 |
| 484 | 20231012 | 110200 | 7245343085 | 3960 | 3985 | 3985 | 3955 | 5828 |
| 485 | 20231012 | 110100 | 7222214390 | 3985 | 3995 | 4000 | 3985 | 6167 |
| 486 | 20231012 | 110000 | 7197589445 | 3995 | 3985 | 4000 | 3985 | 4327 |
| 487 | 20231012 | 105900 | 7180310985 | 3985 | 3985 | 3990 | 3985 | 1470 |
| 488 | 20231012 | 105800 | 7174452525 | 3985 | 3990 | 4000 | 3985 | 5496 |
| 489 | 20231012 | 105700 | 7152519730 | 3990 | 3960 | 4000 | 3960 | 15514 |
| 490 | 20231012 | 105600 | 7090713400 | 3965 | 3960 | 3965 | 3960 | 2037 |
| 491 | 20231012 | 105500 | 7082646755 | 3965 | 3960 | 3970 | 3960 | 619 |
| 492 | 20231012 | 105400 | 7080194365 | 3955 | 3965 | 3965 | 3955 | 3542 |
| 493 | 20231012 | 105300 | 7066179300 | 3965 | 3955 | 3965 | 3955 | 586 |
| 494 | 20231012 | 105200 | 7063857240 | 3960 | 3965 | 3965 | 3955 | 4032 |
| 495 | 20231012 | 105100 | 7047905440 | 3960 | 3955 | 3980 | 3955 | 1009 |
| 496 | 20231012 | 105000 | 7043912865 | 3955 | 3965 | 3980 | 3950 | 5862 |
| 497 | 20231012 | 104900 | 7020663405 | 3945 | 3965 | 3965 | 3945 | 11178 |
| 498 | 20231012 | 104800 | 6976480110 | 3965 | 3980 | 3980 | 3960 | 5084 |
| 499 | 20231012 | 104700 | 6956309075 | 3980 | 3970 | 3985 | 3970 | 3505 |
| 500 | 20231012 | 104600 | 6942362505 | 3970 | 3960 | 3970 | 3960 | 3553 |
| 501 | 20231012 | 104500 | 6928279230 | 3965 | 3955 | 3965 | 3955 | 1335 |
| 502 | 20231012 | 104400 | 6922988235 | 3955 | 3955 | 3955 | 3950 | 2894 |
| 503 | 20231012 | 104300 | 6911550580 | 3955 | 3965 | 3970 | 3945 | 11769 |
| 504 | 20231012 | 104200 | 6865026295 | 3965 | 3970 | 3970 | 3960 | 11776 |
| 505 | 20231012 | 104100 | 6818361880 | 3970 | 3980 | 3980 | 3965 | 11263 |
| 506 | 20231012 | 104000 | 6773662695 | 3985 | 3970 | 3990 | 3970 | 4976 |
| 507 | 20231012 | 103900 | 6753885950 | 3970 | 3990 | 4000 | 3965 | 33766 |
| 508 | 20231012 | 103800 | 6619576520 | 3995 | 3975 | 4005 | 3975 | 10509 |
| 509 | 20231012 | 103700 | 6577600375 | 3975 | 3985 | 3985 | 3965 | 16364 |
| 510 | 20231012 | 103600 | 6512567895 | 3985 | 3985 | 3990 | 3980 | 7858 |
| 511 | 20231012 | 103500 | 6481267460 | 3985 | 4000 | 4000 | 3975 | 13947 |
| 512 | 20231012 | 103400 | 6425684685 | 4000 | 4010 | 4010 | 3990 | 22248 |
| 513 | 20231012 | 103300 | 6336686490 | 4010 | 3985 | 4050 | 3975 | 88713 |
| 514 | 20231012 | 103200 | 5979924070 | 3985 | 3960 | 3985 | 3955 | 12316 |
| 515 | 20231012 | 103100 | 5931033705 | 3970 | 3985 | 3985 | 3960 | 13791 |
| 516 | 20231012 | 103000 | 5876270700 | 3985 | 3980 | 3985 | 3975 | 13918 |
| 517 | 20231012 | 102900 | 5820858900 | 3985 | 3990 | 4005 | 3975 | 27879 |
| 518 | 20231012 | 102800 | 5709578330 | 3990 | 3995 | 4010 | 3980 | 47784 |
| 519 | 20231012 | 102700 | 5518698960 | 3990 | 3940 | 4000 | 3940 | 33025 |
| 520 | 20231012 | 102600 | 5387471380 | 3940 | 3910 | 3945 | 3910 | 17328 |
| 521 | 20231012 | 102500 | 5319366485 | 3915 | 3945 | 3950 | 3900 | 79926 |
| 522 | 20231012 | 102400 | 5005753670 | 3950 | 3995 | 4015 | 3950 | 79859 |
| 523 | 20231012 | 102300 | 4688173890 | 4000 | 4000 | 4040 | 3955 | 144419 |
| 524 | 20231012 | 102200 | 4109898130 | 4015 | 3895 | 4045 | 3885 | 193570 |
| 525 | 20231012 | 102100 | 3341017410 | 3900 | 3895 | 3900 | 3850 | 49829 |
| 526 | 20231012 | 102000 | 3148006395 | 3895 | 3950 | 4000 | 3850 | 187951 |
| 527 | 20231012 | 101900 | 2408299325 | 3945 | 3880 | 3945 | 3880 | 39994 |
| 528 | 20231012 | 101800 | 2251479930 | 3880 | 3880 | 3880 | 3865 | 968 |
| 529 | 20231012 | 101700 | 2247733680 | 3865 | 3875 | 3875 | 3865 | 768 |
| 530 | 20231012 | 101600 | 2244758910 | 3880 | 3885 | 3885 | 3875 | 7003 |
| 531 | 20231012 | 101500 | 2217583140 | 3885 | 3880 | 3885 | 3880 | 1964 |
| 532 | 20231012 | 101400 | 2209953045 | 3880 | 3885 | 3885 | 3880 | 419 |
| 533 | 20231012 | 101300 | 2208325430 | 3885 | 3880 | 3885 | 3880 | 1038 |
| 534 | 20231012 | 101200 | 2204292820 | 3880 | 3870 | 3880 | 3870 | 5789 |
| 535 | 20231012 | 101100 | 2181846530 | 3875 | 3870 | 3875 | 3870 | 719 |
| 536 | 20231012 | 101000 | 2179063870 | 3870 | 3865 | 3875 | 3865 | 1948 |
| 537 | 20231012 | 100900 | 2171531175 | 3870 | 3870 | 3870 | 3865 | 764 |
| 538 | 20231012 | 100800 | 2168575495 | 3855 | 3870 | 3870 | 3855 | 3621 |
| 539 | 20231012 | 100700 | 2154588325 | 3870 | 3860 | 3870 | 3860 | 1905 |
| 540 | 20231012 | 100600 | 2147227470 | 3855 | 3850 | 3855 | 3850 | 1547 |
| 541 | 20231012 | 100500 | 2141267440 | 3855 | 3850 | 3855 | 3850 | 1022 |
| 542 | 20231012 | 100400 | 2137332675 | 3855 | 3855 | 3855 | 3850 | 374 |
| 543 | 20231012 | 100300 | 2135891045 | 3855 | 3855 | 3860 | 3840 | 4292 |
| 544 | 20231012 | 100200 | 2119384445 | 3850 | 3845 | 3855 | 3845 | 3226 |
| 545 | 20231012 | 100100 | 2106979830 | 3850 | 3850 | 3855 | 3850 | 5134 |
| 546 | 20231012 | 100000 | 2087212335 | 3855 | 3855 | 3860 | 3855 | 792 |
| 547 | 20231012 | 095900 | 2084159150 | 3855 | 3855 | 3860 | 3850 | 2182 |
| 548 | 20231012 | 095800 | 2075747580 | 3860 | 3855 | 3860 | 3855 | 1801 |
| 549 | 20231012 | 095700 | 2068801440 | 3855 | 3870 | 3870 | 3850 | 5454 |
| 550 | 20231012 | 095600 | 2047768605 | 3880 | 3860 | 3880 | 3860 | 1259 |
| 551 | 20231012 | 095500 | 2042904120 | 3860 | 3865 | 3865 | 3855 | 5685 |
| 552 | 20231012 | 095400 | 2020962920 | 3870 | 3865 | 3870 | 3855 | 9194 |
| 553 | 20231012 | 095300 | 1985473265 | 3870 | 3880 | 3880 | 3870 | 1828 |
| 554 | 20231012 | 095200 | 1978397340 | 3880 | 3870 | 3880 | 3865 | 5215 |
| 555 | 20231012 | 095100 | 1958224375 | 3875 | 3885 | 3885 | 3875 | 5942 |
| 556 | 20231012 | 095000 | 1935180240 | 3880 | 3885 | 3895 | 3880 | 2406 |
| 557 | 20231012 | 094900 | 1925838010 | 3880 | 3885 | 3885 | 3880 | 2070 |
| 558 | 20231012 | 094800 | 1917801805 | 3885 | 3885 | 3895 | 3880 | 2849 |
| 559 | 20231012 | 094700 | 1906734445 | 3885 | 3895 | 3895 | 3885 | 4082 |
| 560 | 20231012 | 094600 | 1890855060 | 3900 | 3895 | 3900 | 3890 | 1653 |
| 561 | 20231012 | 094500 | 1884418215 | 3895 | 3895 | 3900 | 3895 | 1524 |
| 562 | 20231012 | 094400 | 1878480075 | 3895 | 3900 | 3900 | 3895 | 738 |
| 563 | 20231012 | 094300 | 1875604080 | 3900 | 3905 | 3905 | 3900 | 2269 |
| 564 | 20231012 | 094200 | 1866748885 | 3910 | 3910 | 3910 | 3905 | 2794 |
| 565 | 20231012 | 094100 | 1855825080 | 3905 | 3925 | 3925 | 3905 | 18471 |
| 566 | 20231012 | 094000 | 1783459250 | 3925 | 3925 | 3930 | 3915 | 13380 |
| 567 | 20231012 | 093900 | 1730921675 | 3925 | 3915 | 3930 | 3910 | 16210 |
| 568 | 20231012 | 093800 | 1667308810 | 3915 | 3915 | 3920 | 3910 | 3726 |
| 569 | 20231012 | 093700 | 1652731220 | 3915 | 3885 | 3915 | 3885 | 9022 |
| 570 | 20231012 | 093600 | 1617514025 | 3880 | 3900 | 3905 | 3880 | 3076 |
| 571 | 20231012 | 093500 | 1605531895 | 3900 | 3910 | 3910 | 3900 | 1591 |
| 572 | 20231012 | 093400 | 1599325175 | 3905 | 3885 | 3910 | 3885 | 5530 |
| 573 | 20231012 | 093300 | 1577790935 | 3890 | 3895 | 3895 | 3885 | 1462 |
| 574 | 20231012 | 093200 | 1572103045 | 3895 | 3895 | 3900 | 3890 | 1632 |
| 575 | 20231012 | 093100 | 1565748160 | 3895 | 3900 | 3905 | 3895 | 887 |
| 576 | 20231012 | 093000 | 1562292140 | 3900 | 3885 | 3905 | 3885 | 2225 |
| 577 | 20231012 | 092900 | 1553622415 | 3885 | 3885 | 3895 | 3885 | 3774 |
| 578 | 20231012 | 092800 | 1538959780 | 3895 | 3895 | 3895 | 3885 | 1439 |
| 579 | 20231012 | 092700 | 1533363010 | 3890 | 3900 | 3900 | 3890 | 1672 |
| 580 | 20231012 | 092600 | 1526850715 | 3895 | 3900 | 3900 | 3895 | 1968 |
| 581 | 20231012 | 092500 | 1519180195 | 3900 | 3900 | 3910 | 3895 | 2486 |
| 582 | 20231012 | 092400 | 1509466440 | 3895 | 3885 | 3910 | 3885 | 6136 |
| 583 | 20231012 | 092300 | 1485575555 | 3885 | 3880 | 3895 | 3880 | 2914 |
| 584 | 20231012 | 092200 | 1474267970 | 3895 | 3900 | 3905 | 3880 | 6391 |
| 585 | 20231012 | 092100 | 1449414520 | 3895 | 3900 | 3915 | 3895 | 6060 |
| 586 | 20231012 | 092000 | 1425742685 | 3900 | 3900 | 3910 | 3895 | 4661 |
| 587 | 20231012 | 091900 | 1407545365 | 3895 | 3895 | 3905 | 3895 | 4214 |
| 588 | 20231012 | 091800 | 1391106755 | 3895 | 3895 | 3895 | 3885 | 4696 |
| 589 | 20231012 | 091700 | 1372837660 | 3900 | 3905 | 3920 | 3880 | 12882 |
| 590 | 20231012 | 091600 | 1322607010 | 3915 | 3910 | 3945 | 3895 | 76779 |
| 591 | 20231012 | 091500 | 1022385025 | 3900 | 3890 | 3920 | 3885 | 33835 |
| 592 | 20231012 | 091400 | 890326310 | 3890 | 3885 | 3910 | 3865 | 5967 |
| 593 | 20231012 | 091300 | 867094895 | 3885 | 3860 | 3885 | 3855 | 7180 |
| 594 | 20231012 | 091200 | 839282265 | 3860 | 3875 | 3875 | 3860 | 6599 |
| 595 | 20231012 | 091100 | 813761590 | 3875 | 3875 | 3885 | 3865 | 16442 |
| 596 | 20231012 | 091000 | 749986900 | 3880 | 3855 | 3885 | 3850 | 21731 |
| 597 | 20231012 | 090900 | 665855940 | 3850 | 3845 | 3855 | 3830 | 5985 |
| 598 | 20231012 | 090800 | 642872390 | 3850 | 3825 | 3860 | 3825 | 15507 |
| 599 | 20231012 | 090700 | 583264090 | 3835 | 3835 | 3835 | 3820 | 1222 |
| 600 | 20231012 | 090600 | 578583950 | 3835 | 3805 | 3840 | 3780 | 13600 |
| 601 | 20231012 | 090500 | 526743435 | 3805 | 3800 | 3815 | 3800 | 4492 |
| 602 | 20231012 | 090400 | 509665100 | 3800 | 3820 | 3830 | 3800 | 7562 |
| 603 | 20231012 | 090300 | 480871970 | 3840 | 3815 | 3840 | 3805 | 10597 |
| 604 | 20231012 | 090200 | 440380955 | 3805 | 3795 | 3815 | 3785 | 13653 |
| 605 | 20231012 | 090100 | 388444750 | 3795 | 3765 | 3795 | 3750 | 30286 |
| 606 | 20231012 | 090000 | 274420715 | 3765 | 3800 | 3825 | 3765 | 69436 |