31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 190900 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 83788 |
| 3 | 20231130 | 190800 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 4 | 20231130 | 190700 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 5 | 20231130 | 190600 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 6 | 20231130 | 190500 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 7 | 20231130 | 190400 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 8 | 20231130 | 190300 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 9 | 20231130 | 190200 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 10 | 20231130 | 190100 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 11 | 20231130 | 190000 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 12 | 20231130 | 185900 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 13 | 20231130 | 185800 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 14 | 20231130 | 185700 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 15 | 20231130 | 185600 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 16 | 20231130 | 185500 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 17 | 20231130 | 185400 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 18 | 20231130 | 185300 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 19 | 20231130 | 185200 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 20 | 20231130 | 185100 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 21 | 20231130 | 185000 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 22 | 20231130 | 184900 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 23 | 20231130 | 184800 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 24 | 20231130 | 184700 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 25 | 20231130 | 184600 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 26 | 20231130 | 184500 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 27 | 20231130 | 184400 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 28 | 20231130 | 184300 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 29 | 20231130 | 184200 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 30 | 20231130 | 184100 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 31 | 20231130 | 184000 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 32 | 20231130 | 183900 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 83788 |
| 33 | 20231130 | 183800 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 34 | 20231130 | 183700 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 35 | 20231130 | 183600 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 36 | 20231130 | 183500 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 37 | 20231130 | 183400 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 38 | 20231130 | 183300 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 39 | 20231130 | 183200 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 40 | 20231130 | 183100 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 41 | 20231130 | 183000 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 42 | 20231130 | 182900 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 43 | 20231130 | 182800 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 44 | 20231130 | 182700 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 45 | 20231130 | 182600 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 46 | 20231130 | 182500 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 47 | 20231130 | 182400 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 48 | 20231130 | 182300 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 49 | 20231130 | 182200 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 50 | 20231130 | 182100 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 51 | 20231130 | 182000 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 52 | 20231130 | 181900 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 53 | 20231130 | 181800 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 54 | 20231130 | 181700 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 55 | 20231130 | 181600 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 56 | 20231130 | 181500 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 57 | 20231130 | 181400 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 58 | 20231130 | 181300 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 59 | 20231130 | 181200 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 60 | 20231130 | 181100 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 61 | 20231130 | 181000 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 62 | 20231130 | 180900 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 83788 |
| 63 | 20231130 | 180800 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 64 | 20231130 | 180700 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 65 | 20231130 | 180600 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 66 | 20231130 | 180500 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 67 | 20231130 | 180400 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 68 | 20231130 | 180300 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 69 | 20231130 | 180200 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 70 | 20231130 | 180100 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 71 | 20231130 | 180000 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 72 | 20231130 | 175900 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 73 | 20231130 | 175800 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 74 | 20231130 | 175700 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 75 | 20231130 | 175600 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 76 | 20231130 | 175500 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 77 | 20231130 | 175400 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 78 | 20231130 | 175300 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 79 | 20231130 | 175200 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 80 | 20231130 | 175100 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 81 | 20231130 | 175000 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 82 | 20231130 | 174900 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 83 | 20231130 | 174800 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 84 | 20231130 | 174700 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 85 | 20231130 | 174600 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 86 | 20231130 | 174500 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 87 | 20231130 | 174400 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 88 | 20231130 | 174300 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 89 | 20231130 | 174200 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 90 | 20231130 | 174100 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 91 | 20231130 | 174000 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 92 | 20231130 | 173900 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 83788 |
| 93 | 20231130 | 173800 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 94 | 20231130 | 173700 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 95 | 20231130 | 173600 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 96 | 20231130 | 173500 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 97 | 20231130 | 173400 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 98 | 20231130 | 173300 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 99 | 20231130 | 173200 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 100 | 20231130 | 173100 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 101 | 20231130 | 173000 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 102 | 20231130 | 172900 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 103 | 20231130 | 172800 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 104 | 20231130 | 172700 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 105 | 20231130 | 172600 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 106 | 20231130 | 172500 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 107 | 20231130 | 172400 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 108 | 20231130 | 172300 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 109 | 20231130 | 172200 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 110 | 20231130 | 172100 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 111 | 20231130 | 172000 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 112 | 20231130 | 171900 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 113 | 20231130 | 171800 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 114 | 20231130 | 171700 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 115 | 20231130 | 171600 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 116 | 20231130 | 171500 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 117 | 20231130 | 171400 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 118 | 20231130 | 171300 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 119 | 20231130 | 171200 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 120 | 20231130 | 171100 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 121 | 20231130 | 171000 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 122 | 20231130 | 170900 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 83788 |
| 123 | 20231130 | 170800 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 124 | 20231130 | 170700 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 125 | 20231130 | 170600 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 126 | 20231130 | 170500 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 127 | 20231130 | 170400 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 128 | 20231130 | 170300 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 129 | 20231130 | 170200 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 130 | 20231130 | 170100 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 131 | 20231130 | 170000 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 132 | 20231130 | 165900 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 133 | 20231130 | 165800 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 134 | 20231130 | 165700 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 135 | 20231130 | 165600 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 136 | 20231130 | 165500 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 137 | 20231130 | 165400 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 138 | 20231130 | 165300 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 139 | 20231130 | 165200 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 140 | 20231130 | 165100 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 141 | 20231130 | 165000 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 142 | 20231130 | 164900 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 143 | 20231130 | 164800 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 144 | 20231130 | 164700 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 145 | 20231130 | 164600 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 146 | 20231130 | 164500 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 147 | 20231130 | 164400 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 148 | 20231130 | 164300 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 149 | 20231130 | 164200 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 150 | 20231130 | 164100 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 151 | 20231130 | 164000 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 152 | 20231130 | 163900 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 83788 |
| 153 | 20231130 | 163800 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 154 | 20231130 | 163700 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 155 | 20231130 | 163600 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 156 | 20231130 | 163500 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 157 | 20231130 | 163400 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 158 | 20231130 | 163300 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 159 | 20231130 | 163200 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 160 | 20231130 | 163100 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 161 | 20231130 | 163000 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 162 | 20231130 | 162900 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 163 | 20231130 | 162800 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 164 | 20231130 | 162700 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 165 | 20231130 | 162600 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 166 | 20231130 | 162500 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 167 | 20231130 | 162400 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 168 | 20231130 | 162300 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 169 | 20231130 | 162200 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 170 | 20231130 | 162100 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 171 | 20231130 | 162000 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 172 | 20231130 | 161900 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 173 | 20231130 | 161800 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 174 | 20231130 | 161700 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 175 | 20231130 | 161600 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 176 | 20231130 | 161500 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 177 | 20231130 | 161400 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 178 | 20231130 | 161300 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 179 | 20231130 | 161200 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 180 | 20231130 | 161100 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 181 | 20231130 | 161000 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 182 | 20231130 | 160900 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 83788 |
| 183 | 20231130 | 160800 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 184 | 20231130 | 160700 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 185 | 20231130 | 160600 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 186 | 20231130 | 160500 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 187 | 20231130 | 160400 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 188 | 20231130 | 160300 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 189 | 20231130 | 160200 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 190 | 20231130 | 160100 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 191 | 20231130 | 160000 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 192 | 20231130 | 155900 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 193 | 20231130 | 155800 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 194 | 20231130 | 155700 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 195 | 20231130 | 155600 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 196 | 20231130 | 155500 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 197 | 20231130 | 155400 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 198 | 20231130 | 155300 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 199 | 20231130 | 155200 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 200 | 20231130 | 155100 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 201 | 20231130 | 155000 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 202 | 20231130 | 154900 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 203 | 20231130 | 154800 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 204 | 20231130 | 154700 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 205 | 20231130 | 154600 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 206 | 20231130 | 154500 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 207 | 20231130 | 154400 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 208 | 20231130 | 154300 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 209 | 20231130 | 154200 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 210 | 20231130 | 154100 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 211 | 20231130 | 154000 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 212 | 20231130 | 153900 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 83788 |
| 213 | 20231130 | 153800 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 214 | 20231130 | 153700 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 215 | 20231130 | 153600 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 216 | 20231130 | 153500 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 217 | 20231130 | 153400 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 218 | 20231130 | 153300 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 219 | 20231130 | 153200 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 220 | 20231130 | 153100 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 0 |
| 221 | 20231130 | 153000 | 20762914730 | 4075 | 4075 | 4075 | 4075 | 83788 |
| 222 | 20231130 | 152900 | 20421478630 | 4050 | 4050 | 4050 | 4050 | 0 |
| 223 | 20231130 | 152800 | 20421478630 | 4050 | 4050 | 4050 | 4050 | 0 |
| 224 | 20231130 | 152700 | 20421478630 | 4050 | 4050 | 4050 | 4050 | 0 |
| 225 | 20231130 | 152600 | 20421478630 | 4050 | 4050 | 4050 | 4050 | 0 |
| 226 | 20231130 | 152500 | 20421478630 | 4050 | 4050 | 4050 | 4050 | 0 |
| 227 | 20231130 | 152400 | 20421478630 | 4050 | 4050 | 4050 | 4050 | 0 |
| 228 | 20231130 | 152300 | 20421478630 | 4050 | 4050 | 4050 | 4050 | 0 |
| 229 | 20231130 | 152200 | 20421478630 | 4050 | 4050 | 4050 | 4050 | 0 |
| 230 | 20231130 | 152100 | 20421478630 | 4050 | 4050 | 4050 | 4050 | 0 |
| 231 | 20231130 | 152000 | 20421478630 | 4050 | 4050 | 4050 | 4050 | 0 |
| 232 | 20231130 | 151900 | 20421478630 | 4050 | 4085 | 4085 | 4025 | 72436 |
| 233 | 20231130 | 151800 | 20127469370 | 4075 | 4090 | 4090 | 4070 | 18157 |
| 234 | 20231130 | 151700 | 20053349490 | 4090 | 4095 | 4100 | 4070 | 27986 |
| 235 | 20231130 | 151600 | 19939065055 | 4095 | 4095 | 4100 | 4080 | 37108 |
| 236 | 20231130 | 151500 | 19787272800 | 4095 | 4070 | 4095 | 4060 | 60273 |
| 237 | 20231130 | 151400 | 19541123855 | 4070 | 4060 | 4075 | 4055 | 27735 |
| 238 | 20231130 | 151300 | 19428366330 | 4055 | 4050 | 4060 | 4040 | 10451 |
| 239 | 20231130 | 151200 | 19386060580 | 4050 | 4055 | 4060 | 4040 | 13295 |
| 240 | 20231130 | 151100 | 19332190255 | 4055 | 4050 | 4060 | 4040 | 15654 |
| 241 | 20231130 | 151000 | 19268811425 | 4050 | 4060 | 4065 | 4025 | 33157 |
| 242 | 20231130 | 150900 | 19134689425 | 4065 | 4055 | 4070 | 4045 | 18514 |
| 243 | 20231130 | 150800 | 19059569490 | 4060 | 4080 | 4080 | 4060 | 8273 |
| 244 | 20231130 | 150700 | 19025929980 | 4080 | 4075 | 4095 | 4060 | 25333 |
| 245 | 20231130 | 150600 | 18922738695 | 4070 | 4090 | 4090 | 4060 | 19816 |
| 246 | 20231130 | 150500 | 18842032690 | 4090 | 4095 | 4115 | 4060 | 55093 |
| 247 | 20231130 | 150400 | 18616821845 | 4105 | 4030 | 4120 | 4030 | 120528 |
| 248 | 20231130 | 150300 | 18123997740 | 4035 | 4030 | 4055 | 4025 | 18683 |
| 249 | 20231130 | 150200 | 18048451000 | 4030 | 4020 | 4035 | 4005 | 18452 |
| 250 | 20231130 | 150100 | 17974329140 | 4020 | 4020 | 4025 | 4005 | 14195 |
| 251 | 20231130 | 150000 | 17917389530 | 4015 | 4020 | 4030 | 4000 | 19580 |
| 252 | 20231130 | 145900 | 17838844490 | 4015 | 4040 | 4045 | 4015 | 37692 |
| 253 | 20231130 | 145800 | 17686897070 | 4040 | 4040 | 4040 | 4035 | 14877 |
| 254 | 20231130 | 145700 | 17626814110 | 4035 | 4045 | 4050 | 4030 | 14061 |
| 255 | 20231130 | 145600 | 17570018580 | 4030 | 4050 | 4060 | 4025 | 36994 |
| 256 | 20231130 | 145500 | 17420690030 | 4050 | 4070 | 4075 | 4045 | 30216 |
| 257 | 20231130 | 145400 | 17297984050 | 4075 | 4070 | 4095 | 4065 | 38136 |
| 258 | 20231130 | 145300 | 17142312990 | 4065 | 4065 | 4090 | 4055 | 18575 |
| 259 | 20231130 | 145200 | 17066689525 | 4065 | 4060 | 4075 | 4035 | 28478 |
| 260 | 20231130 | 145100 | 16951299965 | 4055 | 4090 | 4090 | 4050 | 21792 |
| 261 | 20231130 | 145000 | 16862741105 | 4075 | 4080 | 4105 | 4065 | 58261 |
| 262 | 20231130 | 144900 | 16624676125 | 4075 | 4060 | 4120 | 4050 | 107876 |
| 263 | 20231130 | 144800 | 16183367800 | 4060 | 4035 | 4060 | 4025 | 33887 |
| 264 | 20231130 | 144700 | 16046652505 | 4035 | 4035 | 4045 | 4030 | 25865 |
| 265 | 20231130 | 144600 | 15942240530 | 4035 | 4005 | 4045 | 4005 | 31553 |
| 266 | 20231130 | 144500 | 15815067115 | 4005 | 4005 | 4015 | 4000 | 42958 |
| 267 | 20231130 | 144400 | 15642976105 | 4000 | 4035 | 4060 | 3980 | 98093 |
| 268 | 20231130 | 144300 | 15249325800 | 4030 | 4040 | 4065 | 4025 | 39726 |
| 269 | 20231130 | 144200 | 15088868615 | 4030 | 4080 | 4090 | 4030 | 66846 |
| 270 | 20231130 | 144100 | 14817760600 | 4060 | 4085 | 4100 | 4055 | 67392 |
| 271 | 20231130 | 144000 | 14543138490 | 4085 | 4055 | 4105 | 4040 | 114190 |
| 272 | 20231130 | 143900 | 14077636425 | 4055 | 4110 | 4120 | 4050 | 114897 |
| 273 | 20231130 | 143800 | 13608799910 | 4120 | 4065 | 4125 | 4020 | 275490 |
| 274 | 20231130 | 143700 | 12484216390 | 4060 | 4055 | 4125 | 4050 | 253760 |
| 275 | 20231130 | 143600 | 11446676155 | 4055 | 3995 | 4120 | 3970 | 461627 |
| 276 | 20231130 | 143500 | 9566097000 | 3990 | 3945 | 4045 | 3935 | 92152 |
| 277 | 20231130 | 143400 | 9197498195 | 3935 | 3935 | 3945 | 3925 | 8280 |
| 278 | 20231130 | 143300 | 9164918015 | 3935 | 3930 | 3940 | 3925 | 6872 |
| 279 | 20231130 | 143200 | 9137889860 | 3935 | 3955 | 3955 | 3920 | 34379 |
| 280 | 20231130 | 143100 | 9002560550 | 3960 | 3975 | 3975 | 3955 | 7305 |
| 281 | 20231130 | 143000 | 8973618240 | 3980 | 3950 | 3980 | 3950 | 18033 |
| 282 | 20231130 | 142900 | 8902182610 | 3950 | 3970 | 3985 | 3945 | 38108 |
| 283 | 20231130 | 142800 | 8751245690 | 3970 | 3980 | 3980 | 3960 | 22707 |
| 284 | 20231130 | 142700 | 8661096480 | 3980 | 3980 | 4020 | 3975 | 19780 |
| 285 | 20231130 | 142600 | 8582137205 | 3980 | 3970 | 4050 | 3970 | 50947 |
| 286 | 20231130 | 142500 | 8378031375 | 3970 | 4005 | 4005 | 3960 | 67317 |
| 287 | 20231130 | 142400 | 8110259170 | 4000 | 4025 | 4055 | 3985 | 110819 |
| 288 | 20231130 | 142300 | 7665105340 | 4025 | 4040 | 4080 | 4000 | 209395 |
| 289 | 20231130 | 142200 | 6817533680 | 4045 | 3940 | 4065 | 3940 | 197154 |
| 290 | 20231130 | 142100 | 6025264415 | 3940 | 3920 | 3940 | 3910 | 8210 |
| 291 | 20231130 | 142000 | 5992998025 | 3920 | 3915 | 3920 | 3915 | 364 |
| 292 | 20231130 | 141900 | 5991572955 | 3915 | 3915 | 3915 | 3910 | 908 |
| 293 | 20231130 | 141800 | 5988018185 | 3915 | 3900 | 3915 | 3900 | 1854 |
| 294 | 20231130 | 141700 | 5980768995 | 3900 | 3905 | 3910 | 3900 | 737 |
| 295 | 20231130 | 141600 | 5977890735 | 3900 | 3900 | 3900 | 3890 | 5655 |
| 296 | 20231130 | 141500 | 5955866110 | 3900 | 3900 | 3900 | 3900 | 1228 |
| 297 | 20231130 | 141400 | 5951076910 | 3900 | 3905 | 3910 | 3900 | 1572 |
| 298 | 20231130 | 141300 | 5944942985 | 3905 | 3920 | 3920 | 3905 | 28 |
| 299 | 20231130 | 141200 | 5944833365 | 3920 | 3905 | 3920 | 3905 | 1270 |
| 300 | 20231130 | 141100 | 5939873820 | 3905 | 3920 | 3920 | 3900 | 4707 |
| 301 | 20231130 | 141000 | 5921509805 | 3920 | 3920 | 3920 | 3905 | 372 |
| 302 | 20231130 | 140900 | 5920051625 | 3920 | 3915 | 3920 | 3900 | 172 |
| 303 | 20231130 | 140800 | 5919380475 | 3920 | 3900 | 3920 | 3900 | 1418 |
| 304 | 20231130 | 140700 | 5913849915 | 3900 | 3915 | 3915 | 3900 | 3552 |
| 305 | 20231130 | 140600 | 5899980040 | 3910 | 3905 | 3920 | 3905 | 829 |
| 306 | 20231130 | 140500 | 5896739110 | 3905 | 3925 | 3925 | 3905 | 9433 |
| 307 | 20231130 | 140400 | 5859849430 | 3925 | 3925 | 3925 | 3920 | 233 |
| 308 | 20231130 | 140300 | 5858934910 | 3930 | 3935 | 3935 | 3910 | 7629 |
| 309 | 20231130 | 140200 | 5829046325 | 3935 | 3935 | 3935 | 3935 | 34 |
| 310 | 20231130 | 140100 | 5828912535 | 3935 | 3935 | 3935 | 3935 | 34 |
| 311 | 20231130 | 140000 | 5828778745 | 3935 | 3930 | 3935 | 3920 | 4661 |
| 312 | 20231130 | 135900 | 5810503290 | 3930 | 3935 | 3935 | 3930 | 3370 |
| 313 | 20231130 | 135800 | 5797247340 | 3935 | 3930 | 3935 | 3925 | 786 |
| 314 | 20231130 | 135700 | 5794158860 | 3930 | 3930 | 3930 | 3930 | 500 |
| 315 | 20231130 | 135600 | 5792193860 | 3925 | 3930 | 3930 | 3925 | 888 |
| 316 | 20231130 | 135500 | 5788708335 | 3930 | 3930 | 3935 | 3930 | 302 |
| 317 | 20231130 | 135400 | 5787521470 | 3930 | 3930 | 3930 | 3925 | 938 |
| 318 | 20231130 | 135300 | 5783835245 | 3925 | 3930 | 3930 | 3925 | 1096 |
| 319 | 20231130 | 135200 | 5779529065 | 3930 | 3930 | 3930 | 3930 | 3 |
| 320 | 20231130 | 135100 | 5779517275 | 3925 | 3930 | 3930 | 3925 | 823 |
| 321 | 20231130 | 135000 | 5776285995 | 3930 | 3930 | 3940 | 3930 | 1014 |
| 322 | 20231130 | 134900 | 5772299345 | 3930 | 3940 | 3940 | 3930 | 967 |
| 323 | 20231130 | 134800 | 5768499025 | 3940 | 3935 | 3940 | 3930 | 988 |
| 324 | 20231130 | 134700 | 5764615415 | 3930 | 3950 | 3950 | 3930 | 1098 |
| 325 | 20231130 | 134600 | 5760285430 | 3945 | 3935 | 3945 | 3935 | 3002 |
| 326 | 20231130 | 134500 | 5748456610 | 3935 | 3935 | 3935 | 3930 | 6 |
| 327 | 20231130 | 134400 | 5748433020 | 3935 | 3935 | 3935 | 3935 | 637 |
| 328 | 20231130 | 134300 | 5745926425 | 3935 | 3920 | 3935 | 3920 | 49 |
| 329 | 20231130 | 134200 | 5745734305 | 3920 | 3925 | 3935 | 3920 | 3765 |
| 330 | 20231130 | 134100 | 5730964265 | 3925 | 3940 | 3940 | 3925 | 3125 |
| 331 | 20231130 | 134000 | 5718681430 | 3940 | 3945 | 3945 | 3940 | 297 |
| 332 | 20231130 | 133900 | 5717511245 | 3950 | 3945 | 3950 | 3945 | 119 |
| 333 | 20231130 | 133800 | 5717041205 | 3935 | 3955 | 3955 | 3935 | 1424 |
| 334 | 20231130 | 133700 | 5711431500 | 3945 | 3960 | 3960 | 3945 | 251 |
| 335 | 20231130 | 133600 | 5710441225 | 3960 | 3960 | 3960 | 3955 | 761 |
| 336 | 20231130 | 133500 | 5707428985 | 3960 | 3960 | 3960 | 3960 | 871 |
| 337 | 20231130 | 133400 | 5703979825 | 3960 | 3960 | 3960 | 3960 | 341 |
| 338 | 20231130 | 133300 | 5702629465 | 3930 | 3955 | 3965 | 3930 | 2648 |
| 339 | 20231130 | 133200 | 5692176640 | 3950 | 3945 | 3960 | 3940 | 2596 |
| 340 | 20231130 | 133100 | 5681920805 | 3940 | 3945 | 3965 | 3940 | 8158 |
| 341 | 20231130 | 133000 | 5649607440 | 3945 | 3945 | 3950 | 3935 | 1309 |
| 342 | 20231130 | 132900 | 5644449255 | 3935 | 3940 | 3945 | 3935 | 2839 |
| 343 | 20231130 | 132800 | 5633262535 | 3945 | 3950 | 3960 | 3945 | 3265 |
| 344 | 20231130 | 132700 | 5620364540 | 3950 | 3935 | 3950 | 3935 | 1810 |
| 345 | 20231130 | 132600 | 5613222575 | 3945 | 3930 | 3945 | 3930 | 365 |
| 346 | 20231130 | 132500 | 5611784920 | 3935 | 3935 | 3950 | 3935 | 2680 |
| 347 | 20231130 | 132400 | 5601204965 | 3940 | 3930 | 3940 | 3930 | 1305 |
| 348 | 20231130 | 132300 | 5596063275 | 3940 | 3935 | 3940 | 3930 | 1537 |
| 349 | 20231130 | 132200 | 5590018860 | 3950 | 3930 | 3950 | 3925 | 4818 |
| 350 | 20231130 | 132100 | 5571034050 | 3935 | 3930 | 3935 | 3930 | 758 |
| 351 | 20231130 | 132000 | 5568051650 | 3930 | 3935 | 3935 | 3930 | 219 |
| 352 | 20231130 | 131900 | 5567190655 | 3940 | 3930 | 3940 | 3930 | 1132 |
| 353 | 20231130 | 131800 | 5562737420 | 3930 | 3920 | 3930 | 3920 | 2694 |
| 354 | 20231130 | 131700 | 5552155790 | 3920 | 3915 | 3920 | 3915 | 395 |
| 355 | 20231130 | 131600 | 5550609280 | 3915 | 3915 | 3920 | 3915 | 2794 |
| 356 | 20231130 | 131500 | 5539666770 | 3920 | 3920 | 3920 | 3920 | 346 |
| 357 | 20231130 | 131400 | 5538310450 | 3920 | 3910 | 3920 | 3910 | 1569 |
| 358 | 20231130 | 131300 | 5532165705 | 3910 | 3910 | 3920 | 3910 | 378 |
| 359 | 20231130 | 131200 | 5530687565 | 3920 | 3905 | 3920 | 3905 | 886 |
| 360 | 20231130 | 131100 | 5527224930 | 3910 | 3910 | 3910 | 3905 | 4512 |
| 361 | 20231130 | 131000 | 5509592190 | 3920 | 3910 | 3920 | 3910 | 56 |
| 362 | 20231130 | 130900 | 5509373220 | 3915 | 3915 | 3915 | 3910 | 152 |
| 363 | 20231130 | 130800 | 5508778365 | 3915 | 3910 | 3915 | 3910 | 1362 |
| 364 | 20231130 | 130700 | 5503448455 | 3915 | 3910 | 3915 | 3910 | 49 |
| 365 | 20231130 | 130600 | 5503256815 | 3915 | 3910 | 3915 | 3910 | 578 |
| 366 | 20231130 | 130500 | 5500996735 | 3910 | 3910 | 3915 | 3910 | 492 |
| 367 | 20231130 | 130400 | 5499072515 | 3915 | 3910 | 3915 | 3910 | 218 |
| 368 | 20231130 | 130300 | 5498219765 | 3910 | 3910 | 3910 | 3905 | 805 |
| 369 | 20231130 | 130200 | 5495075025 | 3910 | 3915 | 3915 | 3910 | 3136 |
| 370 | 20231130 | 130100 | 5482811335 | 3925 | 3920 | 3925 | 3920 | 493 |
| 371 | 20231130 | 130000 | 5480876735 | 3910 | 3915 | 3915 | 3910 | 1008 |
| 372 | 20231130 | 125900 | 5476934580 | 3920 | 3910 | 3920 | 3910 | 916 |
| 373 | 20231130 | 125800 | 5473351990 | 3910 | 3915 | 3920 | 3910 | 3061 |
| 374 | 20231130 | 125700 | 5461378030 | 3910 | 3920 | 3925 | 3910 | 4187 |
| 375 | 20231130 | 125600 | 5444978445 | 3920 | 3920 | 3920 | 3920 | 131 |
| 376 | 20231130 | 125500 | 5444464925 | 3925 | 3920 | 3925 | 3920 | 111 |
| 377 | 20231130 | 125400 | 5444029800 | 3920 | 3920 | 3920 | 3920 | 740 |
| 378 | 20231130 | 125300 | 5441129000 | 3915 | 3925 | 3925 | 3915 | 2160 |
| 379 | 20231130 | 125200 | 5432660090 | 3930 | 3935 | 3935 | 3930 | 1745 |
| 380 | 20231130 | 125100 | 5425797310 | 3940 | 3940 | 3945 | 3940 | 2049 |
| 381 | 20231130 | 125000 | 5417718015 | 3935 | 3935 | 3935 | 3935 | 895 |
| 382 | 20231130 | 124900 | 5414196190 | 3935 | 3940 | 3940 | 3935 | 62 |
| 383 | 20231130 | 124800 | 5413952175 | 3940 | 3930 | 3940 | 3930 | 1013 |
| 384 | 20231130 | 124700 | 5409965210 | 3930 | 3920 | 3930 | 3920 | 1089 |
| 385 | 20231130 | 124600 | 5405695425 | 3920 | 3920 | 3920 | 3920 | 29 |
| 386 | 20231130 | 124500 | 5405581745 | 3920 | 3920 | 3925 | 3920 | 778 |
| 387 | 20231130 | 124400 | 5402531960 | 3915 | 3925 | 3925 | 3915 | 1838 |
| 388 | 20231130 | 124300 | 5395324075 | 3930 | 3920 | 3930 | 3920 | 115 |
| 389 | 20231130 | 124200 | 5394873225 | 3925 | 3925 | 3935 | 3925 | 210 |
| 390 | 20231130 | 124100 | 5394048375 | 3925 | 3915 | 3925 | 3910 | 1564 |
| 391 | 20231130 | 124000 | 5387915835 | 3915 | 3915 | 3915 | 3915 | 88 |
| 392 | 20231130 | 123900 | 5387571315 | 3910 | 3915 | 3915 | 3910 | 1771 |
| 393 | 20231130 | 123800 | 5380640665 | 3915 | 3920 | 3920 | 3915 | 1126 |
| 394 | 20231130 | 123700 | 5376232325 | 3920 | 3925 | 3925 | 3920 | 1902 |
| 395 | 20231130 | 123600 | 5368770540 | 3925 | 3920 | 3925 | 3920 | 210 |
| 396 | 20231130 | 123500 | 5367947265 | 3920 | 3925 | 3925 | 3920 | 193 |
| 397 | 20231130 | 123400 | 5367190690 | 3920 | 3925 | 3925 | 3920 | 148 |
| 398 | 20231130 | 123300 | 5366610440 | 3925 | 3925 | 3925 | 3925 | 14 |
| 399 | 20231130 | 123200 | 5366555490 | 3925 | 3925 | 3925 | 3920 | 2894 |
| 400 | 20231130 | 123100 | 5355208450 | 3925 | 3915 | 3925 | 3915 | 137 |
| 401 | 20231130 | 123000 | 5354670810 | 3915 | 3915 | 3920 | 3915 | 1530 |
| 402 | 20231130 | 122900 | 5348680820 | 3920 | 3925 | 3925 | 3920 | 692 |
| 403 | 20231130 | 122800 | 5345967885 | 3925 | 3925 | 3925 | 3910 | 2315 |
| 404 | 20231130 | 122700 | 5336910020 | 3925 | 3925 | 3925 | 3925 | 38 |
| 405 | 20231130 | 122600 | 5336760870 | 3925 | 3930 | 3930 | 3925 | 1060 |
| 406 | 20231130 | 122500 | 5332600365 | 3930 | 3925 | 3930 | 3925 | 4317 |
| 407 | 20231130 | 122400 | 5315645090 | 3925 | 3930 | 3930 | 3925 | 639 |
| 408 | 20231130 | 122300 | 5313136490 | 3930 | 3925 | 3930 | 3920 | 403 |
| 409 | 20231130 | 122200 | 5311556550 | 3925 | 3930 | 3930 | 3925 | 2970 |
| 410 | 20231130 | 122100 | 5299888910 | 3930 | 3935 | 3935 | 3930 | 289 |
| 411 | 20231130 | 122000 | 5298751785 | 3930 | 3925 | 3930 | 3925 | 444 |
| 412 | 20231130 | 121900 | 5297007085 | 3925 | 3920 | 3925 | 3920 | 1123 |
| 413 | 20231130 | 121800 | 5292601310 | 3925 | 3930 | 3930 | 3920 | 103 |
| 414 | 20231130 | 121700 | 5292197105 | 3930 | 3925 | 3930 | 3920 | 463 |
| 415 | 20231130 | 121600 | 5290381975 | 3925 | 3925 | 3925 | 3925 | 180 |
| 416 | 20231130 | 121500 | 5289675475 | 3935 | 3925 | 3935 | 3925 | 173 |
| 417 | 20231130 | 121400 | 5288995980 | 3935 | 3925 | 3940 | 3920 | 2198 |
| 418 | 20231130 | 121300 | 5280348765 | 3925 | 3915 | 3925 | 3915 | 101 |
| 419 | 20231130 | 121200 | 5279952940 | 3915 | 3915 | 3935 | 3915 | 805 |
| 420 | 20231130 | 121100 | 5276798385 | 3925 | 3920 | 3935 | 3920 | 1358 |
| 421 | 20231130 | 121000 | 5271468515 | 3920 | 3915 | 3920 | 3915 | 399 |
| 422 | 20231130 | 120900 | 5269905440 | 3920 | 3915 | 3920 | 3915 | 1680 |
| 423 | 20231130 | 120800 | 5263325985 | 3920 | 3925 | 3925 | 3915 | 390 |
| 424 | 20231130 | 120700 | 5261798080 | 3930 | 3920 | 3930 | 3915 | 5858 |
| 425 | 20231130 | 120600 | 5238834130 | 3925 | 3915 | 3935 | 3915 | 4181 |
| 426 | 20231130 | 120500 | 5222419880 | 3915 | 3910 | 3915 | 3910 | 1063 |
| 427 | 20231130 | 120400 | 5218258915 | 3915 | 3905 | 3915 | 3905 | 827 |
| 428 | 20231130 | 120300 | 5215026505 | 3910 | 3905 | 3915 | 3905 | 2146 |
| 429 | 20231130 | 120200 | 5206639770 | 3910 | 3905 | 3910 | 3905 | 389 |
| 430 | 20231130 | 120100 | 5205119895 | 3905 | 3890 | 3905 | 3890 | 3794 |
| 431 | 20231130 | 120000 | 5190317200 | 3895 | 3885 | 3895 | 3885 | 1582 |
| 432 | 20231130 | 115900 | 5184164760 | 3880 | 3885 | 3885 | 3880 | 6321 |
| 433 | 20231130 | 115800 | 5159634835 | 3885 | 3895 | 3895 | 3885 | 2141 |
| 434 | 20231130 | 115700 | 5151312120 | 3900 | 3900 | 3900 | 3900 | 6 |
| 435 | 20231130 | 115600 | 5151288720 | 3900 | 3900 | 3900 | 3900 | 100 |
| 436 | 20231130 | 115500 | 5150898720 | 3900 | 3890 | 3900 | 3885 | 1054 |
| 437 | 20231130 | 115400 | 5146799485 | 3885 | 3895 | 3900 | 3885 | 848 |
| 438 | 20231130 | 115300 | 5143497990 | 3895 | 3890 | 3895 | 3890 | 1595 |
| 439 | 20231130 | 115200 | 5137291685 | 3895 | 3895 | 3895 | 3890 | 607 |
| 440 | 20231130 | 115100 | 5134929280 | 3895 | 3900 | 3900 | 3895 | 3154 |
| 441 | 20231130 | 115000 | 5122644015 | 3900 | 3900 | 3900 | 3900 | 379 |
| 442 | 20231130 | 114900 | 5121165915 | 3895 | 3890 | 3895 | 3885 | 935 |
| 443 | 20231130 | 114800 | 5117527925 | 3890 | 3895 | 3895 | 3890 | 213 |
| 444 | 20231130 | 114700 | 5116699330 | 3895 | 3885 | 3895 | 3885 | 2761 |
| 445 | 20231130 | 114600 | 5105966845 | 3885 | 3885 | 3890 | 3885 | 619 |
| 446 | 20231130 | 114500 | 5103562025 | 3885 | 3880 | 3885 | 3880 | 1415 |
| 447 | 20231130 | 114400 | 5098066825 | 3880 | 3880 | 3880 | 3875 | 2519 |
| 448 | 20231130 | 114300 | 5088298025 | 3880 | 3880 | 3880 | 3875 | 965 |
| 449 | 20231130 | 114200 | 5084556285 | 3880 | 3880 | 3890 | 3880 | 2600 |
| 450 | 20231130 | 114100 | 5074468015 | 3880 | 3885 | 3885 | 3880 | 2017 |
| 451 | 20231130 | 114000 | 5066638220 | 3885 | 3900 | 3900 | 3885 | 1754 |
| 452 | 20231130 | 113900 | 5059818650 | 3880 | 3890 | 3890 | 3880 | 3089 |
| 453 | 20231130 | 113800 | 5047812820 | 3890 | 3890 | 3890 | 3885 | 1087 |
| 454 | 20231130 | 113700 | 5043584905 | 3885 | 3900 | 3905 | 3885 | 3388 |
| 455 | 20231130 | 113600 | 5030391845 | 3900 | 3900 | 3905 | 3900 | 614 |
| 456 | 20231130 | 113500 | 5027996745 | 3900 | 3900 | 3905 | 3890 | 2635 |
| 457 | 20231130 | 113400 | 5017738635 | 3900 | 3900 | 3900 | 3900 | 179 |
| 458 | 20231130 | 113300 | 5017040535 | 3905 | 3905 | 3905 | 3900 | 3058 |
| 459 | 20231130 | 113200 | 5005113600 | 3905 | 3890 | 3910 | 3890 | 5902 |
| 460 | 20231130 | 113100 | 4982078640 | 3890 | 3890 | 3895 | 3885 | 1503 |
| 461 | 20231130 | 113000 | 4976231405 | 3895 | 3880 | 3895 | 3875 | 3162 |
| 462 | 20231130 | 112900 | 4963948610 | 3870 | 3895 | 3895 | 3870 | 15571 |
| 463 | 20231130 | 112800 | 4903449450 | 3895 | 3905 | 3905 | 3890 | 8450 |
| 464 | 20231130 | 112700 | 4870525460 | 3900 | 3930 | 3930 | 3895 | 15481 |
| 465 | 20231130 | 112600 | 4810057170 | 3920 | 3915 | 3920 | 3915 | 421 |
| 466 | 20231130 | 112500 | 4808408950 | 3935 | 3920 | 3950 | 3915 | 3308 |
| 467 | 20231130 | 112400 | 4795431690 | 3920 | 3925 | 3935 | 3920 | 842 |
| 468 | 20231130 | 112300 | 4792126605 | 3935 | 3930 | 3935 | 3925 | 1302 |
| 469 | 20231130 | 112200 | 4787012610 | 3950 | 3920 | 3955 | 3915 | 3501 |
| 470 | 20231130 | 112100 | 4773234460 | 3920 | 3910 | 3920 | 3910 | 1946 |
| 471 | 20231130 | 112000 | 4765614965 | 3910 | 3920 | 3920 | 3900 | 9471 |
| 472 | 20231130 | 111900 | 4728601520 | 3920 | 3920 | 3925 | 3915 | 3331 |
| 473 | 20231130 | 111800 | 4715547955 | 3920 | 3930 | 3930 | 3915 | 3962 |
| 474 | 20231130 | 111700 | 4700011860 | 3930 | 3940 | 3945 | 3930 | 5408 |
| 475 | 20231130 | 111600 | 4678701440 | 3940 | 3940 | 3950 | 3940 | 1521 |
| 476 | 20231130 | 111500 | 4672699950 | 3945 | 3950 | 3950 | 3935 | 2397 |
| 477 | 20231130 | 111400 | 4663248905 | 3950 | 3945 | 3950 | 3945 | 847 |
| 478 | 20231130 | 111300 | 4659907385 | 3950 | 3940 | 3950 | 3935 | 5081 |
| 479 | 20231130 | 111200 | 4639865500 | 3935 | 3930 | 3935 | 3920 | 4399 |
| 480 | 20231130 | 111100 | 4622587610 | 3930 | 3940 | 3940 | 3930 | 7162 |
| 481 | 20231130 | 111000 | 4594426825 | 3945 | 3935 | 3945 | 3935 | 3517 |
| 482 | 20231130 | 110900 | 4580571405 | 3930 | 3930 | 3930 | 3925 | 5555 |
| 483 | 20231130 | 110800 | 4558742435 | 3915 | 3950 | 3950 | 3915 | 27416 |
| 484 | 20231130 | 110700 | 4450935450 | 3965 | 3950 | 3965 | 3950 | 1977 |
| 485 | 20231130 | 110600 | 4443113845 | 3950 | 3950 | 3960 | 3945 | 7386 |
| 486 | 20231130 | 110500 | 4413910580 | 3955 | 3955 | 3955 | 3945 | 8932 |
| 487 | 20231130 | 110400 | 4378631605 | 3955 | 3975 | 3975 | 3955 | 12413 |
| 488 | 20231130 | 110300 | 4329498000 | 3970 | 3975 | 3980 | 3960 | 25962 |
| 489 | 20231130 | 110200 | 4226466195 | 3975 | 3985 | 3985 | 3970 | 11586 |
| 490 | 20231130 | 110100 | 4180430280 | 3985 | 3990 | 4020 | 3980 | 61890 |
| 491 | 20231130 | 110000 | 3932989265 | 3990 | 3965 | 4000 | 3965 | 49030 |
| 492 | 20231130 | 105900 | 3737269115 | 3965 | 3970 | 3970 | 3960 | 3284 |
| 493 | 20231130 | 105800 | 3724246825 | 3970 | 3980 | 3980 | 3965 | 7774 |
| 494 | 20231130 | 105700 | 3693355365 | 3975 | 3990 | 3990 | 3975 | 15068 |
| 495 | 20231130 | 105600 | 3633385315 | 3990 | 3970 | 3990 | 3965 | 21341 |
| 496 | 20231130 | 105500 | 3548474910 | 3970 | 3965 | 3970 | 3960 | 8962 |
| 497 | 20231130 | 105400 | 3512934720 | 3970 | 3970 | 3975 | 3960 | 8044 |
| 498 | 20231130 | 105300 | 3481016065 | 3975 | 3950 | 3975 | 3950 | 16825 |
| 499 | 20231130 | 105200 | 3414341615 | 3950 | 3950 | 3955 | 3945 | 9966 |
| 500 | 20231130 | 105100 | 3374999895 | 3950 | 3950 | 3950 | 3945 | 9257 |
| 501 | 20231130 | 105000 | 3338464625 | 3950 | 3950 | 3955 | 3945 | 5599 |
| 502 | 20231130 | 104900 | 3316349290 | 3955 | 3945 | 3955 | 3940 | 11229 |
| 503 | 20231130 | 104800 | 3271986620 | 3940 | 3935 | 3950 | 3935 | 5041 |
| 504 | 20231130 | 104700 | 3252118165 | 3935 | 3935 | 3940 | 3935 | 2035 |
| 505 | 20231130 | 104600 | 3244106985 | 3935 | 3950 | 3950 | 3930 | 11329 |
| 506 | 20231130 | 104500 | 3199495850 | 3950 | 3955 | 3960 | 3945 | 21110 |
| 507 | 20231130 | 104400 | 3116027325 | 3955 | 3940 | 3955 | 3935 | 8564 |
| 508 | 20231130 | 104300 | 3082210975 | 3940 | 3935 | 3940 | 3930 | 13903 |
| 509 | 20231130 | 104200 | 3027518880 | 3935 | 3960 | 3960 | 3930 | 21192 |
| 510 | 20231130 | 104100 | 2943971925 | 3960 | 3935 | 3975 | 3930 | 67060 |
| 511 | 20231130 | 104000 | 2678728000 | 3935 | 3920 | 3935 | 3920 | 5444 |
| 512 | 20231130 | 103900 | 2657339515 | 3920 | 3930 | 3930 | 3915 | 1299 |
| 513 | 20231130 | 103800 | 2652247025 | 3925 | 3910 | 3940 | 3910 | 10084 |
| 514 | 20231130 | 103700 | 2612664905 | 3915 | 3920 | 3925 | 3910 | 2220 |
| 515 | 20231130 | 103600 | 2603967140 | 3925 | 3910 | 3925 | 3905 | 4683 |
| 516 | 20231130 | 103500 | 2585648240 | 3910 | 3900 | 3915 | 3900 | 2308 |
| 517 | 20231130 | 103400 | 2576627520 | 3900 | 3890 | 3905 | 3890 | 2383 |
| 518 | 20231130 | 103300 | 2567340050 | 3895 | 3885 | 3895 | 3880 | 1704 |
| 519 | 20231130 | 103200 | 2560715240 | 3885 | 3885 | 3885 | 3885 | 1946 |
| 520 | 20231130 | 103100 | 2553155030 | 3885 | 3880 | 3885 | 3880 | 932 |
| 521 | 20231130 | 103000 | 2549535430 | 3880 | 3880 | 3880 | 3875 | 3806 |
| 522 | 20231130 | 102900 | 2534774745 | 3880 | 3875 | 3880 | 3875 | 2252 |
| 523 | 20231130 | 102800 | 2526042910 | 3870 | 3870 | 3875 | 3870 | 441 |
| 524 | 20231130 | 102700 | 2524335945 | 3875 | 3870 | 3875 | 3865 | 2646 |
| 525 | 20231130 | 102600 | 2514095895 | 3870 | 3880 | 3880 | 3870 | 3295 |
| 526 | 20231130 | 102500 | 2501322985 | 3880 | 3875 | 3885 | 3875 | 3022 |
| 527 | 20231130 | 102400 | 2489598195 | 3875 | 3885 | 3885 | 3875 | 3671 |
| 528 | 20231130 | 102300 | 2475349195 | 3885 | 3885 | 3890 | 3880 | 6281 |
| 529 | 20231130 | 102200 | 2450947475 | 3890 | 3885 | 3890 | 3880 | 4963 |
| 530 | 20231130 | 102100 | 2431662405 | 3885 | 3900 | 3910 | 3885 | 12924 |
| 531 | 20231130 | 102000 | 2381326360 | 3900 | 3915 | 3915 | 3900 | 1849 |
| 532 | 20231130 | 101900 | 2374100080 | 3915 | 3915 | 3915 | 3915 | 525 |
| 533 | 20231130 | 101800 | 2372044705 | 3915 | 3900 | 3915 | 3895 | 2818 |
| 534 | 20231130 | 101700 | 2361058145 | 3915 | 3910 | 3915 | 3900 | 2742 |
| 535 | 20231130 | 101600 | 2350357360 | 3905 | 3910 | 3915 | 3905 | 4141 |
| 536 | 20231130 | 101500 | 2334182270 | 3905 | 3920 | 3925 | 3905 | 7016 |
| 537 | 20231130 | 101400 | 2306724565 | 3920 | 3925 | 3930 | 3915 | 1490 |
| 538 | 20231130 | 101300 | 2300880320 | 3930 | 3935 | 3940 | 3930 | 11772 |
| 539 | 20231130 | 101200 | 2254543295 | 3935 | 3945 | 3950 | 3910 | 27736 |
| 540 | 20231130 | 101100 | 2145214490 | 3940 | 3900 | 3945 | 3895 | 63552 |
| 541 | 20231130 | 101000 | 1895630180 | 3895 | 3890 | 3900 | 3890 | 1894 |
| 542 | 20231130 | 100900 | 1888253040 | 3890 | 3900 | 3900 | 3890 | 5468 |
| 543 | 20231130 | 100800 | 1866945570 | 3900 | 3905 | 3910 | 3900 | 2519 |
| 544 | 20231130 | 100700 | 1857116140 | 3905 | 3915 | 3915 | 3905 | 4120 |
| 545 | 20231130 | 100600 | 1841019320 | 3910 | 3920 | 3925 | 3910 | 5185 |
| 546 | 20231130 | 100500 | 1820722285 | 3925 | 3930 | 3930 | 3915 | 2218 |
| 547 | 20231130 | 100400 | 1812019890 | 3930 | 3935 | 3935 | 3920 | 6629 |
| 548 | 20231130 | 100300 | 1785986275 | 3935 | 3920 | 3935 | 3920 | 13361 |
| 549 | 20231130 | 100200 | 1733484990 | 3920 | 3920 | 3925 | 3920 | 7716 |
| 550 | 20231130 | 100100 | 1703224535 | 3920 | 3910 | 3920 | 3910 | 13876 |
| 551 | 20231130 | 100000 | 1648861570 | 3910 | 3910 | 3910 | 3910 | 859 |
| 552 | 20231130 | 095900 | 1645502880 | 3900 | 3910 | 3915 | 3900 | 11335 |
| 553 | 20231130 | 095800 | 1601191785 | 3900 | 3905 | 3915 | 3900 | 5539 |
| 554 | 20231130 | 095700 | 1579541875 | 3900 | 3895 | 3900 | 3895 | 2529 |
| 555 | 20231130 | 095600 | 1569679035 | 3895 | 3900 | 3900 | 3895 | 1498 |
| 556 | 20231130 | 095500 | 1563839650 | 3900 | 3900 | 3905 | 3900 | 773 |
| 557 | 20231130 | 095400 | 1560824940 | 3905 | 3900 | 3905 | 3900 | 1729 |
| 558 | 20231130 | 095300 | 1554077520 | 3900 | 3900 | 3910 | 3900 | 4361 |
| 559 | 20231130 | 095200 | 1537045520 | 3895 | 3895 | 3905 | 3895 | 5626 |
| 560 | 20231130 | 095100 | 1515109615 | 3885 | 3885 | 3890 | 3885 | 5570 |
| 561 | 20231130 | 095000 | 1493468585 | 3885 | 3890 | 3890 | 3885 | 561 |
| 562 | 20231130 | 094900 | 1491288315 | 3890 | 3895 | 3895 | 3890 | 1474 |
| 563 | 20231130 | 094800 | 1485547710 | 3895 | 3895 | 3900 | 3895 | 328 |
| 564 | 20231130 | 094700 | 1484269900 | 3895 | 3895 | 3895 | 3895 | 56 |
| 565 | 20231130 | 094600 | 1484051780 | 3900 | 3895 | 3900 | 3890 | 916 |
| 566 | 20231130 | 094500 | 1480483140 | 3895 | 3895 | 3900 | 3885 | 300 |
| 567 | 20231130 | 094400 | 1479316105 | 3890 | 3890 | 3890 | 3885 | 2533 |
| 568 | 20231130 | 094300 | 1469466080 | 3900 | 3895 | 3900 | 3895 | 11036 |
| 569 | 20231130 | 094200 | 1426470340 | 3905 | 3900 | 3905 | 3895 | 8691 |
| 570 | 20231130 | 094100 | 1392593265 | 3895 | 3890 | 3905 | 3885 | 4372 |
| 571 | 20231130 | 094000 | 1375583870 | 3890 | 3885 | 3910 | 3880 | 23092 |
| 572 | 20231130 | 093900 | 1285609965 | 3880 | 3870 | 3880 | 3865 | 11350 |
| 573 | 20231130 | 093800 | 1241605845 | 3875 | 3875 | 3875 | 3875 | 1312 |
| 574 | 20231130 | 093700 | 1236521845 | 3875 | 3865 | 3880 | 3865 | 1714 |
| 575 | 20231130 | 093600 | 1229879415 | 3865 | 3875 | 3880 | 3865 | 1039 |
| 576 | 20231130 | 093500 | 1225858120 | 3865 | 3880 | 3880 | 3860 | 5028 |
| 577 | 20231130 | 093400 | 1206406945 | 3880 | 3870 | 3880 | 3865 | 2383 |
| 578 | 20231130 | 093300 | 1197181535 | 3875 | 3870 | 3880 | 3870 | 3563 |
| 579 | 20231130 | 093200 | 1183370740 | 3880 | 3875 | 3880 | 3875 | 351 |
| 580 | 20231130 | 093100 | 1182008960 | 3880 | 3880 | 3880 | 3870 | 1883 |
| 581 | 20231130 | 093000 | 1174711215 | 3880 | 3885 | 3885 | 3875 | 2390 |
| 582 | 20231130 | 092900 | 1165438060 | 3880 | 3865 | 3880 | 3865 | 2137 |
| 583 | 20231130 | 092800 | 1157151200 | 3870 | 3860 | 3870 | 3850 | 2310 |
| 584 | 20231130 | 092700 | 1148242840 | 3855 | 3870 | 3870 | 3855 | 6156 |
| 585 | 20231130 | 092600 | 1124464755 | 3870 | 3885 | 3885 | 3870 | 1179 |
| 586 | 20231130 | 092500 | 1119890265 | 3885 | 3870 | 3885 | 3865 | 5367 |
| 587 | 20231130 | 092400 | 1099112075 | 3870 | 3875 | 3880 | 3870 | 5794 |
| 588 | 20231130 | 092300 | 1076644730 | 3875 | 3880 | 3890 | 3875 | 3185 |
| 589 | 20231130 | 092200 | 1064295455 | 3880 | 3880 | 3885 | 3875 | 2111 |
| 590 | 20231130 | 092100 | 1056107110 | 3880 | 3885 | 3890 | 3880 | 4083 |
| 591 | 20231130 | 092000 | 1040251085 | 3885 | 3880 | 3885 | 3880 | 1273 |
| 592 | 20231130 | 091900 | 1035309235 | 3875 | 3880 | 3880 | 3875 | 2505 |
| 593 | 20231130 | 091800 | 1025600000 | 3885 | 3890 | 3890 | 3880 | 2154 |
| 594 | 20231130 | 091700 | 1017227735 | 3890 | 3875 | 3895 | 3870 | 4195 |
| 595 | 20231130 | 091600 | 1000943155 | 3880 | 3895 | 3900 | 3875 | 9759 |
| 596 | 20231130 | 091500 | 962988670 | 3890 | 3875 | 3910 | 3870 | 15129 |
| 597 | 20231130 | 091400 | 904095485 | 3875 | 3875 | 3875 | 3855 | 5370 |
| 598 | 20231130 | 091300 | 883338075 | 3870 | 3865 | 3875 | 3865 | 1904 |
| 599 | 20231130 | 091200 | 875972665 | 3870 | 3870 | 3870 | 3865 | 1010 |
| 600 | 20231130 | 091100 | 872066370 | 3865 | 3890 | 3890 | 3860 | 1928 |
| 601 | 20231130 | 091000 | 864597105 | 3895 | 3875 | 3895 | 3855 | 13379 |
| 602 | 20231130 | 090900 | 812885005 | 3870 | 3875 | 3875 | 3870 | 1742 |
| 603 | 20231130 | 090800 | 806139490 | 3875 | 3890 | 3890 | 3875 | 2363 |
| 604 | 20231130 | 090700 | 796976765 | 3880 | 3885 | 3890 | 3880 | 5077 |
| 605 | 20231130 | 090600 | 777276575 | 3880 | 3870 | 3895 | 3870 | 5632 |
| 606 | 20231130 | 090500 | 755431905 | 3875 | 3875 | 3885 | 3870 | 5018 |
| 607 | 20231130 | 090400 | 735992025 | 3865 | 3880 | 3880 | 3860 | 17212 |
| 608 | 20231130 | 090300 | 669441880 | 3880 | 3900 | 3915 | 3880 | 13292 |
| 609 | 20231130 | 090200 | 617647200 | 3905 | 3875 | 3945 | 3865 | 67667 |
| 610 | 20231130 | 090100 | 353147985 | 3860 | 3900 | 3920 | 3860 | 42287 |
| 611 | 20231130 | 090000 | 189187605 | 3910 | 3820 | 3910 | 3820 | 48522 |