31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 190900 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 48841 |
| 3 | 20231204 | 190800 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 4 | 20231204 | 190700 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 5 | 20231204 | 190600 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 6 | 20231204 | 190500 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 7 | 20231204 | 190400 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 8 | 20231204 | 190300 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 9 | 20231204 | 190200 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 10 | 20231204 | 190100 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 11 | 20231204 | 190000 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 12 | 20231204 | 185900 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 13 | 20231204 | 185800 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 14 | 20231204 | 185700 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 15 | 20231204 | 185600 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 16 | 20231204 | 185500 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 17 | 20231204 | 185400 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 18 | 20231204 | 185300 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 19 | 20231204 | 185200 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 20 | 20231204 | 185100 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 21 | 20231204 | 185000 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 22 | 20231204 | 184900 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 23 | 20231204 | 184800 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 24 | 20231204 | 184700 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 25 | 20231204 | 184600 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 26 | 20231204 | 184500 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 27 | 20231204 | 184400 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 28 | 20231204 | 184300 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 29 | 20231204 | 184200 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 30 | 20231204 | 184100 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 31 | 20231204 | 184000 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 32 | 20231204 | 183900 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 48841 |
| 33 | 20231204 | 183800 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 34 | 20231204 | 183700 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 35 | 20231204 | 183600 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 36 | 20231204 | 183500 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 37 | 20231204 | 183400 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 38 | 20231204 | 183300 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 39 | 20231204 | 183200 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 40 | 20231204 | 183100 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 41 | 20231204 | 183000 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 42 | 20231204 | 182900 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 43 | 20231204 | 182800 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 44 | 20231204 | 182700 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 45 | 20231204 | 182600 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 46 | 20231204 | 182500 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 47 | 20231204 | 182400 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 48 | 20231204 | 182300 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 49 | 20231204 | 182200 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 50 | 20231204 | 182100 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 51 | 20231204 | 182000 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 52 | 20231204 | 181900 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 53 | 20231204 | 181800 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 54 | 20231204 | 181700 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 55 | 20231204 | 181600 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 56 | 20231204 | 181500 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 57 | 20231204 | 181400 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 58 | 20231204 | 181300 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 59 | 20231204 | 181200 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 60 | 20231204 | 181100 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 61 | 20231204 | 181000 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 62 | 20231204 | 180900 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 48841 |
| 63 | 20231204 | 180800 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 64 | 20231204 | 180700 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 65 | 20231204 | 180600 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 66 | 20231204 | 180500 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 67 | 20231204 | 180400 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 68 | 20231204 | 180300 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 69 | 20231204 | 180200 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 70 | 20231204 | 180100 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 71 | 20231204 | 180000 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 72 | 20231204 | 175900 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 73 | 20231204 | 175800 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 74 | 20231204 | 175700 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 75 | 20231204 | 175600 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 76 | 20231204 | 175500 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 77 | 20231204 | 175400 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 78 | 20231204 | 175300 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 79 | 20231204 | 175200 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 80 | 20231204 | 175100 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 81 | 20231204 | 175000 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 82 | 20231204 | 174900 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 83 | 20231204 | 174800 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 84 | 20231204 | 174700 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 85 | 20231204 | 174600 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 86 | 20231204 | 174500 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 87 | 20231204 | 174400 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 88 | 20231204 | 174300 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 89 | 20231204 | 174200 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 90 | 20231204 | 174100 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 91 | 20231204 | 174000 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 92 | 20231204 | 173900 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 48841 |
| 93 | 20231204 | 173800 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 94 | 20231204 | 173700 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 95 | 20231204 | 173600 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 96 | 20231204 | 173500 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 97 | 20231204 | 173400 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 98 | 20231204 | 173300 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 99 | 20231204 | 173200 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 100 | 20231204 | 173100 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 101 | 20231204 | 173000 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 102 | 20231204 | 172900 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 103 | 20231204 | 172800 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 104 | 20231204 | 172700 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 105 | 20231204 | 172600 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 106 | 20231204 | 172500 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 107 | 20231204 | 172400 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 108 | 20231204 | 172300 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 109 | 20231204 | 172200 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 110 | 20231204 | 172100 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 111 | 20231204 | 172000 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 112 | 20231204 | 171900 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 113 | 20231204 | 171800 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 114 | 20231204 | 171700 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 115 | 20231204 | 171600 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 116 | 20231204 | 171500 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 117 | 20231204 | 171400 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 118 | 20231204 | 171300 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 119 | 20231204 | 171200 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 120 | 20231204 | 171100 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 121 | 20231204 | 171000 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 122 | 20231204 | 170900 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 48841 |
| 123 | 20231204 | 170800 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 124 | 20231204 | 170700 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 125 | 20231204 | 170600 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 126 | 20231204 | 170500 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 127 | 20231204 | 170400 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 128 | 20231204 | 170300 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 129 | 20231204 | 170200 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 130 | 20231204 | 170100 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 131 | 20231204 | 170000 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 132 | 20231204 | 165900 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 133 | 20231204 | 165800 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 134 | 20231204 | 165700 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 135 | 20231204 | 165600 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 136 | 20231204 | 165500 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 137 | 20231204 | 165400 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 138 | 20231204 | 165300 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 139 | 20231204 | 165200 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 140 | 20231204 | 165100 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 141 | 20231204 | 165000 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 142 | 20231204 | 164900 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 143 | 20231204 | 164800 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 144 | 20231204 | 164700 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 145 | 20231204 | 164600 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 146 | 20231204 | 164500 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 147 | 20231204 | 164400 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 148 | 20231204 | 164300 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 149 | 20231204 | 164200 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 150 | 20231204 | 164100 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 151 | 20231204 | 164000 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 152 | 20231204 | 163900 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 48841 |
| 153 | 20231204 | 163800 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 154 | 20231204 | 163700 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 155 | 20231204 | 163600 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 156 | 20231204 | 163500 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 157 | 20231204 | 163400 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 158 | 20231204 | 163300 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 159 | 20231204 | 163200 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 160 | 20231204 | 163100 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 161 | 20231204 | 163000 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 162 | 20231204 | 162900 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 163 | 20231204 | 162800 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 164 | 20231204 | 162700 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 165 | 20231204 | 162600 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 166 | 20231204 | 162500 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 167 | 20231204 | 162400 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 168 | 20231204 | 162300 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 169 | 20231204 | 162200 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 170 | 20231204 | 162100 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 171 | 20231204 | 162000 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 172 | 20231204 | 161900 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 173 | 20231204 | 161800 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 174 | 20231204 | 161700 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 175 | 20231204 | 161600 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 176 | 20231204 | 161500 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 177 | 20231204 | 161400 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 178 | 20231204 | 161300 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 179 | 20231204 | 161200 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 180 | 20231204 | 161100 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 181 | 20231204 | 161000 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 182 | 20231204 | 160900 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 48841 |
| 183 | 20231204 | 160800 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 184 | 20231204 | 160700 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 185 | 20231204 | 160600 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 186 | 20231204 | 160500 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 187 | 20231204 | 160400 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 188 | 20231204 | 160300 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 189 | 20231204 | 160200 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 190 | 20231204 | 160100 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 191 | 20231204 | 160000 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 192 | 20231204 | 155900 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 193 | 20231204 | 155800 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 194 | 20231204 | 155700 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 195 | 20231204 | 155600 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 196 | 20231204 | 155500 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 197 | 20231204 | 155400 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 198 | 20231204 | 155300 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 199 | 20231204 | 155200 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 200 | 20231204 | 155100 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 201 | 20231204 | 155000 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 202 | 20231204 | 154900 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 203 | 20231204 | 154800 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 204 | 20231204 | 154700 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 205 | 20231204 | 154600 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 206 | 20231204 | 154500 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 207 | 20231204 | 154400 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 208 | 20231204 | 154300 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 209 | 20231204 | 154200 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 210 | 20231204 | 154100 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 211 | 20231204 | 154000 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 212 | 20231204 | 153900 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 48841 |
| 213 | 20231204 | 153800 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 214 | 20231204 | 153700 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 215 | 20231204 | 153600 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 216 | 20231204 | 153500 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 217 | 20231204 | 153400 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 218 | 20231204 | 153300 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 219 | 20231204 | 153200 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 220 | 20231204 | 153100 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 221 | 20231204 | 153000 | 14661843590 | 4125 | 4125 | 4125 | 4125 | 48841 |
| 222 | 20231204 | 152900 | 14460374465 | 4165 | 4165 | 4165 | 4165 | 0 |
| 223 | 20231204 | 152800 | 14460374465 | 4165 | 4165 | 4165 | 4165 | 0 |
| 224 | 20231204 | 152700 | 14460374465 | 4165 | 4165 | 4165 | 4165 | 0 |
| 225 | 20231204 | 152600 | 14460374465 | 4165 | 4165 | 4165 | 4165 | 0 |
| 226 | 20231204 | 152500 | 14460374465 | 4165 | 4165 | 4165 | 4165 | 0 |
| 227 | 20231204 | 152400 | 14460374465 | 4165 | 4165 | 4165 | 4165 | 0 |
| 228 | 20231204 | 152300 | 14460374465 | 4165 | 4165 | 4165 | 4165 | 0 |
| 229 | 20231204 | 152200 | 14460374465 | 4165 | 4165 | 4165 | 4165 | 0 |
| 230 | 20231204 | 152100 | 14460374465 | 4165 | 4165 | 4165 | 4165 | 0 |
| 231 | 20231204 | 152000 | 14460374465 | 4165 | 4165 | 4165 | 4165 | 0 |
| 232 | 20231204 | 151900 | 14460374465 | 4165 | 4155 | 4170 | 4130 | 58461 |
| 233 | 20231204 | 151800 | 14218160040 | 4150 | 4130 | 4160 | 4130 | 24169 |
| 234 | 20231204 | 151700 | 14117865235 | 4130 | 4130 | 4135 | 4130 | 2046 |
| 235 | 20231204 | 151600 | 14109413510 | 4130 | 4115 | 4135 | 4115 | 14236 |
| 236 | 20231204 | 151500 | 14050656650 | 4110 | 4105 | 4115 | 4100 | 5156 |
| 237 | 20231204 | 151400 | 14029484970 | 4105 | 4110 | 4115 | 4105 | 4883 |
| 238 | 20231204 | 151300 | 14009427890 | 4110 | 4115 | 4115 | 4110 | 3229 |
| 239 | 20231204 | 151200 | 13996152825 | 4115 | 4120 | 4125 | 4110 | 4871 |
| 240 | 20231204 | 151100 | 13976092670 | 4120 | 4125 | 4125 | 4120 | 5464 |
| 241 | 20231204 | 151000 | 13953574155 | 4125 | 4120 | 4125 | 4115 | 3911 |
| 242 | 20231204 | 150900 | 13937454275 | 4120 | 4105 | 4120 | 4105 | 8680 |
| 243 | 20231204 | 150800 | 13901763665 | 4105 | 4105 | 4105 | 4105 | 442 |
| 244 | 20231204 | 150700 | 13899949255 | 4105 | 4100 | 4110 | 4100 | 8146 |
| 245 | 20231204 | 150600 | 13866531080 | 4100 | 4095 | 4100 | 4090 | 3649 |
| 246 | 20231204 | 150500 | 13851588595 | 4095 | 4090 | 4100 | 4085 | 2968 |
| 247 | 20231204 | 150400 | 13839447220 | 4090 | 4095 | 4095 | 4090 | 1345 |
| 248 | 20231204 | 150300 | 13833945465 | 4095 | 4100 | 4100 | 4080 | 1461 |
| 249 | 20231204 | 150200 | 13827975885 | 4100 | 4090 | 4100 | 4080 | 4406 |
| 250 | 20231204 | 150100 | 13809987370 | 4090 | 4085 | 4090 | 4080 | 8433 |
| 251 | 20231204 | 150000 | 13775553125 | 4085 | 4100 | 4100 | 4085 | 12013 |
| 252 | 20231204 | 145900 | 13726414225 | 4095 | 4100 | 4100 | 4095 | 3361 |
| 253 | 20231204 | 145800 | 13712637020 | 4100 | 4100 | 4105 | 4100 | 1100 |
| 254 | 20231204 | 145700 | 13708124870 | 4095 | 4090 | 4110 | 4090 | 6224 |
| 255 | 20231204 | 145600 | 13682630375 | 4090 | 4095 | 4095 | 4085 | 2494 |
| 256 | 20231204 | 145500 | 13672433040 | 4095 | 4095 | 4095 | 4085 | 1279 |
| 257 | 20231204 | 145400 | 13667196575 | 4095 | 4070 | 4095 | 4070 | 5531 |
| 258 | 20231204 | 145300 | 13644652370 | 4070 | 4090 | 4095 | 4070 | 25732 |
| 259 | 20231204 | 145200 | 13539700355 | 4095 | 4110 | 4110 | 4090 | 14759 |
| 260 | 20231204 | 145100 | 13479266950 | 4100 | 4105 | 4110 | 4100 | 2129 |
| 261 | 20231204 | 145000 | 13470532225 | 4105 | 4115 | 4115 | 4105 | 1926 |
| 262 | 20231204 | 144900 | 13462622355 | 4110 | 4105 | 4110 | 4100 | 2904 |
| 263 | 20231204 | 144800 | 13450704060 | 4100 | 4105 | 4110 | 4100 | 2857 |
| 264 | 20231204 | 144700 | 13438977170 | 4110 | 4110 | 4115 | 4105 | 2809 |
| 265 | 20231204 | 144600 | 13427429615 | 4105 | 4110 | 4115 | 4105 | 2172 |
| 266 | 20231204 | 144500 | 13418502825 | 4115 | 4110 | 4115 | 4110 | 1065 |
| 267 | 20231204 | 144400 | 13414121500 | 4115 | 4110 | 4115 | 4105 | 1332 |
| 268 | 20231204 | 144300 | 13408646280 | 4115 | 4100 | 4120 | 4100 | 7666 |
| 269 | 20231204 | 144200 | 13377132435 | 4100 | 4100 | 4100 | 4095 | 1290 |
| 270 | 20231204 | 144100 | 13371847690 | 4100 | 4095 | 4100 | 4090 | 2265 |
| 271 | 20231204 | 144000 | 13362572645 | 4100 | 4095 | 4100 | 4095 | 4123 |
| 272 | 20231204 | 143900 | 13345687765 | 4100 | 4100 | 4105 | 4095 | 1866 |
| 273 | 20231204 | 143800 | 13338039495 | 4100 | 4105 | 4110 | 4100 | 3123 |
| 274 | 20231204 | 143700 | 13325222560 | 4105 | 4105 | 4110 | 4095 | 1177 |
| 275 | 20231204 | 143600 | 13320393855 | 4105 | 4105 | 4110 | 4100 | 2191 |
| 276 | 20231204 | 143500 | 13311407440 | 4100 | 4110 | 4110 | 4100 | 3152 |
| 277 | 20231204 | 143400 | 13298471455 | 4110 | 4110 | 4115 | 4105 | 2468 |
| 278 | 20231204 | 143300 | 13288334040 | 4110 | 4110 | 4110 | 4095 | 6223 |
| 279 | 20231204 | 143200 | 13262815380 | 4110 | 4105 | 4110 | 4100 | 3004 |
| 280 | 20231204 | 143100 | 13250496415 | 4105 | 4115 | 4115 | 4095 | 7676 |
| 281 | 20231204 | 143000 | 13219035015 | 4115 | 4100 | 4120 | 4095 | 2498 |
| 282 | 20231204 | 142900 | 13208786105 | 4095 | 4110 | 4110 | 4095 | 8515 |
| 283 | 20231204 | 142800 | 13173883195 | 4110 | 4095 | 4120 | 4085 | 25571 |
| 284 | 20231204 | 142700 | 13069205940 | 4100 | 4110 | 4110 | 4095 | 25812 |
| 285 | 20231204 | 142600 | 12963366055 | 4105 | 4115 | 4120 | 4105 | 4732 |
| 286 | 20231204 | 142500 | 12943919090 | 4115 | 4115 | 4120 | 4110 | 5255 |
| 287 | 20231204 | 142400 | 12922311275 | 4115 | 4130 | 4130 | 4105 | 10701 |
| 288 | 20231204 | 142300 | 12878320910 | 4130 | 4125 | 4130 | 4110 | 5321 |
| 289 | 20231204 | 142200 | 12856402605 | 4130 | 4145 | 4145 | 4110 | 11427 |
| 290 | 20231204 | 142100 | 12809310025 | 4145 | 4125 | 4150 | 4125 | 6689 |
| 291 | 20231204 | 142000 | 12781658005 | 4125 | 4130 | 4135 | 4125 | 9345 |
| 292 | 20231204 | 141900 | 12743078875 | 4135 | 4150 | 4155 | 4135 | 8241 |
| 293 | 20231204 | 141800 | 12708954755 | 4150 | 4150 | 4165 | 4145 | 5965 |
| 294 | 20231204 | 141700 | 12684192640 | 4160 | 4155 | 4170 | 4145 | 5874 |
| 295 | 20231204 | 141600 | 12659755475 | 4160 | 4175 | 4180 | 4150 | 6358 |
| 296 | 20231204 | 141500 | 12633320990 | 4180 | 4180 | 4190 | 4160 | 14032 |
| 297 | 20231204 | 141400 | 12574718540 | 4180 | 4155 | 4195 | 4145 | 23322 |
| 298 | 20231204 | 141300 | 12477213860 | 4160 | 4150 | 4160 | 4145 | 4498 |
| 299 | 20231204 | 141200 | 12458542740 | 4150 | 4160 | 4160 | 4135 | 15989 |
| 300 | 20231204 | 141100 | 12392205160 | 4160 | 4155 | 4170 | 4145 | 11455 |
| 301 | 20231204 | 141000 | 12344597575 | 4160 | 4155 | 4160 | 4150 | 10043 |
| 302 | 20231204 | 140900 | 12302864575 | 4155 | 4160 | 4175 | 4150 | 8511 |
| 303 | 20231204 | 140800 | 12267452745 | 4155 | 4125 | 4175 | 4115 | 18080 |
| 304 | 20231204 | 140700 | 12192404440 | 4120 | 4110 | 4130 | 4110 | 8044 |
| 305 | 20231204 | 140600 | 12159278255 | 4105 | 4135 | 4140 | 4105 | 24056 |
| 306 | 20231204 | 140500 | 12060331125 | 4120 | 4130 | 4140 | 4115 | 31127 |
| 307 | 20231204 | 140400 | 11931969490 | 4135 | 4130 | 4140 | 4125 | 14538 |
| 308 | 20231204 | 140300 | 11871946280 | 4130 | 4155 | 4160 | 4125 | 41487 |
| 309 | 20231204 | 140200 | 11700273060 | 4160 | 4155 | 4200 | 4150 | 34769 |
| 310 | 20231204 | 140100 | 11554812585 | 4155 | 4135 | 4155 | 4130 | 20600 |
| 311 | 20231204 | 140000 | 11469584035 | 4135 | 4190 | 4195 | 4130 | 44199 |
| 312 | 20231204 | 135900 | 11285876310 | 4190 | 4155 | 4195 | 4145 | 20843 |
| 313 | 20231204 | 135800 | 11198985985 | 4150 | 4160 | 4175 | 4145 | 37106 |
| 314 | 20231204 | 135700 | 11044885985 | 4150 | 4195 | 4225 | 4150 | 76320 |
| 315 | 20231204 | 135600 | 10725223500 | 4195 | 4180 | 4260 | 4180 | 210917 |
| 316 | 20231204 | 135500 | 9835424005 | 4185 | 4135 | 4220 | 4135 | 124598 |
| 317 | 20231204 | 135400 | 9313500530 | 4140 | 4125 | 4140 | 4110 | 39143 |
| 318 | 20231204 | 135300 | 9152320180 | 4125 | 4125 | 4160 | 4110 | 46111 |
| 319 | 20231204 | 135200 | 8961675070 | 4110 | 4155 | 4205 | 4110 | 121246 |
| 320 | 20231204 | 135100 | 8457263005 | 4155 | 4170 | 4200 | 4135 | 109633 |
| 321 | 20231204 | 135000 | 8000649655 | 4180 | 4185 | 4225 | 4160 | 282633 |
| 322 | 20231204 | 134900 | 6815109105 | 4180 | 4065 | 4190 | 4060 | 194215 |
| 323 | 20231204 | 134800 | 6009191630 | 4065 | 4075 | 4075 | 4065 | 4191 |
| 324 | 20231204 | 134700 | 5992145915 | 4075 | 4065 | 4075 | 4065 | 464 |
| 325 | 20231204 | 134600 | 5990257445 | 4065 | 4070 | 4075 | 4065 | 2997 |
| 326 | 20231204 | 134500 | 5978061750 | 4070 | 4080 | 4080 | 4070 | 2681 |
| 327 | 20231204 | 134400 | 5967134485 | 4080 | 4075 | 4080 | 4075 | 3357 |
| 328 | 20231204 | 134300 | 5953440490 | 4080 | 4080 | 4080 | 4075 | 999 |
| 329 | 20231204 | 134200 | 5949365470 | 4080 | 4080 | 4080 | 4075 | 5447 |
| 330 | 20231204 | 134100 | 5927164150 | 4080 | 4085 | 4090 | 4080 | 6030 |
| 331 | 20231204 | 134000 | 5902536555 | 4085 | 4080 | 4090 | 4080 | 5410 |
| 332 | 20231204 | 133900 | 5880439210 | 4080 | 4095 | 4095 | 4075 | 7172 |
| 333 | 20231204 | 133800 | 5851141305 | 4095 | 4095 | 4110 | 4085 | 17435 |
| 334 | 20231204 | 133700 | 5779700445 | 4095 | 4075 | 4110 | 4075 | 23159 |
| 335 | 20231204 | 133600 | 5684857225 | 4075 | 4065 | 4075 | 4065 | 6572 |
| 336 | 20231204 | 133500 | 5658109130 | 4060 | 4065 | 4065 | 4060 | 1161 |
| 337 | 20231204 | 133400 | 5653389825 | 4060 | 4065 | 4065 | 4055 | 592 |
| 338 | 20231204 | 133300 | 5650986350 | 4065 | 4065 | 4065 | 4060 | 2164 |
| 339 | 20231204 | 133200 | 5642191315 | 4065 | 4065 | 4065 | 4055 | 4820 |
| 340 | 20231204 | 133100 | 5622625645 | 4065 | 4065 | 4065 | 4065 | 1394 |
| 341 | 20231204 | 133000 | 5616959035 | 4060 | 4060 | 4060 | 4055 | 999 |
| 342 | 20231204 | 132900 | 5612905310 | 4060 | 4055 | 4060 | 4055 | 428 |
| 343 | 20231204 | 132800 | 5611169130 | 4055 | 4060 | 4060 | 4055 | 647 |
| 344 | 20231204 | 132700 | 5608544950 | 4060 | 4055 | 4060 | 4050 | 567 |
| 345 | 20231204 | 132600 | 5606246565 | 4060 | 4060 | 4060 | 4055 | 295 |
| 346 | 20231204 | 132500 | 5605050020 | 4045 | 4055 | 4055 | 4045 | 9571 |
| 347 | 20231204 | 132400 | 5566278775 | 4060 | 4060 | 4065 | 4060 | 3404 |
| 348 | 20231204 | 132300 | 5552454435 | 4070 | 4070 | 4070 | 4060 | 1217 |
| 349 | 20231204 | 132200 | 5547508920 | 4070 | 4070 | 4070 | 4060 | 2584 |
| 350 | 20231204 | 132100 | 5537001440 | 4065 | 4070 | 4070 | 4065 | 1100 |
| 351 | 20231204 | 132000 | 5532527960 | 4070 | 4070 | 4070 | 4065 | 2395 |
| 352 | 20231204 | 131900 | 5522784435 | 4070 | 4070 | 4075 | 4070 | 1734 |
| 353 | 20231204 | 131800 | 5515726355 | 4075 | 4075 | 4075 | 4060 | 2105 |
| 354 | 20231204 | 131700 | 5507160085 | 4075 | 4050 | 4080 | 4050 | 9574 |
| 355 | 20231204 | 131600 | 5468195345 | 4045 | 4050 | 4050 | 4045 | 991 |
| 356 | 20231204 | 131500 | 5464185740 | 4050 | 4055 | 4060 | 4050 | 4006 |
| 357 | 20231204 | 131400 | 5447955660 | 4055 | 4055 | 4060 | 4050 | 2797 |
| 358 | 20231204 | 131300 | 5436611110 | 4055 | 4060 | 4060 | 4050 | 3490 |
| 359 | 20231204 | 131200 | 5422456130 | 4060 | 4065 | 4065 | 4055 | 2086 |
| 360 | 20231204 | 131100 | 5413985450 | 4070 | 4070 | 4080 | 4065 | 10128 |
| 361 | 20231204 | 131000 | 5372740955 | 4070 | 4055 | 4070 | 4055 | 11144 |
| 362 | 20231204 | 130900 | 5327447435 | 4050 | 4055 | 4060 | 4045 | 7042 |
| 363 | 20231204 | 130800 | 5298909565 | 4045 | 4025 | 4065 | 4025 | 12505 |
| 364 | 20231204 | 130700 | 5248275815 | 4025 | 4025 | 4025 | 4025 | 101 |
| 365 | 20231204 | 130600 | 5247869290 | 4020 | 4025 | 4025 | 4020 | 338 |
| 366 | 20231204 | 130500 | 5246509140 | 4025 | 4025 | 4025 | 4025 | 641 |
| 367 | 20231204 | 130400 | 5243929115 | 4025 | 4030 | 4030 | 4025 | 5721 |
| 368 | 20231204 | 130300 | 5220874065 | 4035 | 4035 | 4035 | 4030 | 395 |
| 369 | 20231204 | 130200 | 5219281725 | 4030 | 4030 | 4030 | 4030 | 3 |
| 370 | 20231204 | 130100 | 5219269635 | 4030 | 4035 | 4035 | 4030 | 505 |
| 371 | 20231204 | 130000 | 5217233460 | 4035 | 4035 | 4035 | 4030 | 1117 |
| 372 | 20231204 | 125900 | 5212729545 | 4035 | 4035 | 4035 | 4035 | 0 |
| 373 | 20231204 | 125800 | 5212729545 | 4035 | 4040 | 4040 | 4035 | 6008 |
| 374 | 20231204 | 125700 | 5188470985 | 4040 | 4040 | 4040 | 4040 | 100 |
| 375 | 20231204 | 125600 | 5188066985 | 4040 | 4040 | 4040 | 4040 | 591 |
| 376 | 20231204 | 125500 | 5185679345 | 4040 | 4045 | 4050 | 4040 | 1714 |
| 377 | 20231204 | 125400 | 5178748390 | 4045 | 4035 | 4045 | 4035 | 2750 |
| 378 | 20231204 | 125300 | 5167644780 | 4040 | 4045 | 4045 | 4035 | 1345 |
| 379 | 20231204 | 125200 | 5162214040 | 4045 | 4035 | 4045 | 4035 | 436 |
| 380 | 20231204 | 125100 | 5160452965 | 4040 | 4040 | 4040 | 4035 | 394 |
| 381 | 20231204 | 125000 | 5158862620 | 4040 | 4040 | 4040 | 4035 | 1434 |
| 382 | 20231204 | 124900 | 5153069315 | 4040 | 4035 | 4040 | 4035 | 1646 |
| 383 | 20231204 | 124800 | 5146424215 | 4035 | 4035 | 4035 | 4035 | 2454 |
| 384 | 20231204 | 124700 | 5136522325 | 4040 | 4040 | 4040 | 4040 | 1 |
| 385 | 20231204 | 124600 | 5136518285 | 4040 | 4035 | 4040 | 4035 | 24 |
| 386 | 20231204 | 124500 | 5136421440 | 4035 | 4040 | 4040 | 4035 | 476 |
| 387 | 20231204 | 124400 | 5134500705 | 4040 | 4035 | 4040 | 4035 | 1571 |
| 388 | 20231204 | 124300 | 5128156705 | 4040 | 4035 | 4040 | 4035 | 1524 |
| 389 | 20231204 | 124200 | 5122007260 | 4040 | 4035 | 4040 | 4035 | 295 |
| 390 | 20231204 | 124100 | 5120816605 | 4040 | 4040 | 4040 | 4035 | 871 |
| 391 | 20231204 | 124000 | 5117299850 | 4040 | 4040 | 4040 | 4035 | 956 |
| 392 | 20231204 | 123900 | 5113438500 | 4040 | 4040 | 4040 | 4040 | 2246 |
| 393 | 20231204 | 123800 | 5104364660 | 4040 | 4045 | 4045 | 4040 | 6 |
| 394 | 20231204 | 123700 | 5104340395 | 4035 | 4035 | 4035 | 4035 | 515 |
| 395 | 20231204 | 123600 | 5102262370 | 4045 | 4040 | 4045 | 4035 | 1988 |
| 396 | 20231204 | 123500 | 5094228450 | 4035 | 4040 | 4040 | 4035 | 408 |
| 397 | 20231204 | 123400 | 5092581695 | 4040 | 4045 | 4045 | 4040 | 199 |
| 398 | 20231204 | 123300 | 5091776995 | 4040 | 4040 | 4045 | 4040 | 1884 |
| 399 | 20231204 | 123200 | 5084159615 | 4035 | 4040 | 4045 | 4035 | 1435 |
| 400 | 20231204 | 123100 | 5078357710 | 4035 | 4035 | 4035 | 4035 | 0 |
| 401 | 20231204 | 123000 | 5078357710 | 4035 | 4030 | 4035 | 4030 | 447 |
| 402 | 20231204 | 122900 | 5076555525 | 4030 | 4035 | 4035 | 4030 | 3161 |
| 403 | 20231204 | 122800 | 5063811925 | 4035 | 4040 | 4040 | 4035 | 394 |
| 404 | 20231204 | 122700 | 5062221720 | 4045 | 4040 | 4045 | 4040 | 298 |
| 405 | 20231204 | 122600 | 5061017090 | 4040 | 4035 | 4040 | 4030 | 5072 |
| 406 | 20231204 | 122500 | 5040554800 | 4035 | 4045 | 4045 | 4035 | 212 |
| 407 | 20231204 | 122400 | 5039697960 | 4030 | 4045 | 4045 | 4025 | 9137 |
| 408 | 20231204 | 122300 | 5002855000 | 4045 | 4035 | 4045 | 4035 | 3408 |
| 409 | 20231204 | 122200 | 4989079510 | 4035 | 4050 | 4050 | 4035 | 5288 |
| 410 | 20231204 | 122100 | 4967720945 | 4050 | 4050 | 4050 | 4040 | 1058 |
| 411 | 20231204 | 122000 | 4963436985 | 4050 | 4045 | 4050 | 4040 | 4354 |
| 412 | 20231204 | 121900 | 4945832705 | 4055 | 4065 | 4065 | 4045 | 507 |
| 413 | 20231204 | 121800 | 4943779955 | 4065 | 4035 | 4075 | 4035 | 13224 |
| 414 | 20231204 | 121700 | 4890125400 | 4040 | 4040 | 4040 | 4030 | 2178 |
| 415 | 20231204 | 121600 | 4881329870 | 4040 | 4040 | 4040 | 4030 | 4665 |
| 416 | 20231204 | 121500 | 4862510810 | 4035 | 4035 | 4040 | 4035 | 3026 |
| 417 | 20231204 | 121400 | 4850300260 | 4035 | 4035 | 4035 | 4035 | 1 |
| 418 | 20231204 | 121300 | 4850296225 | 4030 | 4030 | 4030 | 4030 | 897 |
| 419 | 20231204 | 121200 | 4846681315 | 4035 | 4035 | 4035 | 4030 | 2080 |
| 420 | 20231204 | 121100 | 4838298755 | 4035 | 4040 | 4040 | 4035 | 300 |
| 421 | 20231204 | 121000 | 4837087755 | 4030 | 4035 | 4035 | 4030 | 883 |
| 422 | 20231204 | 120900 | 4833529240 | 4040 | 4035 | 4040 | 4025 | 110 |
| 423 | 20231204 | 120800 | 4833084880 | 4035 | 4030 | 4035 | 4030 | 3334 |
| 424 | 20231204 | 120700 | 4819634690 | 4030 | 4030 | 4030 | 4030 | 540 |
| 425 | 20231204 | 120600 | 4817458490 | 4030 | 4025 | 4030 | 4025 | 1416 |
| 426 | 20231204 | 120500 | 4811758620 | 4020 | 4025 | 4025 | 4020 | 396 |
| 427 | 20231204 | 120400 | 4810166695 | 4020 | 4015 | 4020 | 4010 | 442 |
| 428 | 20231204 | 120300 | 4808391190 | 4020 | 4020 | 4020 | 4020 | 2 |
| 429 | 20231204 | 120200 | 4808383150 | 4015 | 4020 | 4020 | 4015 | 119 |
| 430 | 20231204 | 120100 | 4807905360 | 4020 | 4020 | 4020 | 4020 | 10 |
| 431 | 20231204 | 120000 | 4807865160 | 4025 | 4025 | 4025 | 4025 | 21 |
| 432 | 20231204 | 115900 | 4807780635 | 4025 | 4020 | 4025 | 4020 | 497 |
| 433 | 20231204 | 115800 | 4805780345 | 4020 | 4020 | 4020 | 4020 | 539 |
| 434 | 20231204 | 115700 | 4803613565 | 4015 | 4015 | 4015 | 4015 | 230 |
| 435 | 20231204 | 115600 | 4802690115 | 4015 | 4010 | 4015 | 4010 | 222 |
| 436 | 20231204 | 115500 | 4801799555 | 4010 | 4015 | 4015 | 4010 | 81 |
| 437 | 20231204 | 115400 | 4801474735 | 4010 | 4010 | 4015 | 4010 | 271 |
| 438 | 20231204 | 115300 | 4800386775 | 4015 | 4020 | 4020 | 4015 | 538 |
| 439 | 20231204 | 115200 | 4798226350 | 4020 | 4020 | 4020 | 4020 | 120 |
| 440 | 20231204 | 115100 | 4797743950 | 4025 | 4025 | 4025 | 4025 | 0 |
| 441 | 20231204 | 115000 | 4797743950 | 4025 | 4025 | 4025 | 4025 | 10 |
| 442 | 20231204 | 114900 | 4797703700 | 4005 | 4010 | 4010 | 4005 | 295 |
| 443 | 20231204 | 114800 | 4796521125 | 4025 | 4025 | 4030 | 4025 | 149 |
| 444 | 20231204 | 114700 | 4795920730 | 4035 | 4015 | 4035 | 4015 | 1000 |
| 445 | 20231204 | 114600 | 4791897620 | 4015 | 4000 | 4015 | 4000 | 612 |
| 446 | 20231204 | 114500 | 4789447865 | 4000 | 3995 | 4000 | 3995 | 11785 |
| 447 | 20231204 | 114400 | 4742325580 | 3995 | 3995 | 3995 | 3995 | 1 |
| 448 | 20231204 | 114300 | 4742321585 | 3995 | 3995 | 3995 | 3995 | 1072 |
| 449 | 20231204 | 114200 | 4738038945 | 4005 | 4010 | 4010 | 3995 | 3042 |
| 450 | 20231204 | 114100 | 4725875065 | 4010 | 4000 | 4010 | 4000 | 2226 |
| 451 | 20231204 | 114000 | 4716950965 | 4015 | 4000 | 4015 | 3995 | 306 |
| 452 | 20231204 | 113900 | 4715727485 | 3995 | 4010 | 4010 | 3995 | 9642 |
| 453 | 20231204 | 113800 | 4677133225 | 4010 | 4015 | 4015 | 4010 | 41 |
| 454 | 20231204 | 113700 | 4676968810 | 4015 | 4020 | 4020 | 4015 | 226 |
| 455 | 20231204 | 113600 | 4676061065 | 4020 | 4020 | 4020 | 4020 | 111 |
| 456 | 20231204 | 113500 | 4675614845 | 4020 | 4015 | 4020 | 4015 | 50 |
| 457 | 20231204 | 113400 | 4675413850 | 4020 | 4020 | 4020 | 4015 | 23 |
| 458 | 20231204 | 113300 | 4675321405 | 4020 | 4020 | 4020 | 4015 | 364 |
| 459 | 20231204 | 113200 | 4673858175 | 4015 | 4015 | 4015 | 4010 | 1043 |
| 460 | 20231204 | 113100 | 4669671970 | 4015 | 4020 | 4020 | 4015 | 616 |
| 461 | 20231204 | 113000 | 4667198620 | 4020 | 4020 | 4020 | 4020 | 677 |
| 462 | 20231204 | 112900 | 4664477080 | 4020 | 4015 | 4020 | 4015 | 2183 |
| 463 | 20231204 | 112800 | 4655711500 | 4015 | 4015 | 4015 | 4015 | 318 |
| 464 | 20231204 | 112700 | 4654434730 | 4015 | 4020 | 4020 | 4015 | 350 |
| 465 | 20231204 | 112600 | 4653029205 | 4015 | 4015 | 4020 | 4015 | 599 |
| 466 | 20231204 | 112500 | 4650623975 | 4015 | 4015 | 4015 | 4015 | 3 |
| 467 | 20231204 | 112400 | 4650611930 | 4010 | 4010 | 4010 | 4010 | 1580 |
| 468 | 20231204 | 112300 | 4644276130 | 4010 | 4010 | 4010 | 4010 | 302 |
| 469 | 20231204 | 112200 | 4643065110 | 4010 | 4020 | 4020 | 4010 | 160 |
| 470 | 20231204 | 112100 | 4642423410 | 4005 | 4010 | 4010 | 4005 | 9373 |
| 471 | 20231204 | 112000 | 4604860590 | 4010 | 4015 | 4025 | 4010 | 4436 |
| 472 | 20231204 | 111900 | 4587051755 | 4015 | 4020 | 4020 | 4015 | 3624 |
| 473 | 20231204 | 111800 | 4572501390 | 4015 | 4020 | 4020 | 4015 | 2206 |
| 474 | 20231204 | 111700 | 4563635415 | 4035 | 4035 | 4035 | 4025 | 3619 |
| 475 | 20231204 | 111600 | 4549053180 | 4040 | 4045 | 4045 | 4040 | 303 |
| 476 | 20231204 | 111500 | 4547828810 | 4045 | 4040 | 4045 | 4040 | 1600 |
| 477 | 20231204 | 111400 | 4541357075 | 4045 | 4045 | 4050 | 4045 | 3273 |
| 478 | 20231204 | 111300 | 4528113250 | 4040 | 4025 | 4040 | 4025 | 5588 |
| 479 | 20231204 | 111200 | 4505569600 | 4025 | 4025 | 4025 | 4025 | 2 |
| 480 | 20231204 | 111100 | 4505561550 | 4030 | 4030 | 4030 | 4025 | 659 |
| 481 | 20231204 | 111000 | 4502906470 | 4030 | 4035 | 4035 | 4030 | 1224 |
| 482 | 20231204 | 110900 | 4497970010 | 4035 | 4035 | 4035 | 4030 | 81 |
| 483 | 20231204 | 110800 | 4497643255 | 4030 | 4035 | 4035 | 4030 | 1176 |
| 484 | 20231204 | 110700 | 4492903790 | 4030 | 4035 | 4035 | 4030 | 1299 |
| 485 | 20231204 | 110600 | 4487663225 | 4035 | 4035 | 4035 | 4030 | 522 |
| 486 | 20231204 | 110500 | 4485557065 | 4035 | 4030 | 4035 | 4030 | 1169 |
| 487 | 20231204 | 110400 | 4480844805 | 4030 | 4035 | 4040 | 4030 | 1343 |
| 488 | 20231204 | 110300 | 4475428660 | 4040 | 4035 | 4040 | 4035 | 1642 |
| 489 | 20231204 | 110200 | 4468799045 | 4035 | 4030 | 4035 | 4030 | 1911 |
| 490 | 20231204 | 110100 | 4461093010 | 4030 | 4020 | 4030 | 4020 | 961 |
| 491 | 20231204 | 110000 | 4457228725 | 4020 | 4020 | 4025 | 4020 | 1101 |
| 492 | 20231204 | 105900 | 4452797445 | 4020 | 4020 | 4020 | 4020 | 851 |
| 493 | 20231204 | 105800 | 4449376425 | 4015 | 4015 | 4020 | 4015 | 492 |
| 494 | 20231204 | 105700 | 4447400540 | 4015 | 4015 | 4015 | 4015 | 0 |
| 495 | 20231204 | 105600 | 4447400540 | 4015 | 4015 | 4015 | 4010 | 797 |
| 496 | 20231204 | 105500 | 4444201135 | 4015 | 4015 | 4015 | 4015 | 3411 |
| 497 | 20231204 | 105400 | 4430505970 | 4015 | 4020 | 4020 | 4015 | 687 |
| 498 | 20231204 | 105300 | 4427747555 | 4020 | 4020 | 4020 | 4020 | 451 |
| 499 | 20231204 | 105200 | 4425934535 | 4015 | 4025 | 4025 | 4015 | 42 |
| 500 | 20231204 | 105100 | 4425765510 | 4020 | 4020 | 4020 | 4020 | 552 |
| 501 | 20231204 | 105000 | 4423546470 | 4020 | 4020 | 4025 | 4015 | 1151 |
| 502 | 20231204 | 104900 | 4418919340 | 4025 | 4020 | 4025 | 4020 | 16 |
| 503 | 20231204 | 104800 | 4418854950 | 4020 | 4015 | 4025 | 4015 | 1342 |
| 504 | 20231204 | 104700 | 4413462545 | 4015 | 4020 | 4020 | 4015 | 866 |
| 505 | 20231204 | 104600 | 4409983515 | 4025 | 4025 | 4025 | 4025 | 295 |
| 506 | 20231204 | 104500 | 4408796140 | 4025 | 4020 | 4025 | 4015 | 1033 |
| 507 | 20231204 | 104400 | 4404644315 | 4020 | 4025 | 4025 | 4015 | 407 |
| 508 | 20231204 | 104300 | 4403008410 | 4025 | 4030 | 4035 | 4015 | 3009 |
| 509 | 20231204 | 104200 | 4390911155 | 4030 | 4010 | 4035 | 4010 | 9904 |
| 510 | 20231204 | 104100 | 4351104240 | 4015 | 4010 | 4015 | 4010 | 326 |
| 511 | 20231204 | 104000 | 4349796315 | 4015 | 4015 | 4015 | 4015 | 313 |
| 512 | 20231204 | 103900 | 4348539620 | 4015 | 4020 | 4020 | 4015 | 33 |
| 513 | 20231204 | 103800 | 4348407075 | 4020 | 4015 | 4020 | 4010 | 2608 |
| 514 | 20231204 | 103700 | 4337936025 | 4020 | 4020 | 4020 | 4015 | 504 |
| 515 | 20231204 | 103600 | 4335910570 | 4020 | 4015 | 4020 | 4010 | 6125 |
| 516 | 20231204 | 103500 | 4311319110 | 4015 | 4010 | 4015 | 4005 | 679 |
| 517 | 20231204 | 103400 | 4308596600 | 4005 | 4000 | 4015 | 3995 | 3503 |
| 518 | 20231204 | 103300 | 4294572960 | 4000 | 3995 | 4000 | 3990 | 1161 |
| 519 | 20231204 | 103200 | 4289934915 | 4000 | 3990 | 4000 | 3990 | 3449 |
| 520 | 20231204 | 103100 | 4276172905 | 3985 | 4000 | 4000 | 3985 | 8519 |
| 521 | 20231204 | 103000 | 4242167050 | 4000 | 4000 | 4000 | 4000 | 2318 |
| 522 | 20231204 | 102900 | 4232895050 | 4000 | 4015 | 4015 | 4000 | 1182 |
| 523 | 20231204 | 102800 | 4228161490 | 4015 | 4015 | 4015 | 4000 | 6197 |
| 524 | 20231204 | 102700 | 4203371525 | 4015 | 4000 | 4015 | 4000 | 4095 |
| 525 | 20231204 | 102600 | 4186982450 | 4000 | 4010 | 4010 | 4000 | 22229 |
| 526 | 20231204 | 102500 | 4098002215 | 4010 | 4020 | 4020 | 4010 | 3597 |
| 527 | 20231204 | 102400 | 4083575805 | 4015 | 4020 | 4030 | 4015 | 1565 |
| 528 | 20231204 | 102300 | 4077289290 | 4015 | 4010 | 4020 | 4005 | 14990 |
| 529 | 20231204 | 102200 | 4017148505 | 4010 | 4040 | 4045 | 4010 | 14597 |
| 530 | 20231204 | 102100 | 3958413670 | 4040 | 4045 | 4045 | 4035 | 4789 |
| 531 | 20231204 | 102000 | 3939064975 | 4040 | 4040 | 4040 | 4040 | 634 |
| 532 | 20231204 | 101900 | 3936503615 | 4040 | 4030 | 4040 | 4030 | 2210 |
| 533 | 20231204 | 101800 | 3927593995 | 4030 | 4020 | 4030 | 4020 | 1065 |
| 534 | 20231204 | 101700 | 3923306280 | 4020 | 4020 | 4030 | 4020 | 767 |
| 535 | 20231204 | 101600 | 3920221575 | 4030 | 4025 | 4030 | 4020 | 4116 |
| 536 | 20231204 | 101500 | 3903662315 | 4025 | 4025 | 4030 | 4020 | 2505 |
| 537 | 20231204 | 101400 | 3893580110 | 4025 | 4035 | 4040 | 4020 | 13809 |
| 538 | 20231204 | 101300 | 3838022145 | 4025 | 4040 | 4045 | 4025 | 13676 |
| 539 | 20231204 | 101200 | 3782846150 | 4045 | 4040 | 4050 | 4040 | 5051 |
| 540 | 20231204 | 101100 | 3762412785 | 4050 | 4045 | 4050 | 4040 | 4560 |
| 541 | 20231204 | 101000 | 3743965760 | 4050 | 4045 | 4050 | 4040 | 4489 |
| 542 | 20231204 | 100900 | 3725808555 | 4045 | 4050 | 4060 | 4045 | 3871 |
| 543 | 20231204 | 100800 | 3710147215 | 4050 | 4070 | 4070 | 4045 | 21776 |
| 544 | 20231204 | 100700 | 3621823940 | 4070 | 4070 | 4080 | 4065 | 2429 |
| 545 | 20231204 | 100600 | 3611942150 | 4080 | 4085 | 4085 | 4065 | 4256 |
| 546 | 20231204 | 100500 | 3594618990 | 4085 | 4080 | 4085 | 4070 | 4269 |
| 547 | 20231204 | 100400 | 3577226480 | 4090 | 4085 | 4090 | 4080 | 1551 |
| 548 | 20231204 | 100300 | 3570891220 | 4090 | 4085 | 4090 | 4075 | 4485 |
| 549 | 20231204 | 100200 | 3552557260 | 4085 | 4080 | 4090 | 4075 | 4516 |
| 550 | 20231204 | 100100 | 3534129520 | 4080 | 4100 | 4100 | 4070 | 5282 |
| 551 | 20231204 | 100000 | 3512557230 | 4100 | 4080 | 4115 | 4070 | 35785 |
| 552 | 20231204 | 095900 | 3365669005 | 4070 | 4075 | 4080 | 4065 | 6557 |
| 553 | 20231204 | 095800 | 3338985775 | 4075 | 4075 | 4090 | 4070 | 10168 |
| 554 | 20231204 | 095700 | 3297496300 | 4070 | 4090 | 4090 | 4070 | 21358 |
| 555 | 20231204 | 095600 | 3210309565 | 4085 | 4100 | 4100 | 4085 | 48339 |
| 556 | 20231204 | 095500 | 3012490340 | 4100 | 4055 | 4100 | 4045 | 117028 |
| 557 | 20231204 | 095400 | 2534480155 | 4055 | 4040 | 4060 | 4030 | 14819 |
| 558 | 20231204 | 095300 | 2474548995 | 4040 | 4030 | 4040 | 4030 | 5574 |
| 559 | 20231204 | 095200 | 2452061330 | 4025 | 4030 | 4030 | 4025 | 4918 |
| 560 | 20231204 | 095100 | 2432261380 | 4025 | 4030 | 4030 | 4025 | 4764 |
| 561 | 20231204 | 095000 | 2413081350 | 4030 | 4030 | 4035 | 4025 | 2688 |
| 562 | 20231204 | 094900 | 2402247440 | 4035 | 4030 | 4035 | 4025 | 2069 |
| 563 | 20231204 | 094800 | 2393907915 | 4030 | 4030 | 4035 | 4025 | 1395 |
| 564 | 20231204 | 094700 | 2388283650 | 4025 | 4030 | 4035 | 4025 | 2075 |
| 565 | 20231204 | 094600 | 2379921480 | 4035 | 4030 | 4040 | 4025 | 3333 |
| 566 | 20231204 | 094500 | 2366497995 | 4030 | 4035 | 4040 | 4030 | 3941 |
| 567 | 20231204 | 094400 | 2350601095 | 4035 | 4050 | 4050 | 4030 | 15362 |
| 568 | 20231204 | 094300 | 2288491990 | 4050 | 4045 | 4055 | 4045 | 7110 |
| 569 | 20231204 | 094200 | 2259697300 | 4055 | 4045 | 4055 | 4035 | 7936 |
| 570 | 20231204 | 094100 | 2227637350 | 4045 | 4060 | 4075 | 4040 | 19914 |
| 571 | 20231204 | 094000 | 2146955925 | 4075 | 4070 | 4075 | 4055 | 28374 |
| 572 | 20231204 | 093900 | 2031546965 | 4070 | 4055 | 4070 | 4050 | 30237 |
| 573 | 20231204 | 093800 | 1908700510 | 4055 | 4025 | 4055 | 4025 | 23435 |
| 574 | 20231204 | 093700 | 1813918440 | 4030 | 4025 | 4035 | 4025 | 2090 |
| 575 | 20231204 | 093600 | 1805501590 | 4035 | 4030 | 4035 | 4025 | 342 |
| 576 | 20231204 | 093500 | 1804123050 | 4030 | 4025 | 4035 | 4025 | 3090 |
| 577 | 20231204 | 093400 | 1791676200 | 4025 | 4025 | 4030 | 4025 | 2860 |
| 578 | 20231204 | 093300 | 1780164045 | 4030 | 4025 | 4030 | 4020 | 697 |
| 579 | 20231204 | 093200 | 1777360745 | 4025 | 4030 | 4030 | 4020 | 11266 |
| 580 | 20231204 | 093100 | 1732017045 | 4035 | 4040 | 4045 | 4035 | 10236 |
| 581 | 20231204 | 093000 | 1690669750 | 4045 | 4045 | 4050 | 4035 | 22034 |
| 582 | 20231204 | 092900 | 1601609380 | 4045 | 4035 | 4045 | 4020 | 19346 |
| 583 | 20231204 | 092800 | 1523549690 | 4040 | 4015 | 4040 | 4010 | 17053 |
| 584 | 20231204 | 092700 | 1454859395 | 4015 | 4010 | 4020 | 4010 | 3608 |
| 585 | 20231204 | 092600 | 1440383325 | 4010 | 4000 | 4010 | 4000 | 640 |
| 586 | 20231204 | 092500 | 1437819525 | 4000 | 4015 | 4015 | 4000 | 985 |
| 587 | 20231204 | 092400 | 1433872265 | 4015 | 3995 | 4015 | 3995 | 6494 |
| 588 | 20231204 | 092300 | 1407822500 | 4005 | 4005 | 4010 | 3995 | 6844 |
| 589 | 20231204 | 092200 | 1380421200 | 4005 | 4000 | 4010 | 4000 | 1742 |
| 590 | 20231204 | 092100 | 1373445175 | 4005 | 4010 | 4015 | 4005 | 1288 |
| 591 | 20231204 | 092000 | 1368281085 | 4010 | 3985 | 4010 | 3980 | 10711 |
| 592 | 20231204 | 091900 | 1325429705 | 3985 | 3985 | 3990 | 3985 | 999 |
| 593 | 20231204 | 091800 | 1321446190 | 3980 | 3990 | 3990 | 3980 | 6082 |
| 594 | 20231204 | 091700 | 1297210105 | 3990 | 4005 | 4005 | 3990 | 5660 |
| 595 | 20231204 | 091600 | 1274572375 | 4005 | 3995 | 4010 | 3995 | 5597 |
| 596 | 20231204 | 091500 | 1252169475 | 3995 | 3990 | 3995 | 3980 | 7376 |
| 597 | 20231204 | 091400 | 1222767875 | 3990 | 4005 | 4005 | 3990 | 7602 |
| 598 | 20231204 | 091300 | 1192361765 | 4010 | 4010 | 4015 | 4000 | 5976 |
| 599 | 20231204 | 091200 | 1168404090 | 4010 | 4010 | 4015 | 4005 | 8830 |
| 600 | 20231204 | 091100 | 1133011540 | 4010 | 3985 | 4010 | 3985 | 7339 |
| 601 | 20231204 | 091000 | 1103711225 | 3990 | 3975 | 3990 | 3970 | 5798 |
| 602 | 20231204 | 090900 | 1080634000 | 3975 | 3975 | 3980 | 3965 | 1581 |
| 603 | 20231204 | 090800 | 1074352890 | 3975 | 3970 | 3985 | 3965 | 9127 |
| 604 | 20231204 | 090700 | 1038088315 | 3970 | 3955 | 3970 | 3955 | 4110 |
| 605 | 20231204 | 090600 | 1021812620 | 3955 | 3960 | 3965 | 3950 | 7925 |
| 606 | 20231204 | 090500 | 990460480 | 3960 | 3980 | 3985 | 3960 | 7891 |
| 607 | 20231204 | 090400 | 959138610 | 3980 | 4000 | 4000 | 3975 | 20767 |
| 608 | 20231204 | 090300 | 876345680 | 4000 | 4010 | 4035 | 4000 | 51319 |
| 609 | 20231204 | 090200 | 669889270 | 4010 | 3990 | 4055 | 3985 | 39408 |
| 610 | 20231204 | 090100 | 511890295 | 3990 | 4000 | 4010 | 3980 | 34731 |
| 611 | 20231204 | 090000 | 373095195 | 3995 | 3980 | 4015 | 3975 | 92659 |