30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 191000 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 15096 |
| 3 | 20231205 | 190900 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 4 | 20231205 | 190800 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 5 | 20231205 | 190700 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 6 | 20231205 | 190600 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 7 | 20231205 | 190500 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 8 | 20231205 | 190400 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 9 | 20231205 | 190300 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 10 | 20231205 | 190200 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 11 | 20231205 | 190100 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 12 | 20231205 | 190000 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 13 | 20231205 | 185900 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 14 | 20231205 | 185800 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 15 | 20231205 | 185700 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 16 | 20231205 | 185600 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 17 | 20231205 | 185500 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 18 | 20231205 | 185400 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 19 | 20231205 | 185300 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 20 | 20231205 | 185200 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 21 | 20231205 | 185100 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 22 | 20231205 | 185000 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 23 | 20231205 | 184900 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 24 | 20231205 | 184800 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 25 | 20231205 | 184700 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 26 | 20231205 | 184600 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 27 | 20231205 | 184500 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 28 | 20231205 | 184400 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 29 | 20231205 | 184300 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 30 | 20231205 | 184200 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 31 | 20231205 | 184100 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 32 | 20231205 | 184000 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 15096 |
| 33 | 20231205 | 183900 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 34 | 20231205 | 183800 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 35 | 20231205 | 183700 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 36 | 20231205 | 183600 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 37 | 20231205 | 183500 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 38 | 20231205 | 183400 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 39 | 20231205 | 183300 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 40 | 20231205 | 183200 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 41 | 20231205 | 183100 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 42 | 20231205 | 183000 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 43 | 20231205 | 182900 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 44 | 20231205 | 182800 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 45 | 20231205 | 182700 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 46 | 20231205 | 182600 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 47 | 20231205 | 182500 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 48 | 20231205 | 182400 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 49 | 20231205 | 182300 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 50 | 20231205 | 182200 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 51 | 20231205 | 182100 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 52 | 20231205 | 182000 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 53 | 20231205 | 181900 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 54 | 20231205 | 181800 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 55 | 20231205 | 181700 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 56 | 20231205 | 181600 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 57 | 20231205 | 181500 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 58 | 20231205 | 181400 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 59 | 20231205 | 181300 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 60 | 20231205 | 181200 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 61 | 20231205 | 181100 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 62 | 20231205 | 181000 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 15096 |
| 63 | 20231205 | 180900 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 64 | 20231205 | 180800 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 65 | 20231205 | 180700 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 66 | 20231205 | 180600 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 67 | 20231205 | 180500 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 68 | 20231205 | 180400 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 69 | 20231205 | 180300 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 70 | 20231205 | 180200 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 71 | 20231205 | 180100 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 72 | 20231205 | 180000 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 73 | 20231205 | 175900 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 74 | 20231205 | 175800 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 75 | 20231205 | 175700 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 76 | 20231205 | 175600 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 77 | 20231205 | 175500 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 78 | 20231205 | 175400 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 79 | 20231205 | 175300 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 80 | 20231205 | 175200 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 81 | 20231205 | 175100 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 82 | 20231205 | 175000 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 83 | 20231205 | 174900 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 84 | 20231205 | 174800 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 85 | 20231205 | 174700 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 86 | 20231205 | 174600 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 87 | 20231205 | 174500 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 88 | 20231205 | 174400 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 89 | 20231205 | 174300 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 90 | 20231205 | 174200 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 91 | 20231205 | 174100 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 92 | 20231205 | 174000 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 15096 |
| 93 | 20231205 | 173900 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 94 | 20231205 | 173800 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 95 | 20231205 | 173700 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 96 | 20231205 | 173600 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 97 | 20231205 | 173500 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 98 | 20231205 | 173400 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 99 | 20231205 | 173300 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 100 | 20231205 | 173200 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 101 | 20231205 | 173100 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 102 | 20231205 | 173000 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 103 | 20231205 | 172900 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 104 | 20231205 | 172800 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 105 | 20231205 | 172700 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 106 | 20231205 | 172600 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 107 | 20231205 | 172500 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 108 | 20231205 | 172400 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 109 | 20231205 | 172300 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 110 | 20231205 | 172200 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 111 | 20231205 | 172100 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 112 | 20231205 | 172000 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 113 | 20231205 | 171900 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 114 | 20231205 | 171800 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 115 | 20231205 | 171700 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 116 | 20231205 | 171600 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 117 | 20231205 | 171500 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 118 | 20231205 | 171400 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 119 | 20231205 | 171300 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 120 | 20231205 | 171200 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 121 | 20231205 | 171100 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 122 | 20231205 | 171000 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 15096 |
| 123 | 20231205 | 170900 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 124 | 20231205 | 170800 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 125 | 20231205 | 170700 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 126 | 20231205 | 170600 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 127 | 20231205 | 170500 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 128 | 20231205 | 170400 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 129 | 20231205 | 170300 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 130 | 20231205 | 170200 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 131 | 20231205 | 170100 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 132 | 20231205 | 170000 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 133 | 20231205 | 165900 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 134 | 20231205 | 165800 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 135 | 20231205 | 165700 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 136 | 20231205 | 165600 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 137 | 20231205 | 165500 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 138 | 20231205 | 165400 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 139 | 20231205 | 165300 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 140 | 20231205 | 165200 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 141 | 20231205 | 165100 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 142 | 20231205 | 165000 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 143 | 20231205 | 164900 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 144 | 20231205 | 164800 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 145 | 20231205 | 164700 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 146 | 20231205 | 164600 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 147 | 20231205 | 164500 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 148 | 20231205 | 164400 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 149 | 20231205 | 164300 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 150 | 20231205 | 164200 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 151 | 20231205 | 164100 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 152 | 20231205 | 164000 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 15096 |
| 153 | 20231205 | 163900 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 154 | 20231205 | 163800 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 155 | 20231205 | 163700 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 156 | 20231205 | 163600 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 157 | 20231205 | 163500 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 158 | 20231205 | 163400 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 159 | 20231205 | 163300 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 160 | 20231205 | 163200 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 161 | 20231205 | 163100 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 162 | 20231205 | 163000 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 163 | 20231205 | 162900 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 164 | 20231205 | 162800 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 165 | 20231205 | 162700 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 166 | 20231205 | 162600 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 167 | 20231205 | 162500 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 168 | 20231205 | 162400 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 169 | 20231205 | 162300 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 170 | 20231205 | 162200 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 171 | 20231205 | 162100 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 172 | 20231205 | 162000 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 173 | 20231205 | 161900 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 174 | 20231205 | 161800 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 175 | 20231205 | 161700 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 176 | 20231205 | 161600 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 177 | 20231205 | 161500 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 178 | 20231205 | 161400 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 179 | 20231205 | 161300 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 180 | 20231205 | 161200 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 181 | 20231205 | 161100 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 182 | 20231205 | 161000 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 15096 |
| 183 | 20231205 | 160900 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 184 | 20231205 | 160800 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 185 | 20231205 | 160700 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 186 | 20231205 | 160600 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 187 | 20231205 | 160500 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 188 | 20231205 | 160400 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 189 | 20231205 | 160300 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 190 | 20231205 | 160200 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 191 | 20231205 | 160100 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 192 | 20231205 | 160000 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 193 | 20231205 | 155900 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 194 | 20231205 | 155800 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 195 | 20231205 | 155700 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 196 | 20231205 | 155600 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 197 | 20231205 | 155500 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 198 | 20231205 | 155400 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 199 | 20231205 | 155300 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 200 | 20231205 | 155200 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 201 | 20231205 | 155100 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 202 | 20231205 | 155000 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 203 | 20231205 | 154900 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 204 | 20231205 | 154800 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 205 | 20231205 | 154700 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 206 | 20231205 | 154600 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 207 | 20231205 | 154500 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 208 | 20231205 | 154400 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 209 | 20231205 | 154300 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 210 | 20231205 | 154200 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 211 | 20231205 | 154100 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 212 | 20231205 | 154000 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 15096 |
| 213 | 20231205 | 153900 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 214 | 20231205 | 153800 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 215 | 20231205 | 153700 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 216 | 20231205 | 153600 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 217 | 20231205 | 153500 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 218 | 20231205 | 153400 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 219 | 20231205 | 153300 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 220 | 20231205 | 153200 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 221 | 20231205 | 153100 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 0 |
| 222 | 20231205 | 153000 | 5308808050 | 4080 | 4080 | 4080 | 4080 | 15096 |
| 223 | 20231205 | 152900 | 5247216370 | 4090 | 4090 | 4090 | 4090 | 0 |
| 224 | 20231205 | 152800 | 5247216370 | 4090 | 4090 | 4090 | 4090 | 0 |
| 225 | 20231205 | 152700 | 5247216370 | 4090 | 4090 | 4090 | 4090 | 0 |
| 226 | 20231205 | 152600 | 5247216370 | 4090 | 4090 | 4090 | 4090 | 0 |
| 227 | 20231205 | 152500 | 5247216370 | 4090 | 4090 | 4090 | 4090 | 0 |
| 228 | 20231205 | 152400 | 5247216370 | 4090 | 4090 | 4090 | 4090 | 0 |
| 229 | 20231205 | 152300 | 5247216370 | 4090 | 4090 | 4090 | 4090 | 0 |
| 230 | 20231205 | 152200 | 5247216370 | 4090 | 4090 | 4090 | 4090 | 0 |
| 231 | 20231205 | 152100 | 5247216370 | 4090 | 4090 | 4090 | 4090 | 0 |
| 232 | 20231205 | 152000 | 5247216370 | 4090 | 4090 | 4090 | 4090 | 0 |
| 233 | 20231205 | 151900 | 5247216370 | 4090 | 4095 | 4100 | 4085 | 4338 |
| 234 | 20231205 | 151800 | 5229466560 | 4100 | 4100 | 4100 | 4090 | 4859 |
| 235 | 20231205 | 151700 | 5209571320 | 4090 | 4095 | 4100 | 4090 | 1564 |
| 236 | 20231205 | 151600 | 5203163795 | 4095 | 4095 | 4100 | 4095 | 647 |
| 237 | 20231205 | 151500 | 5200514225 | 4095 | 4090 | 4100 | 4085 | 2218 |
| 238 | 20231205 | 151400 | 5191436940 | 4100 | 4095 | 4105 | 4090 | 3061 |
| 239 | 20231205 | 151300 | 5178893865 | 4095 | 4080 | 4095 | 4080 | 546 |
| 240 | 20231205 | 151200 | 5176661550 | 4085 | 4080 | 4085 | 4075 | 1283 |
| 241 | 20231205 | 151100 | 5171431815 | 4080 | 4080 | 4080 | 4075 | 4972 |
| 242 | 20231205 | 151000 | 5151170730 | 4075 | 4065 | 4080 | 4065 | 1305 |
| 243 | 20231205 | 150900 | 5145858025 | 4080 | 4065 | 4080 | 4065 | 715 |
| 244 | 20231205 | 150800 | 5142948330 | 4070 | 4065 | 4070 | 4060 | 3192 |
| 245 | 20231205 | 150700 | 5129973935 | 4065 | 4070 | 4085 | 4065 | 2536 |
| 246 | 20231205 | 150600 | 5119652970 | 4085 | 4080 | 4085 | 4070 | 594 |
| 247 | 20231205 | 150500 | 5117233535 | 4085 | 4070 | 4085 | 4070 | 1287 |
| 248 | 20231205 | 150400 | 5111982550 | 4085 | 4070 | 4085 | 4070 | 506 |
| 249 | 20231205 | 150300 | 5109922965 | 4085 | 4075 | 4085 | 4075 | 71 |
| 250 | 20231205 | 150200 | 5109633290 | 4070 | 4065 | 4070 | 4060 | 2654 |
| 251 | 20231205 | 150100 | 5098844745 | 4060 | 4075 | 4080 | 4060 | 11029 |
| 252 | 20231205 | 150000 | 5053991825 | 4080 | 4085 | 4085 | 4070 | 2411 |
| 253 | 20231205 | 145900 | 5044166350 | 4085 | 4075 | 4085 | 4075 | 547 |
| 254 | 20231205 | 145800 | 5041936215 | 4085 | 4080 | 4085 | 4075 | 6778 |
| 255 | 20231205 | 145700 | 5014310595 | 4080 | 4085 | 4085 | 4080 | 4038 |
| 256 | 20231205 | 145600 | 4997831985 | 4090 | 4085 | 4090 | 4085 | 774 |
| 257 | 20231205 | 145500 | 4994667225 | 4080 | 4085 | 4085 | 4080 | 865 |
| 258 | 20231205 | 145400 | 4991135980 | 4090 | 4080 | 4090 | 4080 | 2487 |
| 259 | 20231205 | 145300 | 4980985245 | 4085 | 4090 | 4090 | 4085 | 1437 |
| 260 | 20231205 | 145200 | 4975115075 | 4100 | 4090 | 4100 | 4080 | 674 |
| 261 | 20231205 | 145100 | 4972360960 | 4100 | 4100 | 4100 | 4100 | 0 |
| 262 | 20231205 | 145000 | 4972360960 | 4100 | 4095 | 4100 | 4080 | 1555 |
| 263 | 20231205 | 144900 | 4966007350 | 4100 | 4085 | 4100 | 4085 | 3352 |
| 264 | 20231205 | 144800 | 4952314185 | 4085 | 4090 | 4100 | 4080 | 6276 |
| 265 | 20231205 | 144700 | 4926679580 | 4085 | 4090 | 4090 | 4085 | 8132 |
| 266 | 20231205 | 144600 | 4893448830 | 4095 | 4090 | 4095 | 4085 | 7596 |
| 267 | 20231205 | 144500 | 4862380140 | 4095 | 4100 | 4100 | 4095 | 3516 |
| 268 | 20231205 | 144400 | 4847980700 | 4100 | 4100 | 4105 | 4100 | 964 |
| 269 | 20231205 | 144300 | 4844028200 | 4110 | 4100 | 4110 | 4095 | 2144 |
| 270 | 20231205 | 144200 | 4835245380 | 4115 | 4115 | 4115 | 4115 | 820 |
| 271 | 20231205 | 144100 | 4831871080 | 4115 | 4105 | 4115 | 4105 | 1084 |
| 272 | 20231205 | 144000 | 4827415955 | 4105 | 4095 | 4105 | 4095 | 410 |
| 273 | 20231205 | 143900 | 4825735970 | 4095 | 4095 | 4100 | 4090 | 1871 |
| 274 | 20231205 | 143800 | 4818078965 | 4105 | 4105 | 4105 | 4090 | 68 |
| 275 | 20231205 | 143700 | 4817800515 | 4110 | 4120 | 4120 | 4090 | 3550 |
| 276 | 20231205 | 143600 | 4803246250 | 4120 | 4120 | 4120 | 4095 | 252 |
| 277 | 20231205 | 143500 | 4802213460 | 4120 | 4110 | 4120 | 4095 | 5164 |
| 278 | 20231205 | 143400 | 4781015925 | 4125 | 4120 | 4125 | 4110 | 1372 |
| 279 | 20231205 | 143300 | 4775363335 | 4120 | 4105 | 4120 | 4105 | 1386 |
| 280 | 20231205 | 143200 | 4769667885 | 4100 | 4105 | 4105 | 4100 | 322 |
| 281 | 20231205 | 143100 | 4768347675 | 4105 | 4100 | 4105 | 4095 | 1745 |
| 282 | 20231205 | 143000 | 4761201280 | 4090 | 4090 | 4095 | 4090 | 870 |
| 283 | 20231205 | 142900 | 4757642290 | 4095 | 4095 | 4105 | 4095 | 2455 |
| 284 | 20231205 | 142800 | 4747587990 | 4095 | 4090 | 4105 | 4090 | 7556 |
| 285 | 20231205 | 142700 | 4716664150 | 4090 | 4090 | 4105 | 4090 | 8194 |
| 286 | 20231205 | 142600 | 4683096395 | 4090 | 4110 | 4110 | 4090 | 15325 |
| 287 | 20231205 | 142500 | 4620236965 | 4115 | 4120 | 4120 | 4115 | 3834 |
| 288 | 20231205 | 142400 | 4604455435 | 4120 | 4120 | 4120 | 4120 | 1140 |
| 289 | 20231205 | 142300 | 4599758635 | 4115 | 4115 | 4120 | 4115 | 1485 |
| 290 | 20231205 | 142200 | 4593645855 | 4120 | 4120 | 4120 | 4115 | 702 |
| 291 | 20231205 | 142100 | 4590756805 | 4115 | 4125 | 4125 | 4115 | 6168 |
| 292 | 20231205 | 142000 | 4565348685 | 4125 | 4125 | 4125 | 4120 | 3402 |
| 293 | 20231205 | 141900 | 4551328155 | 4125 | 4135 | 4135 | 4120 | 8618 |
| 294 | 20231205 | 141800 | 4515764080 | 4140 | 4130 | 4140 | 4130 | 3685 |
| 295 | 20231205 | 141700 | 4500521005 | 4135 | 4130 | 4135 | 4130 | 1976 |
| 296 | 20231205 | 141600 | 4492351915 | 4135 | 4140 | 4140 | 4135 | 686 |
| 297 | 20231205 | 141500 | 4489513490 | 4140 | 4135 | 4140 | 4130 | 398 |
| 298 | 20231205 | 141400 | 4487869715 | 4140 | 4140 | 4140 | 4135 | 1010 |
| 299 | 20231205 | 141300 | 4483692875 | 4145 | 4135 | 4145 | 4135 | 352 |
| 300 | 20231205 | 141200 | 4482236625 | 4145 | 4145 | 4145 | 4135 | 1733 |
| 301 | 20231205 | 141100 | 4475059305 | 4140 | 4150 | 4150 | 4140 | 512 |
| 302 | 20231205 | 141000 | 4472939395 | 4145 | 4145 | 4145 | 4145 | 870 |
| 303 | 20231205 | 140900 | 4469333245 | 4145 | 4155 | 4155 | 4145 | 1261 |
| 304 | 20231205 | 140800 | 4464103135 | 4155 | 4145 | 4155 | 4130 | 2588 |
| 305 | 20231205 | 140700 | 4453372870 | 4145 | 4130 | 4145 | 4130 | 992 |
| 306 | 20231205 | 140600 | 4449273715 | 4150 | 4130 | 4150 | 4130 | 344 |
| 307 | 20231205 | 140500 | 4447847415 | 4155 | 4130 | 4155 | 4130 | 726 |
| 308 | 20231205 | 140400 | 4444849010 | 4150 | 4135 | 4155 | 4130 | 860 |
| 309 | 20231205 | 140300 | 4441290485 | 4135 | 4135 | 4135 | 4125 | 6339 |
| 310 | 20231205 | 140200 | 4415119425 | 4135 | 4135 | 4135 | 4130 | 4738 |
| 311 | 20231205 | 140100 | 4395533885 | 4140 | 4140 | 4140 | 4140 | 1287 |
| 312 | 20231205 | 140000 | 4390205705 | 4140 | 4150 | 4165 | 4140 | 4333 |
| 313 | 20231205 | 135900 | 4372250620 | 4145 | 4150 | 4165 | 4140 | 4531 |
| 314 | 20231205 | 135800 | 4353475465 | 4150 | 4165 | 4170 | 4150 | 7603 |
| 315 | 20231205 | 135700 | 4321888520 | 4170 | 4160 | 4170 | 4160 | 2456 |
| 316 | 20231205 | 135600 | 4311670020 | 4170 | 4160 | 4170 | 4160 | 226 |
| 317 | 20231205 | 135500 | 4310729640 | 4160 | 4175 | 4175 | 4160 | 973 |
| 318 | 20231205 | 135400 | 4306677665 | 4165 | 4180 | 4180 | 4155 | 3686 |
| 319 | 20231205 | 135300 | 4291320505 | 4180 | 4185 | 4185 | 4175 | 1291 |
| 320 | 20231205 | 135200 | 4285927145 | 4180 | 4165 | 4180 | 4165 | 2062 |
| 321 | 20231205 | 135100 | 4277335955 | 4165 | 4170 | 4175 | 4160 | 3785 |
| 322 | 20231205 | 135000 | 4261573355 | 4175 | 4180 | 4180 | 4170 | 10675 |
| 323 | 20231205 | 134900 | 4217017875 | 4185 | 4195 | 4195 | 4185 | 4371 |
| 324 | 20231205 | 134800 | 4198711995 | 4195 | 4195 | 4195 | 4190 | 330 |
| 325 | 20231205 | 134700 | 4197328145 | 4200 | 4190 | 4205 | 4185 | 3929 |
| 326 | 20231205 | 134600 | 4180840555 | 4190 | 4190 | 4195 | 4185 | 2606 |
| 327 | 20231205 | 134500 | 4169924815 | 4190 | 4200 | 4200 | 4190 | 3009 |
| 328 | 20231205 | 134400 | 4157298090 | 4205 | 4220 | 4225 | 4200 | 2428 |
| 329 | 20231205 | 134300 | 4147075765 | 4220 | 4200 | 4225 | 4200 | 9770 |
| 330 | 20231205 | 134200 | 4105885695 | 4205 | 4205 | 4210 | 4195 | 4132 |
| 331 | 20231205 | 134100 | 4088515350 | 4205 | 4210 | 4210 | 4190 | 19723 |
| 332 | 20231205 | 134000 | 4005684475 | 4210 | 4220 | 4250 | 4205 | 32950 |
| 333 | 20231205 | 133900 | 3866175980 | 4200 | 4190 | 4250 | 4190 | 32745 |
| 334 | 20231205 | 133800 | 3727708300 | 4190 | 4200 | 4215 | 4185 | 10464 |
| 335 | 20231205 | 133700 | 3683739115 | 4200 | 4175 | 4200 | 4170 | 3746 |
| 336 | 20231205 | 133600 | 3668067370 | 4175 | 4180 | 4185 | 4175 | 2190 |
| 337 | 20231205 | 133500 | 3658916440 | 4190 | 4180 | 4190 | 4175 | 3582 |
| 338 | 20231205 | 133400 | 3643940945 | 4175 | 4165 | 4175 | 4165 | 4405 |
| 339 | 20231205 | 133300 | 3625576755 | 4155 | 4165 | 4170 | 4155 | 1819 |
| 340 | 20231205 | 133200 | 3618005875 | 4165 | 4150 | 4165 | 4150 | 853 |
| 341 | 20231205 | 133100 | 3614460170 | 4150 | 4170 | 4170 | 4150 | 231 |
| 342 | 20231205 | 133000 | 3613496920 | 4170 | 4165 | 4170 | 4135 | 8835 |
| 343 | 20231205 | 132900 | 3576815655 | 4165 | 4160 | 4170 | 4160 | 780 |
| 344 | 20231205 | 132800 | 3573566585 | 4165 | 4165 | 4165 | 4160 | 2157 |
| 345 | 20231205 | 132700 | 3564592055 | 4170 | 4170 | 4170 | 4165 | 2630 |
| 346 | 20231205 | 132600 | 3553630510 | 4175 | 4175 | 4175 | 4165 | 1876 |
| 347 | 20231205 | 132500 | 3545801730 | 4175 | 4185 | 4190 | 4165 | 2958 |
| 348 | 20231205 | 132400 | 3533429705 | 4175 | 4195 | 4195 | 4165 | 5039 |
| 349 | 20231205 | 132300 | 3512346050 | 4170 | 4175 | 4210 | 4155 | 6411 |
| 350 | 20231205 | 132200 | 3485426085 | 4175 | 4180 | 4180 | 4150 | 4442 |
| 351 | 20231205 | 132100 | 3466932530 | 4175 | 4190 | 4200 | 4165 | 7687 |
| 352 | 20231205 | 132000 | 3434785940 | 4190 | 4165 | 4220 | 4160 | 23867 |
| 353 | 20231205 | 131900 | 3334756810 | 4160 | 4210 | 4210 | 4140 | 10829 |
| 354 | 20231205 | 131800 | 3289618695 | 4225 | 4140 | 4225 | 4140 | 52200 |
| 355 | 20231205 | 131700 | 3071148880 | 4140 | 4135 | 4140 | 4130 | 7111 |
| 356 | 20231205 | 131600 | 3041733100 | 4130 | 4130 | 4130 | 4130 | 1161 |
| 357 | 20231205 | 131500 | 3036938170 | 4130 | 4110 | 4130 | 4110 | 3264 |
| 358 | 20231205 | 131400 | 3023470490 | 4115 | 4115 | 4115 | 4115 | 678 |
| 359 | 20231205 | 131300 | 3020680520 | 4115 | 4120 | 4120 | 4115 | 3321 |
| 360 | 20231205 | 131200 | 3007013390 | 4120 | 4125 | 4125 | 4120 | 3213 |
| 361 | 20231205 | 131100 | 2993775080 | 4125 | 4120 | 4125 | 4120 | 667 |
| 362 | 20231205 | 131000 | 2991027005 | 4130 | 4120 | 4130 | 4120 | 1021 |
| 363 | 20231205 | 130900 | 2986815435 | 4125 | 4125 | 4125 | 4120 | 166 |
| 364 | 20231205 | 130800 | 2986130985 | 4120 | 4110 | 4120 | 4110 | 946 |
| 365 | 20231205 | 130700 | 2982239920 | 4105 | 4110 | 4110 | 4105 | 2105 |
| 366 | 20231205 | 130600 | 2973590645 | 4110 | 4115 | 4115 | 4110 | 89 |
| 367 | 20231205 | 130500 | 2973224590 | 4115 | 4120 | 4125 | 4115 | 1730 |
| 368 | 20231205 | 130400 | 2966096280 | 4125 | 4125 | 4125 | 4125 | 0 |
| 369 | 20231205 | 130300 | 2966096280 | 4125 | 4125 | 4125 | 4125 | 275 |
| 370 | 20231205 | 130200 | 2964961905 | 4125 | 4130 | 4135 | 4125 | 4407 |
| 371 | 20231205 | 130100 | 2946761815 | 4130 | 4130 | 4130 | 4130 | 649 |
| 372 | 20231205 | 130000 | 2944081445 | 4130 | 4130 | 4130 | 4130 | 1 |
| 373 | 20231205 | 125900 | 2944077315 | 4135 | 4135 | 4135 | 4135 | 100 |
| 374 | 20231205 | 125800 | 2943663815 | 4135 | 4130 | 4135 | 4130 | 2791 |
| 375 | 20231205 | 125700 | 2932136885 | 4130 | 4130 | 4130 | 4130 | 3 |
| 376 | 20231205 | 125600 | 2932124495 | 4130 | 4125 | 4130 | 4115 | 1886 |
| 377 | 20231205 | 125500 | 2924355685 | 4125 | 4120 | 4125 | 4120 | 45 |
| 378 | 20231205 | 125400 | 2924170240 | 4125 | 4125 | 4125 | 4110 | 2457 |
| 379 | 20231205 | 125300 | 2914045430 | 4125 | 4125 | 4125 | 4125 | 2246 |
| 380 | 20231205 | 125200 | 2904780680 | 4120 | 4125 | 4125 | 4120 | 1544 |
| 381 | 20231205 | 125100 | 2898419150 | 4125 | 4120 | 4125 | 4120 | 2764 |
| 382 | 20231205 | 125000 | 2887025305 | 4125 | 4120 | 4125 | 4120 | 741 |
| 383 | 20231205 | 124900 | 2883968940 | 4125 | 4110 | 4125 | 4110 | 2444 |
| 384 | 20231205 | 124800 | 2873901675 | 4100 | 4100 | 4100 | 4100 | 1949 |
| 385 | 20231205 | 124700 | 2865910775 | 4100 | 4100 | 4100 | 4100 | 450 |
| 386 | 20231205 | 124600 | 2864065775 | 4115 | 4115 | 4115 | 4115 | 20 |
| 387 | 20231205 | 124500 | 2863983475 | 4095 | 4125 | 4125 | 4095 | 2810 |
| 388 | 20231205 | 124400 | 2852460260 | 4110 | 4125 | 4125 | 4110 | 50 |
| 389 | 20231205 | 124300 | 2852254285 | 4115 | 4125 | 4125 | 4110 | 61 |
| 390 | 20231205 | 124200 | 2852003105 | 4125 | 4120 | 4125 | 4120 | 613 |
| 391 | 20231205 | 124100 | 2849477445 | 4120 | 4115 | 4120 | 4115 | 54 |
| 392 | 20231205 | 124000 | 2849255180 | 4115 | 4120 | 4120 | 4110 | 75 |
| 393 | 20231205 | 123900 | 2848946730 | 4120 | 4120 | 4120 | 4110 | 16 |
| 394 | 20231205 | 123800 | 2848880840 | 4125 | 4110 | 4125 | 4110 | 82 |
| 395 | 20231205 | 123700 | 2848543480 | 4115 | 4105 | 4115 | 4105 | 60 |
| 396 | 20231205 | 123600 | 2848297080 | 4105 | 4115 | 4115 | 4100 | 923 |
| 397 | 20231205 | 123500 | 2844509540 | 4115 | 4115 | 4115 | 4095 | 464 |
| 398 | 20231205 | 123400 | 2842604180 | 4115 | 4115 | 4115 | 4115 | 12 |
| 399 | 20231205 | 123300 | 2842554800 | 4115 | 4100 | 4115 | 4090 | 1510 |
| 400 | 20231205 | 123200 | 2836372690 | 4115 | 4115 | 4115 | 4095 | 208 |
| 401 | 20231205 | 123100 | 2835518330 | 4115 | 4110 | 4115 | 4095 | 2024 |
| 402 | 20231205 | 123000 | 2827207905 | 4115 | 4125 | 4125 | 4115 | 20 |
| 403 | 20231205 | 122900 | 2827125505 | 4125 | 4110 | 4125 | 4090 | 542 |
| 404 | 20231205 | 122800 | 2824904410 | 4110 | 4110 | 4110 | 4100 | 560 |
| 405 | 20231205 | 122700 | 2822607810 | 4100 | 4100 | 4100 | 4100 | 286 |
| 406 | 20231205 | 122600 | 2821435210 | 4100 | 4100 | 4100 | 4100 | 47 |
| 407 | 20231205 | 122500 | 2821242510 | 4100 | 4100 | 4100 | 4100 | 761 |
| 408 | 20231205 | 122400 | 2818122410 | 4100 | 4100 | 4100 | 4100 | 50 |
| 409 | 20231205 | 122300 | 2817917410 | 4100 | 4095 | 4100 | 4085 | 413 |
| 410 | 20231205 | 122200 | 2816228910 | 4100 | 4090 | 4100 | 4080 | 4022 |
| 411 | 20231205 | 122100 | 2799796875 | 4100 | 4100 | 4100 | 4100 | 28 |
| 412 | 20231205 | 122000 | 2799682075 | 4090 | 4090 | 4090 | 4085 | 1283 |
| 413 | 20231205 | 121900 | 2794437720 | 4090 | 4100 | 4100 | 4090 | 584 |
| 414 | 20231205 | 121800 | 2792048580 | 4100 | 4095 | 4100 | 4085 | 5492 |
| 415 | 20231205 | 121700 | 2769580775 | 4095 | 4100 | 4100 | 4095 | 626 |
| 416 | 20231205 | 121600 | 2767016675 | 4095 | 4105 | 4110 | 4095 | 3634 |
| 417 | 20231205 | 121500 | 2752129545 | 4105 | 4110 | 4110 | 4100 | 3937 |
| 418 | 20231205 | 121400 | 2735987830 | 4110 | 4110 | 4110 | 4105 | 5951 |
| 419 | 20231205 | 121300 | 2711558815 | 4110 | 4105 | 4110 | 4105 | 130 |
| 420 | 20231205 | 121200 | 2711025095 | 4105 | 4110 | 4115 | 4105 | 2673 |
| 421 | 20231205 | 121100 | 2700038475 | 4115 | 4115 | 4115 | 4115 | 2210 |
| 422 | 20231205 | 121000 | 2690944325 | 4125 | 4125 | 4125 | 4125 | 1 |
| 423 | 20231205 | 120900 | 2690940200 | 4125 | 4125 | 4125 | 4125 | 10 |
| 424 | 20231205 | 120800 | 2690898950 | 4125 | 4125 | 4125 | 4125 | 12 |
| 425 | 20231205 | 120700 | 2690849450 | 4125 | 4115 | 4125 | 4110 | 1108 |
| 426 | 20231205 | 120600 | 2686292920 | 4130 | 4115 | 4130 | 4115 | 147 |
| 427 | 20231205 | 120500 | 2685687750 | 4120 | 4130 | 4130 | 4120 | 130 |
| 428 | 20231205 | 120400 | 2685151095 | 4130 | 4130 | 4130 | 4130 | 2 |
| 429 | 20231205 | 120300 | 2685142835 | 4120 | 4115 | 4120 | 4115 | 400 |
| 430 | 20231205 | 120200 | 2683495760 | 4115 | 4110 | 4115 | 4110 | 336 |
| 431 | 20231205 | 120100 | 2682114795 | 4110 | 4115 | 4115 | 4110 | 2302 |
| 432 | 20231205 | 120000 | 2672652250 | 4110 | 4115 | 4115 | 4110 | 4013 |
| 433 | 20231205 | 115900 | 2656150825 | 4120 | 4115 | 4125 | 4115 | 1678 |
| 434 | 20231205 | 115800 | 2649241120 | 4120 | 4115 | 4120 | 4115 | 600 |
| 435 | 20231205 | 115700 | 2646771620 | 4120 | 4120 | 4120 | 4120 | 146 |
| 436 | 20231205 | 115600 | 2646170100 | 4120 | 4115 | 4120 | 4115 | 167 |
| 437 | 20231205 | 115500 | 2645482115 | 4120 | 4120 | 4120 | 4120 | 381 |
| 438 | 20231205 | 115400 | 2643912395 | 4120 | 4125 | 4125 | 4115 | 2050 |
| 439 | 20231205 | 115300 | 2635469120 | 4115 | 4125 | 4125 | 4115 | 200 |
| 440 | 20231205 | 115200 | 2634645350 | 4130 | 4120 | 4130 | 4120 | 15 |
| 441 | 20231205 | 115100 | 2634583520 | 4130 | 4115 | 4130 | 4115 | 163 |
| 442 | 20231205 | 115000 | 2633910980 | 4120 | 4130 | 4130 | 4120 | 681 |
| 443 | 20231205 | 114900 | 2631104835 | 4120 | 4120 | 4130 | 4120 | 215 |
| 444 | 20231205 | 114800 | 2630219025 | 4120 | 4135 | 4135 | 4120 | 1842 |
| 445 | 20231205 | 114700 | 2622620645 | 4135 | 4140 | 4145 | 4135 | 1399 |
| 446 | 20231205 | 114600 | 2616833410 | 4140 | 4140 | 4140 | 4140 | 112 |
| 447 | 20231205 | 114500 | 2616369730 | 4145 | 4135 | 4145 | 4135 | 2891 |
| 448 | 20231205 | 114400 | 2604396285 | 4135 | 4120 | 4135 | 4120 | 124 |
| 449 | 20231205 | 114300 | 2603884895 | 4135 | 4130 | 4135 | 4125 | 927 |
| 450 | 20231205 | 114200 | 2600060940 | 4130 | 4130 | 4135 | 4130 | 1585 |
| 451 | 20231205 | 114100 | 2593514870 | 4135 | 4135 | 4135 | 4135 | 1000 |
| 452 | 20231205 | 114000 | 2589379870 | 4140 | 4140 | 4140 | 4130 | 3773 |
| 453 | 20231205 | 113900 | 2573764320 | 4145 | 4145 | 4145 | 4145 | 223 |
| 454 | 20231205 | 113800 | 2572839985 | 4145 | 4130 | 4145 | 4125 | 1112 |
| 455 | 20231205 | 113700 | 2568238635 | 4130 | 4130 | 4130 | 4130 | 736 |
| 456 | 20231205 | 113600 | 2565198955 | 4125 | 4125 | 4125 | 4125 | 958 |
| 457 | 20231205 | 113500 | 2561247205 | 4125 | 4120 | 4125 | 4120 | 273 |
| 458 | 20231205 | 113400 | 2560122435 | 4120 | 4125 | 4125 | 4120 | 13 |
| 459 | 20231205 | 113300 | 2560068815 | 4125 | 4120 | 4125 | 4115 | 4157 |
| 460 | 20231205 | 113200 | 2542961735 | 4120 | 4120 | 4120 | 4115 | 1344 |
| 461 | 20231205 | 113100 | 2537430340 | 4115 | 4125 | 4125 | 4115 | 691 |
| 462 | 20231205 | 113000 | 2534582915 | 4125 | 4125 | 4125 | 4125 | 17 |
| 463 | 20231205 | 112900 | 2534512790 | 4130 | 4120 | 4130 | 4120 | 64 |
| 464 | 20231205 | 112800 | 2534249100 | 4120 | 4125 | 4125 | 4120 | 2952 |
| 465 | 20231205 | 112700 | 2522078110 | 4125 | 4130 | 4130 | 4125 | 1341 |
| 466 | 20231205 | 112600 | 2516540980 | 4130 | 4125 | 4135 | 4125 | 288 |
| 467 | 20231205 | 112500 | 2515352535 | 4135 | 4135 | 4135 | 4135 | 200 |
| 468 | 20231205 | 112400 | 2514525535 | 4140 | 4135 | 4140 | 4135 | 1670 |
| 469 | 20231205 | 112300 | 2507611740 | 4140 | 4130 | 4140 | 4120 | 4840 |
| 470 | 20231205 | 112200 | 2487657560 | 4130 | 4130 | 4130 | 4130 | 150 |
| 471 | 20231205 | 112100 | 2487038060 | 4140 | 4130 | 4140 | 4130 | 850 |
| 472 | 20231205 | 112000 | 2483527460 | 4125 | 4125 | 4130 | 4120 | 380 |
| 473 | 20231205 | 111900 | 2481959880 | 4130 | 4125 | 4130 | 4125 | 4506 |
| 474 | 20231205 | 111800 | 2463372530 | 4125 | 4140 | 4140 | 4125 | 266 |
| 475 | 20231205 | 111700 | 2462273880 | 4140 | 4140 | 4140 | 4140 | 0 |
| 476 | 20231205 | 111600 | 2462273880 | 4140 | 4135 | 4140 | 4130 | 238 |
| 477 | 20231205 | 111500 | 2461289775 | 4130 | 4130 | 4135 | 4130 | 724 |
| 478 | 20231205 | 111400 | 2458299155 | 4130 | 4135 | 4135 | 4130 | 101 |
| 479 | 20231205 | 111300 | 2457881535 | 4140 | 4135 | 4140 | 4135 | 804 |
| 480 | 20231205 | 111200 | 2454555035 | 4140 | 4140 | 4140 | 4135 | 30 |
| 481 | 20231205 | 111100 | 2454430885 | 4130 | 4140 | 4140 | 4130 | 484 |
| 482 | 20231205 | 111000 | 2452429330 | 4140 | 4145 | 4145 | 4140 | 619 |
| 483 | 20231205 | 110900 | 2449866545 | 4145 | 4150 | 4150 | 4145 | 998 |
| 484 | 20231205 | 110800 | 2445727500 | 4150 | 4135 | 4155 | 4135 | 1226 |
| 485 | 20231205 | 110700 | 2440651350 | 4140 | 4150 | 4155 | 4140 | 2053 |
| 486 | 20231205 | 110600 | 2432133775 | 4145 | 4145 | 4145 | 4145 | 50 |
| 487 | 20231205 | 110500 | 2431926525 | 4150 | 4145 | 4150 | 4140 | 1894 |
| 488 | 20231205 | 110400 | 2424079280 | 4145 | 4150 | 4155 | 4145 | 2679 |
| 489 | 20231205 | 110300 | 2412956505 | 4145 | 4140 | 4145 | 4140 | 1342 |
| 490 | 20231205 | 110200 | 2407394990 | 4145 | 4145 | 4145 | 4145 | 0 |
| 491 | 20231205 | 110100 | 2407394990 | 4145 | 4140 | 4145 | 4130 | 1321 |
| 492 | 20231205 | 110000 | 2401928945 | 4140 | 4135 | 4140 | 4135 | 1099 |
| 493 | 20231205 | 105900 | 2397379145 | 4135 | 4135 | 4140 | 4125 | 399 |
| 494 | 20231205 | 105800 | 2395730225 | 4135 | 4140 | 4145 | 4130 | 386 |
| 495 | 20231205 | 105700 | 2394132755 | 4140 | 4140 | 4140 | 4140 | 1000 |
| 496 | 20231205 | 105600 | 2389992755 | 4150 | 4135 | 4150 | 4130 | 2055 |
| 497 | 20231205 | 105500 | 2381494530 | 4135 | 4135 | 4135 | 4135 | 820 |
| 498 | 20231205 | 105400 | 2378103830 | 4140 | 4150 | 4155 | 4140 | 3271 |
| 499 | 20231205 | 105300 | 2364528885 | 4150 | 4135 | 4150 | 4135 | 2870 |
| 500 | 20231205 | 105200 | 2352630900 | 4135 | 4135 | 4135 | 4135 | 18 |
| 501 | 20231205 | 105100 | 2352556470 | 4135 | 4120 | 4135 | 4120 | 3223 |
| 502 | 20231205 | 105000 | 2339233225 | 4120 | 4125 | 4125 | 4120 | 338 |
| 503 | 20231205 | 104900 | 2337840165 | 4125 | 4125 | 4125 | 4115 | 4743 |
| 504 | 20231205 | 104800 | 2318305950 | 4125 | 4125 | 4125 | 4120 | 1693 |
| 505 | 20231205 | 104700 | 2311324685 | 4125 | 4125 | 4125 | 4125 | 48 |
| 506 | 20231205 | 104600 | 2311126685 | 4125 | 4125 | 4125 | 4125 | 650 |
| 507 | 20231205 | 104500 | 2308445435 | 4130 | 4130 | 4130 | 4125 | 315 |
| 508 | 20231205 | 104400 | 2307145475 | 4130 | 4125 | 4130 | 4125 | 823 |
| 509 | 20231205 | 104300 | 2303748095 | 4125 | 4120 | 4125 | 4115 | 1210 |
| 510 | 20231205 | 104200 | 2298763365 | 4120 | 4120 | 4120 | 4120 | 657 |
| 511 | 20231205 | 104100 | 2296056525 | 4125 | 4125 | 4125 | 4125 | 682 |
| 512 | 20231205 | 104000 | 2293243275 | 4120 | 4120 | 4120 | 4115 | 762 |
| 513 | 20231205 | 103900 | 2290105335 | 4120 | 4115 | 4120 | 4115 | 554 |
| 514 | 20231205 | 103800 | 2287825555 | 4120 | 4120 | 4120 | 4115 | 2162 |
| 515 | 20231205 | 103700 | 2278926815 | 4125 | 4125 | 4125 | 4120 | 483 |
| 516 | 20231205 | 103600 | 2276934935 | 4125 | 4120 | 4125 | 4120 | 1174 |
| 517 | 20231205 | 103500 | 2272093055 | 4115 | 4125 | 4125 | 4115 | 1812 |
| 518 | 20231205 | 103400 | 2264632265 | 4125 | 4115 | 4125 | 4115 | 1548 |
| 519 | 20231205 | 103300 | 2258248770 | 4115 | 4120 | 4120 | 4115 | 1861 |
| 520 | 20231205 | 103200 | 2250586485 | 4120 | 4130 | 4130 | 4120 | 2375 |
| 521 | 20231205 | 103100 | 2240792390 | 4130 | 4130 | 4130 | 4125 | 2312 |
| 522 | 20231205 | 103000 | 2231252470 | 4135 | 4135 | 4135 | 4130 | 281 |
| 523 | 20231205 | 102900 | 2230090640 | 4140 | 4140 | 4145 | 4140 | 235 |
| 524 | 20231205 | 102800 | 2229117505 | 4140 | 4125 | 4140 | 4125 | 449 |
| 525 | 20231205 | 102700 | 2227262890 | 4130 | 4130 | 4135 | 4125 | 7085 |
| 526 | 20231205 | 102600 | 2197991830 | 4130 | 4130 | 4130 | 4130 | 2042 |
| 527 | 20231205 | 102500 | 2189558370 | 4130 | 4130 | 4135 | 4130 | 1829 |
| 528 | 20231205 | 102400 | 2182004575 | 4130 | 4130 | 4130 | 4130 | 1678 |
| 529 | 20231205 | 102300 | 2175074435 | 4135 | 4135 | 4135 | 4135 | 1619 |
| 530 | 20231205 | 102200 | 2168379870 | 4140 | 4140 | 4145 | 4140 | 3562 |
| 531 | 20231205 | 102100 | 2153629990 | 4140 | 4145 | 4150 | 4140 | 1399 |
| 532 | 20231205 | 102000 | 2147832080 | 4145 | 4155 | 4155 | 4140 | 3879 |
| 533 | 20231205 | 101900 | 2131747290 | 4145 | 4165 | 4170 | 4145 | 12696 |
| 534 | 20231205 | 101800 | 2079011875 | 4165 | 4165 | 4175 | 4160 | 15047 |
| 535 | 20231205 | 101700 | 2016285025 | 4160 | 4145 | 4160 | 4145 | 9333 |
| 536 | 20231205 | 101600 | 1977506755 | 4145 | 4145 | 4150 | 4145 | 2194 |
| 537 | 20231205 | 101500 | 1968408385 | 4145 | 4140 | 4145 | 4140 | 1888 |
| 538 | 20231205 | 101400 | 1960583880 | 4130 | 4140 | 4150 | 4130 | 2224 |
| 539 | 20231205 | 101300 | 1951383460 | 4135 | 4140 | 4150 | 4135 | 1612 |
| 540 | 20231205 | 101200 | 1944709990 | 4150 | 4150 | 4150 | 4145 | 2567 |
| 541 | 20231205 | 101100 | 1934056945 | 4150 | 4155 | 4155 | 4150 | 5428 |
| 542 | 20231205 | 101000 | 1911530645 | 4150 | 4140 | 4150 | 4125 | 5970 |
| 543 | 20231205 | 100900 | 1886785905 | 4140 | 4125 | 4150 | 4125 | 2476 |
| 544 | 20231205 | 100800 | 1876534455 | 4125 | 4145 | 4155 | 4125 | 5562 |
| 545 | 20231205 | 100700 | 1853494920 | 4145 | 4145 | 4145 | 4140 | 1928 |
| 546 | 20231205 | 100600 | 1845505380 | 4145 | 4120 | 4145 | 4115 | 5893 |
| 547 | 20231205 | 100500 | 1821142640 | 4120 | 4120 | 4125 | 4120 | 1697 |
| 548 | 20231205 | 100400 | 1814150735 | 4120 | 4110 | 4120 | 4110 | 3321 |
| 549 | 20231205 | 100300 | 1800501355 | 4110 | 4110 | 4120 | 4110 | 1651 |
| 550 | 20231205 | 100200 | 1793711345 | 4110 | 4110 | 4115 | 4110 | 3191 |
| 551 | 20231205 | 100100 | 1780593775 | 4110 | 4120 | 4125 | 4105 | 5401 |
| 552 | 20231205 | 100000 | 1758380025 | 4120 | 4130 | 4135 | 4120 | 3624 |
| 553 | 20231205 | 095900 | 1743415450 | 4135 | 4140 | 4145 | 4130 | 2593 |
| 554 | 20231205 | 095800 | 1732695865 | 4140 | 4140 | 4145 | 4130 | 6505 |
| 555 | 20231205 | 095700 | 1705770715 | 4140 | 4125 | 4140 | 4120 | 5512 |
| 556 | 20231205 | 095600 | 1682993825 | 4125 | 4120 | 4125 | 4115 | 1282 |
| 557 | 20231205 | 095500 | 1677712275 | 4120 | 4115 | 4125 | 4115 | 2572 |
| 558 | 20231205 | 095400 | 1667120605 | 4120 | 4120 | 4125 | 4115 | 1782 |
| 559 | 20231205 | 095300 | 1659779730 | 4120 | 4135 | 4135 | 4120 | 4125 |
| 560 | 20231205 | 095200 | 1642767570 | 4135 | 4145 | 4150 | 4125 | 16982 |
| 561 | 20231205 | 095100 | 1572508835 | 4145 | 4130 | 4150 | 4125 | 19848 |
| 562 | 20231205 | 095000 | 1490388405 | 4130 | 4105 | 4135 | 4105 | 10975 |
| 563 | 20231205 | 094900 | 1445134960 | 4105 | 4100 | 4105 | 4095 | 1662 |
| 564 | 20231205 | 094800 | 1438315755 | 4105 | 4100 | 4105 | 4100 | 3824 |
| 565 | 20231205 | 094700 | 1422629645 | 4105 | 4095 | 4105 | 4095 | 1249 |
| 566 | 20231205 | 094600 | 1417507705 | 4100 | 4105 | 4105 | 4095 | 7378 |
| 567 | 20231205 | 094500 | 1387243545 | 4105 | 4075 | 4105 | 4075 | 13860 |
| 568 | 20231205 | 094400 | 1330624795 | 4075 | 4075 | 4080 | 4075 | 1542 |
| 569 | 20231205 | 094300 | 1324341090 | 4075 | 4075 | 4075 | 4075 | 1151 |
| 570 | 20231205 | 094200 | 1319650765 | 4075 | 4080 | 4080 | 4070 | 3411 |
| 571 | 20231205 | 094100 | 1305751440 | 4075 | 4070 | 4080 | 4065 | 6777 |
| 572 | 20231205 | 094000 | 1278159150 | 4065 | 4050 | 4065 | 4040 | 7689 |
| 573 | 20231205 | 093900 | 1246943685 | 4045 | 4035 | 4045 | 4035 | 2816 |
| 574 | 20231205 | 093800 | 1235571190 | 4035 | 4035 | 4040 | 4035 | 3273 |
| 575 | 20231205 | 093700 | 1222360675 | 4035 | 4035 | 4035 | 4030 | 7068 |
| 576 | 20231205 | 093600 | 1193849730 | 4040 | 4040 | 4045 | 4030 | 14286 |
| 577 | 20231205 | 093500 | 1136178790 | 4040 | 4045 | 4050 | 4040 | 3841 |
| 578 | 20231205 | 093400 | 1120641490 | 4045 | 4050 | 4050 | 4045 | 2251 |
| 579 | 20231205 | 093300 | 1111531825 | 4050 | 4050 | 4050 | 4050 | 1342 |
| 580 | 20231205 | 093200 | 1106096725 | 4050 | 4045 | 4055 | 4045 | 2153 |
| 581 | 20231205 | 093100 | 1097380065 | 4045 | 4055 | 4055 | 4045 | 7750 |
| 582 | 20231205 | 093000 | 1066004935 | 4055 | 4060 | 4060 | 4050 | 4087 |
| 583 | 20231205 | 092900 | 1049441795 | 4060 | 4050 | 4060 | 4050 | 510 |
| 584 | 20231205 | 092800 | 1047373645 | 4060 | 4060 | 4070 | 4050 | 4988 |
| 585 | 20231205 | 092700 | 1027133330 | 4070 | 4055 | 4070 | 4055 | 1454 |
| 586 | 20231205 | 092600 | 1021227100 | 4060 | 4070 | 4070 | 4055 | 4598 |
| 587 | 20231205 | 092500 | 1002558195 | 4055 | 4070 | 4070 | 4050 | 1233 |
| 588 | 20231205 | 092400 | 997558470 | 4055 | 4060 | 4060 | 4055 | 272 |
| 589 | 20231205 | 092300 | 996455020 | 4070 | 4055 | 4070 | 4050 | 16320 |
| 590 | 20231205 | 092200 | 930276445 | 4050 | 4070 | 4070 | 4045 | 6854 |
| 591 | 20231205 | 092100 | 902515795 | 4050 | 4050 | 4065 | 4045 | 6663 |
| 592 | 20231205 | 092000 | 875511665 | 4060 | 4045 | 4065 | 4040 | 2328 |
| 593 | 20231205 | 091900 | 866102025 | 4045 | 4065 | 4070 | 4045 | 16169 |
| 594 | 20231205 | 091800 | 800600570 | 4065 | 4080 | 4080 | 4060 | 1445 |
| 595 | 20231205 | 091700 | 794724395 | 4080 | 4060 | 4080 | 4050 | 6073 |
| 596 | 20231205 | 091600 | 770107315 | 4060 | 4080 | 4080 | 4060 | 3182 |
| 597 | 20231205 | 091500 | 757172595 | 4075 | 4065 | 4085 | 4060 | 2848 |
| 598 | 20231205 | 091400 | 745605560 | 4085 | 4065 | 4085 | 4060 | 3415 |
| 599 | 20231205 | 091300 | 731701610 | 4060 | 4055 | 4080 | 4055 | 6889 |
| 600 | 20231205 | 091200 | 703646825 | 4060 | 4065 | 4065 | 4050 | 10681 |
| 601 | 20231205 | 091100 | 660305190 | 4060 | 4070 | 4070 | 4055 | 15430 |
| 602 | 20231205 | 091000 | 597596560 | 4065 | 4050 | 4090 | 4050 | 5492 |
| 603 | 20231205 | 090900 | 575274810 | 4050 | 4050 | 4065 | 4045 | 8545 |
| 604 | 20231205 | 090800 | 540654345 | 4045 | 4070 | 4070 | 4045 | 15277 |
| 605 | 20231205 | 090700 | 478663910 | 4075 | 4085 | 4090 | 4065 | 10893 |
| 606 | 20231205 | 090600 | 434246420 | 4090 | 4090 | 4100 | 4085 | 4216 |
| 607 | 20231205 | 090500 | 416998365 | 4090 | 4085 | 4090 | 4080 | 2507 |
| 608 | 20231205 | 090400 | 406764925 | 4090 | 4120 | 4120 | 4090 | 13344 |
| 609 | 20231205 | 090300 | 352030345 | 4120 | 4130 | 4130 | 4120 | 9024 |
| 610 | 20231205 | 090200 | 314816770 | 4125 | 4120 | 4130 | 4100 | 5183 |
| 611 | 20231205 | 090100 | 293450695 | 4120 | 4085 | 4125 | 4060 | 18292 |
| 612 | 20231205 | 090000 | 218551965 | 4070 | 4075 | 4090 | 4060 | 47898 |